ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 15 Oct, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026

CRUDEOILM SPOT Price: 8823.00 as on 24 Sep, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9521
Target up: 9346.5
Target up: 9172
Target up: 8960
Target down: 8785.5
Target down: 8611
Target down: 8399

Date Close Open High Low Volume
24 Thu Sep 20268823.008767.009309.008748.000.22 M
23 Wed Sep 20268673.008584.008912.008494.000.19 M
22 Tue Sep 20269176.008931.009176.008531.000.23 M
21 Mon Sep 20269608.009412.009608.009055.000.06 M
18 Fri Sep 20269772.009674.009932.009519.000.09 M
17 Thu Sep 20269827.009815.009840.009495.000.14 M
16 Wed Sep 202610152.0010016.0010152.009700.000.16 M
15 Tue Sep 20269706.009841.0010235.009692.000.19 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 9000 9100 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9050 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8250 8100 8350 8200

Put to Call Ratio (PCR) has decreased for strikes: 7000 7700 9300 9350

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026673.85-55.36%357.65-40.3%0.9
Wed 23 Sep, 2026476.2571.83%498.65116.75%0.68
Tue 22 Sep, 2026393.40-24.64%565.90-73.55%0.54
Mon 21 Sep, 2026476.45227836.67%487.751014.98%1.53
Fri 18 Sep, 2026712.30-335.15-312.43
Thu 17 Sep, 2026748.60-244.95--
Wed 16 Sep, 20261024.65-143.90--
Tue 15 Sep, 2026699.60-235.90--
Mon 14 Sep, 2026614.25-318.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026640.05-3.05%377.4064.49%0.84
Wed 23 Sep, 2026451.9517.35%525.50-1.46%0.49
Tue 22 Sep, 2026368.75-33.67%605.45-70.36%0.59
Mon 21 Sep, 2026455.557270.39%515.35720.43%1.31
Fri 18 Sep, 2026685.40-355.50655.52%11.79
Thu 17 Sep, 2026716.75-353.7045316.67%-
Wed 16 Sep, 2026987.10-385.80-14.29%-
Tue 15 Sep, 2026667.95-377.30--
Mon 14 Sep, 2026585.95-340.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026616.50142.8%400.10939.98%0.97
Wed 23 Sep, 2026430.40-36.08%550.50-74.5%0.23
Tue 22 Sep, 2026351.55-53.27%640.90-75.59%0.57
Mon 21 Sep, 2026434.4514039.62%544.451302.32%1.08
Fri 18 Sep, 2026658.708430%375.00-10.92
Thu 17 Sep, 2026753.35-281.65--
Wed 16 Sep, 2026950.30-169.10--
Tue 15 Sep, 2026637.20-273.00--
Mon 14 Sep, 2026558.50-362.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026585.25123.2%423.50637.87%0.74
Wed 23 Sep, 2026407.80-22.78%579.35-50.31%0.22
Tue 22 Sep, 2026332.80-20.03%666.75-74.37%0.35
Mon 21 Sep, 2026412.401287.33%571.0573.06%1.09
Fri 18 Sep, 2026627.9058.31%398.60295.87%8.73
Thu 17 Sep, 2026728.00150.32%394.9547.93%3.49
Wed 16 Sep, 2026792.1015.95%439.0534.89%5.91
Tue 15 Sep, 20261110.35154.57%386.65162.93%5.08
Mon 14 Sep, 2026822.35-26.13%516.9063.68%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026560.20603.18%447.704511.4%0.59
Wed 23 Sep, 2026391.80-11.99%606.25-70.09%0.09
Tue 22 Sep, 2026315.60-70.69%702.55-87.6%0.26
Mon 21 Sep, 2026394.10834.88%600.05155.01%0.62
Fri 18 Sep, 2026602.60180440%422.4022044.09%2.28
Thu 17 Sep, 2026491.30-416.25-18.6
Wed 16 Sep, 2026878.95-197.25--
Tue 15 Sep, 2026578.35-313.65--
Mon 14 Sep, 2026506.20-409.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026533.25423.06%474.002864.16%0.56
Wed 23 Sep, 2026369.55-19.66%641.35-56%0.1
Tue 22 Sep, 2026301.75-48.42%741.05-83.32%0.18
Mon 21 Sep, 2026375.75259.21%637.35-33.41%0.55
Fri 18 Sep, 2026577.301845.4%446.901063.67%2.99
Thu 17 Sep, 2026671.00-443.705107.14%4.99
Wed 16 Sep, 2026844.45-475.50--
Tue 15 Sep, 2026550.30-335.35--
Mon 14 Sep, 2026481.35-434.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026511.60698.94%496.953157.74%0.45
Wed 23 Sep, 2026353.05-44.5%669.40-75.31%0.11
Tue 22 Sep, 2026287.75-41.18%790.45-71.73%0.25
Mon 21 Sep, 2026357.65-9.45%667.05-75.95%0.51
Fri 18 Sep, 2026551.0010112.78%472.902293.88%1.93
Thu 17 Sep, 2026650.55-465.609756.67%8.21
Wed 16 Sep, 2026810.70-507.95--
Tue 15 Sep, 2026523.15-357.95--
Mon 14 Sep, 2026457.35-460.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026491.35245.19%517.851684.45%0.45
Wed 23 Sep, 2026332.85-21%704.60-42.82%0.09
Tue 22 Sep, 2026275.50-9.91%798.75-81.36%0.12
Mon 21 Sep, 2026341.80-59.47%701.40-83.25%0.58
Fri 18 Sep, 2026529.751377.89%499.001405.66%1.4
Thu 17 Sep, 2026626.20-493.25102100%1.38
Wed 16 Sep, 2026777.75-557.10-15.38%-
Tue 15 Sep, 2026496.90-475.60--
Mon 14 Sep, 2026720.300%486.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026467.40543.03%543.801784.72%0.39
Wed 23 Sep, 2026315.30-29.63%731.40-4.26%0.13
Tue 22 Sep, 2026261.20-57.48%885.30-87.13%0.1
Mon 21 Sep, 2026324.35-73.03%739.05-90.62%0.32
Fri 18 Sep, 2026505.956228.79%527.003344.05%0.93
Thu 17 Sep, 2026601.20-518.90-1.71
Wed 16 Sep, 2026745.60-262.95--
Tue 15 Sep, 2026471.55-495.150%-
Mon 14 Sep, 2026411.95-495.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026444.95141.86%574.901147.65%0.26
Wed 23 Sep, 2026299.807.43%771.05-39.49%0.05
Tue 22 Sep, 2026249.60-20.1%889.80-85.62%0.09
Mon 21 Sep, 2026311.10-69.32%762.30-82.48%0.49
Fri 18 Sep, 2026485.001429.95%554.30908.26%0.86
Thu 17 Sep, 2026579.2570600%546.50631.53%1.31
Wed 16 Sep, 2026654.00-582.951651.06%126.62
Tue 15 Sep, 2026447.15-506.401242.86%-
Mon 14 Sep, 2026499.900%550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026424.90315.52%607.602020.46%0.14
Wed 23 Sep, 2026292.50-25.34%806.05-47.36%0.03
Tue 22 Sep, 2026231.55-55.76%885.85-93.62%0.04
Mon 21 Sep, 2026296.10-66.44%809.35-87.9%0.28
Fri 18 Sep, 2026464.703536.61%581.353585.84%0.76
Thu 17 Sep, 2026559.1545840%575.554705.56%0.75
Wed 16 Sep, 2026600.80-607.05620%7.2
Tue 15 Sep, 2026423.60-562.75--
Mon 14 Sep, 2026369.85-571.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026406.7053.56%633.801086.44%0.12
Wed 23 Sep, 2026269.55-16.61%848.85-63.72%0.02
Tue 22 Sep, 2026227.75-26.12%974.95-92.06%0.04
Mon 21 Sep, 2026282.30-52.44%842.40-73.72%0.33
Fri 18 Sep, 2026443.902195.23%612.101308.01%0.59
Thu 17 Sep, 2026537.805446.05%602.2061.14%0.97
Wed 16 Sep, 2026612.80-643.75288.34%33.32
Tue 15 Sep, 2026400.95-551.20818.31%-
Mon 14 Sep, 2026350.05-709.40545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026382.3591.78%652.95227600%0.13
Wed 23 Sep, 2026256.00-9.36%918.00-99.4%0
Tue 22 Sep, 2026208.90-31.51%978.90-92.98%0.02
Mon 21 Sep, 2026267.95-71.38%873.20-80.53%0.16
Fri 18 Sep, 2026424.85132052.5%643.5027504.55%0.23
Thu 17 Sep, 2026484.05-644.75-48.84%1.1
Wed 16 Sep, 2026625.30-685.551.18%-
Tue 15 Sep, 2026379.20-608.90254.17%-
Mon 14 Sep, 2026331.05-670.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026365.9528.68%691.35441.9%0.07
Wed 23 Sep, 2026244.35-7.7%916.00-70.29%0.02
Tue 22 Sep, 2026203.90-11.99%1024.70-52.64%0.05
Mon 21 Sep, 2026255.4511.71%913.40-64.59%0.1
Fri 18 Sep, 2026408.70355.37%676.05108.52%0.32
Thu 17 Sep, 2026494.5080.59%656.55-10.96%0.69
Wed 16 Sep, 2026557.20-2.21%698.6064.68%1.41
Tue 15 Sep, 2026830.0579.32%599.85125.39%0.84
Mon 14 Sep, 2026601.251.27%781.45405.84%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026350.8071.18%724.40-0.07
Wed 23 Sep, 2026231.35-20.84%1081.150%-
Tue 22 Sep, 2026190.4014.52%1081.15-98.23%0
Mon 21 Sep, 2026244.20-31.7%952.85-67.09%0.11
Fri 18 Sep, 2026388.402837.55%704.651063.05%0.22
Thu 17 Sep, 2026474.202108.33%682.30502.04%0.56
Wed 16 Sep, 2026561.30-51.02%652.60172.22%2.04
Tue 15 Sep, 2026652.65-697.601700%0.37
Mon 14 Sep, 2026295.40-800.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026331.1026.9%756.302468.75%0.03
Wed 23 Sep, 2026219.25-29.27%984.15-89.26%0
Tue 22 Sep, 2026188.6096.21%1105.35-85.07%0.01
Mon 21 Sep, 2026234.30-56.53%992.20-82.67%0.11
Fri 18 Sep, 2026372.35438.79%738.90591.42%0.28
Thu 17 Sep, 2026457.00494.53%719.30169.14%0.22
Wed 16 Sep, 2026511.8572.04%760.20759.72%0.48
Tue 15 Sep, 2026782.053000%642.507100%0.1
Mon 14 Sep, 2026551.0084.62%920.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026312.05111.31%790.606800%0.03
Wed 23 Sep, 2026210.15-46.07%1050.20-70.59%0
Tue 22 Sep, 2026176.6021.03%1131.60-95.75%0
Mon 21 Sep, 2026223.15-60.73%1071.10-95.74%0.05
Fri 18 Sep, 2026357.302095.92%773.507541.46%0.48
Thu 17 Sep, 2026445.30-772.45-0.14
Wed 16 Sep, 2026694.000%758.350%-
Tue 15 Sep, 2026694.00-758.35-1.5
Mon 14 Sep, 2026262.75-763.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026298.403.94%833.80390.38%0.02
Wed 23 Sep, 2026199.7058.82%1039.05-69.59%0
Tue 22 Sep, 2026169.7028.17%1136.15-72.94%0.02
Mon 21 Sep, 2026214.50-76.67%1066.15-90.8%0.08
Fri 18 Sep, 2026341.001531.08%812.10589.11%0.21
Thu 17 Sep, 2026420.5539310%783.40716.8%0.51
Wed 16 Sep, 2026506.70150%814.35378.43%24.4
Tue 15 Sep, 2026575.65-710.851175%12.75
Mon 14 Sep, 2026247.55-924.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026282.1071.75%851.75-0.02
Wed 23 Sep, 2026190.35-23.66%1184.850%-
Tue 22 Sep, 2026158.15-10.35%1184.85-96.78%0
Mon 21 Sep, 2026203.20-67.35%1111.75-96.29%0.05
Fri 18 Sep, 2026328.502144.01%850.653374.69%0.4
Thu 17 Sep, 2026404.455793.75%809.752912.5%0.26
Wed 16 Sep, 2026537.201500%878.95-0.5
Tue 15 Sep, 2026429.10-698.20--
Mon 14 Sep, 2026233.00-832.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026270.00-2.29%892.001122.73%0.01
Wed 23 Sep, 2026182.50-2.55%1185.40-86.25%0
Tue 22 Sep, 2026158.1012.43%1270.40-82.32%0
Mon 21 Sep, 2026194.75-39.75%1149.25-90.85%0.03
Fri 18 Sep, 2026314.95571.77%880.75455.99%0.2
Thu 17 Sep, 2026391.807210.68%854.45359.69%0.24
Wed 16 Sep, 2026448.402475%890.75133.13%3.76
Tue 15 Sep, 2026556.90300%767.152271.43%41.5
Mon 14 Sep, 2026441.80-998.20600%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026255.2540.3%969.30-0
Wed 23 Sep, 2026173.20-3.3%1098.750%-
Tue 22 Sep, 2026142.450.5%1098.75-94.87%0
Mon 21 Sep, 2026184.15-75.94%1059.10-96.64%0.01
Fri 18 Sep, 2026301.005467.09%924.70-0.11
Thu 17 Sep, 2026376.05-763.40--
Wed 16 Sep, 2026424.70-539.15--
Tue 15 Sep, 2026235.15-766.50--
Mon 14 Sep, 2026206.00-905.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026237.75227.96%942.05-0
Wed 23 Sep, 2026165.20-40.39%1187.850%-
Tue 22 Sep, 2026142.0566.6%1187.85-98.79%0
Mon 21 Sep, 2026176.20-48.49%1247.50-93.36%0.02
Fri 18 Sep, 2026289.15831.65%948.70793.99%0.12
Thu 17 Sep, 2026362.30-21.33%923.55-18.91%0.12
Wed 16 Sep, 2026416.95202.78%958.05165.8%0.12
Tue 15 Sep, 2026660.35-819.35-0.14
Mon 14 Sep, 2026193.50-942.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026228.90221.15%1136.90-0
Wed 23 Sep, 2026157.10-25.47%1345.50--
Tue 22 Sep, 2026133.65-48.54%1167.400%-
Mon 21 Sep, 2026170.00-41.52%1167.40-85.74%0.01
Fri 18 Sep, 2026277.853592.59%997.05-0.05
Thu 17 Sep, 2026349.25-27.42%1009.900%-
Wed 16 Sep, 2026397.251517.39%1009.90-0.02
Tue 15 Sep, 2026520.00666.67%837.70--
Mon 14 Sep, 2026527.00-62.5%980.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026219.4592.13%1048.45146.74%0
Wed 23 Sep, 2026148.45-3.38%1326.80-32.19%0
Tue 22 Sep, 2026127.6018.23%1433.15-69.1%0
Mon 21 Sep, 2026162.60-39.7%1325.60-71.3%0.02
Fri 18 Sep, 2026264.70468.15%1028.7058.68%0.04
Thu 17 Sep, 2026335.001.47%997.75-29.72%0.14
Wed 16 Sep, 2026392.105.33%1021.0527.56%0.2
Tue 15 Sep, 2026608.20189.67%881.655660.71%0.17
Mon 14 Sep, 2026433.5032.15%1130.00460%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026209.1578.5%1272.35--
Wed 23 Sep, 2026144.25109.54%1436.85--
Tue 22 Sep, 2026121.45-42.79%1229.300%-
Mon 21 Sep, 2026155.20-37.7%1229.30-0
Fri 18 Sep, 2026253.105486%902.40--
Thu 17 Sep, 2026310.3575.44%904.70--
Wed 16 Sep, 2026417.20-657.40--
Tue 15 Sep, 2026181.35-911.75--
Mon 14 Sep, 2026159.60-1057.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026199.65515.79%1250.20-60%0
Wed 23 Sep, 2026131.40-12.72%1368.60-0
Tue 22 Sep, 2026118.30-66.44%1434.300%-
Mon 21 Sep, 2026149.50-44.33%1434.302.13%0.01
Fri 18 Sep, 2026242.552053.58%1108.95193.75%0
Thu 17 Sep, 2026310.35681.33%1122.8014.29%0.03
Wed 16 Sep, 2026360.30-944.25133.33%0.19
Tue 15 Sep, 2026169.60-990.45--
Mon 14 Sep, 2026149.45-1097.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026189.60463.06%1362.90--
Wed 23 Sep, 2026128.45-57.01%1529.50--
Tue 22 Sep, 2026116.55-34.63%1366.20--
Mon 21 Sep, 2026143.55-78.16%1064.750%-
Fri 18 Sep, 2026232.00246840%1064.75-0
Thu 17 Sep, 2026231.8025%979.30--
Wed 16 Sep, 2026382.25-1137.400%-
Tue 15 Sep, 2026158.45-1137.40--
Mon 14 Sep, 2026139.85-1137.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026180.30-35.58%1408.70--
Wed 23 Sep, 2026122.20110.14%1503.650%-
Tue 22 Sep, 2026107.3017.96%1503.65-0
Mon 21 Sep, 2026137.65-72.85%1103.800%-
Fri 18 Sep, 2026222.554462.99%1103.80-0
Thu 17 Sep, 2026290.208050%1017.50--
Wed 16 Sep, 2026438.55500%1009.950%-
Tue 15 Sep, 20261012.50-1009.95-6
Mon 14 Sep, 2026130.75-1178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026168.051756.55%1454.90--
Wed 23 Sep, 2026115.20-88.45%1623.30--
Tue 22 Sep, 2026104.05-56.05%1456.65--
Mon 21 Sep, 2026131.45-1128.90--
Fri 18 Sep, 2026143.25-1057.10--
Thu 17 Sep, 2026411.300%1056.30--
Wed 16 Sep, 2026411.30-7.14%787.85--
Tue 15 Sep, 2026480.35-1067.40--
Mon 14 Sep, 2026122.15-1219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026162.15107.21%1399.25-0
Wed 23 Sep, 2026111.404.3%1670.55--
Tue 22 Sep, 202697.803.01%1502.35--
Mon 21 Sep, 2026126.05-58.84%1170.80--
Fri 18 Sep, 2026203.602518.11%1097.25--
Thu 17 Sep, 2026258.70-1095.65--
Wed 16 Sep, 2026259.90-822.20--
Tue 15 Sep, 2026128.60-1107.75--
Mon 14 Sep, 2026114.05-1260.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026157.60-1548.10--
Wed 23 Sep, 202621.40-1718.05--
Tue 22 Sep, 202639.30-1548.40--
Mon 21 Sep, 202691.15-1213.20--
Fri 18 Sep, 2026124.55-1137.95--
Thu 17 Sep, 2026146.20-1135.55--
Wed 16 Sep, 2026245.25-857.30--
Tue 15 Sep, 2026119.80-1148.65--
Mon 14 Sep, 2026106.40-1302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026148.85-27.37%1595.15--
Wed 23 Sep, 2026101.604.97%1765.75--
Tue 22 Sep, 202692.45223.97%1594.75--
Mon 21 Sep, 2026114.75-23.42%1256.10--
Fri 18 Sep, 2026184.95-1179.15--
Thu 17 Sep, 2026136.85-1214.450%-
Wed 16 Sep, 2026231.20-1214.45--
Tue 15 Sep, 2026111.45-1190.10--
Mon 14 Sep, 202699.20-1345.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026137.604241.67%1642.40--
Wed 23 Sep, 2026100.65-93.31%1813.65--
Tue 22 Sep, 202691.80-66.64%1641.35--
Mon 21 Sep, 2026110.5572.71%1299.40--
Fri 18 Sep, 2026177.3562200%1220.85--
Thu 17 Sep, 2026217.85-1216.95--
Wed 16 Sep, 2026217.85-929.40--
Tue 15 Sep, 2026103.65-1232.00--
Mon 14 Sep, 202692.45-1388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026133.6563.49%1589.20-0
Wed 23 Sep, 202692.50-39.22%1861.70--
Tue 22 Sep, 202684.6055.26%1688.25--
Mon 21 Sep, 2026104.80-28.15%1343.20--
Fri 18 Sep, 2026169.80430.58%1263.05--
Thu 17 Sep, 2026225.7010.37%1258.35--
Wed 16 Sep, 2026277.258.38%966.40--
Tue 15 Sep, 2026453.50221.99%1274.40--
Mon 14 Sep, 2026313.750.6%1431.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026126.55156.54%1737.60--
Wed 23 Sep, 202687.9047.01%1909.95--
Tue 22 Sep, 202680.75786.32%1735.35--
Mon 21 Sep, 202698.75-69.88%1387.35--
Fri 18 Sep, 2026162.10-1305.70--
Thu 17 Sep, 2026111.80-1300.25--
Wed 16 Sep, 2026192.95-1004.05--
Tue 15 Sep, 202689.35-1317.25--
Mon 14 Sep, 202680.10-1475.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026117.9553.82%1785.50--
Wed 23 Sep, 202683.9054.43%1958.30--
Tue 22 Sep, 202673.40-34.84%1782.70--
Mon 21 Sep, 202696.209.73%1431.90--
Fri 18 Sep, 2026155.25190550%1348.80--
Thu 17 Sep, 2026180.50-1342.60--
Wed 16 Sep, 2026181.40-1042.25--
Tue 15 Sep, 202682.90-1360.55--
Mon 14 Sep, 202674.45-1519.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202693.95-1833.60--
Wed 23 Sep, 202681.100%2006.80--
Tue 22 Sep, 202681.10-71.43%1830.20--
Mon 21 Sep, 2026119.70-1476.80--
Fri 18 Sep, 202680.30-1392.30--
Thu 17 Sep, 202697.35-1385.35--
Wed 16 Sep, 2026170.40-1081.05--
Tue 15 Sep, 202676.80-1404.20--
Mon 14 Sep, 202669.15-1564.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202613.55-1881.85--
Wed 23 Sep, 202610.10-2055.45--
Tue 22 Sep, 202620.20-1877.95--
Mon 21 Sep, 202651.55-1522.05--
Fri 18 Sep, 202674.40-1436.20--
Thu 17 Sep, 202690.75-1428.50--
Wed 16 Sep, 2026160.00-1120.35--
Tue 15 Sep, 202671.15-1448.30--
Mon 14 Sep, 202664.25-1608.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202612.15-1930.25--
Wed 23 Sep, 20269.05-2104.20--
Tue 22 Sep, 202618.30-1925.85--
Mon 21 Sep, 202647.35-1567.65--
Fri 18 Sep, 202668.90-1480.50--
Thu 17 Sep, 202684.55-1472.05--
Wed 16 Sep, 2026150.10-1160.25--
Tue 15 Sep, 202665.80-1492.70--
Mon 14 Sep, 202659.60-1653.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202610.85-1978.80--
Wed 23 Sep, 20268.10-2153.05--
Tue 22 Sep, 202616.55-1973.90--
Mon 21 Sep, 202643.45-1613.55--
Fri 18 Sep, 202663.80-1525.15--
Thu 17 Sep, 202678.70-1516.00--
Wed 16 Sep, 2026140.70-1200.60--
Tue 15 Sep, 202660.85-1537.50--
Mon 14 Sep, 202655.25-1699.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20269.70-2027.45--
Wed 23 Sep, 20267.25-2202.00--
Tue 22 Sep, 202614.95-2022.15--
Mon 21 Sep, 202639.85-1659.70--
Fri 18 Sep, 202659.00-1570.10--
Thu 17 Sep, 202673.25-1560.25--
Wed 16 Sep, 2026131.85-1241.50--
Tue 15 Sep, 202656.20-1582.65--
Mon 14 Sep, 202651.20-1745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202690.2059.43%2150.15-0
Wed 23 Sep, 202666.5597.72%2251.05--
Tue 22 Sep, 202657.75-64.41%2070.50--
Mon 21 Sep, 202678.1026.49%1706.15--
Fri 18 Sep, 2026118.70-1615.40--
Thu 17 Sep, 202668.10-1604.90--
Wed 16 Sep, 2026123.45-1282.85--
Tue 15 Sep, 202651.90-1628.05--
Mon 14 Sep, 202647.40-1790.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20267.70-2125.10--
Wed 23 Sep, 20265.75-2300.15--
Tue 22 Sep, 202612.20-2119.00--
Mon 21 Sep, 202633.40-1752.85--
Fri 18 Sep, 202650.35-1661.00--
Thu 17 Sep, 202663.25-1649.85--
Wed 16 Sep, 2026115.50-1324.65--
Tue 15 Sep, 202647.85-1673.80--
Mon 14 Sep, 202643.85-1837.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202681.8074.18%2174.10--
Wed 23 Sep, 202660.25-36.45%2412.800%-
Tue 22 Sep, 202658.60-21.12%2412.800%0
Mon 21 Sep, 202673.701.29%2000.00-0
Fri 18 Sep, 2026110.70440.97%1706.90--
Thu 17 Sep, 2026155.6519.65%1695.05--
Wed 16 Sep, 2026200.65-23.09%1366.90--
Tue 15 Sep, 2026331.10102.74%1719.80--
Mon 14 Sep, 2026233.75123.72%1883.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202668.600%2223.15--
Wed 23 Sep, 202668.60-2398.60--
Tue 22 Sep, 20269.95-2216.30--
Mon 21 Sep, 202627.90-1846.95--
Fri 18 Sep, 202642.80-1753.05--
Thu 17 Sep, 202654.50-1740.60--
Wed 16 Sep, 2026100.90-1409.60--
Tue 15 Sep, 202640.65-1766.05--
Mon 14 Sep, 202637.50-1930.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202664.50100%2272.30--
Wed 23 Sep, 202660.65-75%2447.90--
Tue 22 Sep, 202659.90-85.71%2265.15--
Mon 21 Sep, 202667.25-74.85%1894.30--
Fri 18 Sep, 202694.653611.11%1799.45--
Thu 17 Sep, 2026141.55-1786.40--
Wed 16 Sep, 202694.20-1452.65--
Tue 15 Sep, 202637.40-1812.60--
Mon 14 Sep, 202634.65-1977.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.80-2321.50--
Wed 23 Sep, 20263.60-2497.25--
Tue 22 Sep, 20268.05-2314.05--
Mon 21 Sep, 202623.25-1941.85--
Fri 18 Sep, 202636.30-1846.05--
Thu 17 Sep, 202646.85-1832.45--
Wed 16 Sep, 202687.90-1496.15--
Tue 15 Sep, 202634.40-1859.35--
Mon 14 Sep, 202631.95-2024.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.25-2370.80--
Wed 23 Sep, 202695.100%2546.65--
Tue 22 Sep, 202695.10250%2363.05--
Mon 21 Sep, 202631.25-85.71%1989.55--
Fri 18 Sep, 202688.00-1892.95--
Thu 17 Sep, 202643.35-1878.75--
Wed 16 Sep, 202681.95-1539.95--
Tue 15 Sep, 202631.60-1906.30--
Mon 14 Sep, 202629.50-2071.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.80-2420.10--
Wed 23 Sep, 20262.85-2596.10--
Tue 22 Sep, 20266.50-2412.10--
Mon 21 Sep, 202619.30-2037.45--
Fri 18 Sep, 202630.70-1940.00--
Thu 17 Sep, 202640.15-1925.30--
Wed 16 Sep, 202676.40-1584.15--
Tue 15 Sep, 202629.05-1953.45--
Mon 14 Sep, 202627.20-2118.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.35-2469.50--
Wed 23 Sep, 20262.50-2645.60--
Tue 22 Sep, 20265.85-2461.25--
Mon 21 Sep, 2026112.500%2085.50--
Fri 18 Sep, 2026112.50-1987.30--
Thu 17 Sep, 2026112.500%1972.05--
Wed 16 Sep, 2026112.50-1628.65--
Tue 15 Sep, 202626.65-2000.85--
Mon 14 Sep, 202625.05-2166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.95-2518.95--
Wed 23 Sep, 20262.20-2695.15--
Tue 22 Sep, 20265.25-2510.45--
Mon 21 Sep, 202616.00-2133.70--
Fri 18 Sep, 202625.90-2034.75--
Thu 17 Sep, 202634.30-2019.00--
Wed 16 Sep, 202666.20-1673.50--
Tue 15 Sep, 202624.45-2048.40--
Mon 14 Sep, 202623.05-2214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.60-2568.40--
Wed 23 Sep, 20261.95-2744.70--
Tue 22 Sep, 20264.70-2559.70--
Mon 21 Sep, 202614.55-2182.00--
Fri 18 Sep, 202623.75-2082.40--
Thu 17 Sep, 202631.70-2066.15--
Wed 16 Sep, 202661.60-1718.60--
Tue 15 Sep, 202622.40-2096.10--
Mon 14 Sep, 202621.20-2262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.30-2617.95--
Wed 23 Sep, 20261.75-2794.30--
Tue 22 Sep, 20264.20-2609.05--
Mon 21 Sep, 202613.20-2230.45--
Fri 18 Sep, 202621.80-2130.20--
Thu 17 Sep, 202629.25-2113.50--
Wed 16 Sep, 202657.25-1764.05--
Tue 15 Sep, 202620.50-2143.95--
Mon 14 Sep, 202619.50-2310.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202651.70117.76%2667.50--
Wed 23 Sep, 202642.056.79%2843.90--
Tue 22 Sep, 202641.60-8.13%2658.40--
Mon 21 Sep, 202653.05-40.41%2279.05--
Fri 18 Sep, 202675.40548.88%2178.15--
Thu 17 Sep, 2026110.9591.51%2161.00--
Wed 16 Sep, 2026147.9044.16%1809.75--
Tue 15 Sep, 2026250.2022262.5%2191.95--
Mon 14 Sep, 2026158.55-2358.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.80-2717.05--
Wed 23 Sep, 20261.35-2893.50--
Tue 22 Sep, 20263.35-2707.80--
Mon 21 Sep, 202610.85-2327.70--
Fri 18 Sep, 202618.25-2226.20--
Thu 17 Sep, 202624.90-2208.65--
Wed 16 Sep, 202649.35-1855.70--
Tue 15 Sep, 202617.15-2240.10--
Mon 14 Sep, 202616.50-2406.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.60-2766.65--
Wed 23 Sep, 20261.20-2943.20--
Tue 22 Sep, 20263.00-2757.25--
Mon 21 Sep, 20269.85-2376.45--
Fri 18 Sep, 202616.70-2274.45--
Thu 17 Sep, 202622.95-2256.50--
Wed 16 Sep, 202645.80-1901.85--
Tue 15 Sep, 202615.70-2288.40--
Mon 14 Sep, 202615.15-2454.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.40-2816.30--
Wed 23 Sep, 20261.05-2992.85--
Tue 22 Sep, 20262.65-2806.75--
Mon 21 Sep, 20268.90-2425.30--
Fri 18 Sep, 202615.30-2322.80--
Thu 17 Sep, 202621.15-2304.45--
Wed 16 Sep, 202642.45-1948.30--
Tue 15 Sep, 202614.35-2336.80--
Mon 14 Sep, 202613.90-2503.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.20-2865.95--
Wed 23 Sep, 20260.90-3042.55--
Tue 22 Sep, 20262.40-2856.25--
Mon 21 Sep, 20268.05-2474.25--
Fri 18 Sep, 202613.95-2371.25--
Thu 17 Sep, 202619.45-2352.55--
Wed 16 Sep, 202639.35-1994.95--
Tue 15 Sep, 202613.10-2385.30--
Mon 14 Sep, 202612.75-2551.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.05-2915.60--
Wed 23 Sep, 20260.80-3092.25--
Tue 22 Sep, 20262.15-2905.80--
Mon 21 Sep, 20267.30-2523.25--
Fri 18 Sep, 202612.75-2419.80--
Thu 17 Sep, 202617.90-2400.75--
Wed 16 Sep, 202636.45-2041.80--
Tue 15 Sep, 202611.95-2433.90--
Mon 14 Sep, 202611.65-2600.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.95-2965.30--
Wed 23 Sep, 20260.70-3141.95--
Tue 22 Sep, 20261.90-2955.35--
Mon 21 Sep, 20266.60-2572.30--
Fri 18 Sep, 202611.65-2468.45--
Thu 17 Sep, 202616.45-2449.05--
Wed 16 Sep, 202633.75-2088.85--
Tue 15 Sep, 202610.85-2482.60--
Mon 14 Sep, 202610.70-2649.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.85-3015.00--
Wed 23 Sep, 20260.65-3191.70--
Tue 22 Sep, 20261.70-3004.95--
Mon 21 Sep, 20265.95-2621.45--
Fri 18 Sep, 202610.60-2517.20--
Thu 17 Sep, 202615.10-2497.50--
Wed 16 Sep, 202631.20-2136.10--
Tue 15 Sep, 20269.90-2531.35--
Mon 14 Sep, 20269.80-2698.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.70-3064.75--
Wed 23 Sep, 20260.55-3241.40--
Tue 22 Sep, 20261.50-3054.60--
Mon 21 Sep, 20265.35-2670.65--
Fri 18 Sep, 20269.65-2566.05--
Thu 17 Sep, 202613.90-2546.05--
Wed 16 Sep, 202628.85-2183.50--
Tue 15 Sep, 20269.00-2580.25--
Mon 14 Sep, 20268.95-2747.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.65-3114.45--
Wed 23 Sep, 20260.50-3291.15--
Tue 22 Sep, 20261.35-3104.25--
Mon 21 Sep, 20264.85-2719.90--
Fri 18 Sep, 20268.80-2614.95--
Thu 17 Sep, 202612.75-2594.65--
Wed 16 Sep, 202626.65-2231.05--
Tue 15 Sep, 20268.20-2629.15--
Mon 14 Sep, 20268.20-2796.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202635.7597.64%3164.20--
Wed 23 Sep, 202630.10-14.3%3340.90--
Tue 22 Sep, 202632.80-28.82%3153.90--
Mon 21 Sep, 202639.15-36.87%2769.20--
Fri 18 Sep, 202652.90676%2663.90--
Thu 17 Sep, 202684.704.74%2643.35--
Wed 16 Sep, 2026116.4536.3%2278.75--
Tue 15 Sep, 2026189.20413400%2678.20--
Mon 14 Sep, 2026102.60-2845.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.50-3213.95--
Wed 23 Sep, 20260.35-3390.70--
Tue 22 Sep, 20261.05-3203.55--
Mon 21 Sep, 20263.90-2818.55--
Fri 18 Sep, 20267.30-2712.95--
Thu 17 Sep, 202610.70-2692.15--
Wed 16 Sep, 202622.70-2326.65--
Tue 15 Sep, 20266.80-2727.25--
Mon 14 Sep, 20266.85-2894.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.40-3263.70--
Wed 23 Sep, 20260.30-3440.45--
Tue 22 Sep, 20260.95-3253.25--
Mon 21 Sep, 20263.55-2867.95--
Fri 18 Sep, 20266.65-2762.10--
Thu 17 Sep, 20269.80-2741.05--
Wed 16 Sep, 202620.95-2374.60--
Tue 15 Sep, 20266.15-2776.40--
Mon 14 Sep, 20266.25-2943.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.35-3313.50--
Wed 23 Sep, 20260.30-3490.20--
Tue 22 Sep, 20260.85-3302.95--
Mon 21 Sep, 20263.15-2917.40--
Fri 18 Sep, 20266.00-2811.25--
Thu 17 Sep, 20269.00-2789.95--
Wed 16 Sep, 202619.30-2422.75--
Tue 15 Sep, 20265.60-2825.55--
Mon 14 Sep, 20265.70-2992.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-3363.25--
Wed 23 Sep, 20260.25-3540.00--
Tue 22 Sep, 20260.75-3352.65--
Mon 21 Sep, 20262.85-2966.85--
Fri 18 Sep, 20265.45-2860.45--
Thu 17 Sep, 20268.25-2839.00--
Wed 16 Sep, 202617.80-2471.00--
Tue 15 Sep, 20265.05-2874.80--
Mon 14 Sep, 20265.20-3041.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-3413.05--
Wed 23 Sep, 20260.20-3589.80--
Tue 22 Sep, 20260.65-3402.40--
Mon 21 Sep, 20262.55-3016.35--
Fri 18 Sep, 20264.95-2909.75--
Thu 17 Sep, 20267.55-2888.05--
Wed 16 Sep, 202616.40-2519.35--
Tue 15 Sep, 20264.60-2924.05--
Mon 14 Sep, 20264.75-3090.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.25-3462.80--
Wed 23 Sep, 20260.20-3639.55--
Tue 22 Sep, 20260.55-3452.10--
Mon 21 Sep, 20262.30-3065.85--
Fri 18 Sep, 20264.50-2959.05--
Thu 17 Sep, 20266.90-2937.15--
Wed 16 Sep, 202615.05-2567.80--
Tue 15 Sep, 20264.15-2973.40--
Mon 14 Sep, 20264.30-3140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-3512.60--
Wed 23 Sep, 20260.15-3689.35--
Tue 22 Sep, 20260.50-3501.85--
Mon 21 Sep, 20262.05-3115.40--
Fri 18 Sep, 20264.10-3008.40--
Thu 17 Sep, 20266.30-2986.35--
Wed 16 Sep, 202613.85-2616.35--
Tue 15 Sep, 20263.75-3022.75--
Mon 14 Sep, 20263.95-3189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-3562.40--
Wed 23 Sep, 20260.15-3739.15--
Tue 22 Sep, 20260.45-3551.60--
Mon 21 Sep, 20261.85-3164.95--
Fri 18 Sep, 20263.70-3057.80--
Thu 17 Sep, 20265.75-3035.55--
Wed 16 Sep, 202612.75-2665.00--
Tue 15 Sep, 20263.40-3072.15--
Mon 14 Sep, 20263.60-3238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-3612.20--
Wed 23 Sep, 20260.10-3788.95--
Tue 22 Sep, 20260.40-3601.35--
Mon 21 Sep, 20261.65-3214.55--
Fri 18 Sep, 20263.35-3107.20--
Thu 17 Sep, 20265.25-3084.85--
Wed 16 Sep, 202611.70-2713.70--
Tue 15 Sep, 20263.10-3121.55--
Mon 14 Sep, 20263.25-3288.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202624.7564.98%3662.00--
Wed 23 Sep, 202623.25-52.03%3838.75--
Tue 22 Sep, 202625.90-11.3%3651.10--
Mon 21 Sep, 202630.60-41.41%3264.15--
Fri 18 Sep, 202639.557844.77%3156.65--
Thu 17 Sep, 202660.80-35.23%3134.15--
Wed 16 Sep, 202694.753590%2762.50--
Tue 15 Sep, 2026113.80-3171.05--
Mon 14 Sep, 20262.95-3337.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-3711.80--
Wed 23 Sep, 20260.10-3888.55--
Tue 22 Sep, 20260.30-3700.85--
Mon 21 Sep, 20261.30-3313.80--
Fri 18 Sep, 20262.75-3206.15--
Thu 17 Sep, 20264.35-3183.50--
Wed 16 Sep, 20269.85-2811.40--
Tue 15 Sep, 20262.50-3220.50--
Mon 14 Sep, 20262.70-3387.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-3761.60--
Wed 23 Sep, 20260.10-3938.35--
Tue 22 Sep, 20260.25-3750.65--
Mon 21 Sep, 20261.20-3363.45--
Fri 18 Sep, 20262.45-3255.65--
Thu 17 Sep, 20264.00-3232.85--
Wed 16 Sep, 20269.05-2860.35--
Tue 15 Sep, 20262.25-3270.00--
Mon 14 Sep, 20262.45-3436.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-3811.40--
Wed 23 Sep, 20260.05-3988.15--
Tue 22 Sep, 20260.25-3800.40--
Mon 21 Sep, 20261.05-3413.10--
Fri 18 Sep, 20262.25-3305.20--
Thu 17 Sep, 20263.65-3282.30--
Wed 16 Sep, 20268.30-2909.35--
Tue 15 Sep, 20262.05-3319.55--
Mon 14 Sep, 20262.20-3486.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-3861.25--
Wed 23 Sep, 20260.05-4037.95--
Tue 22 Sep, 20260.20-3850.20--
Mon 21 Sep, 20260.95-3462.75--
Fri 18 Sep, 20262.00-3354.75--
Thu 17 Sep, 20263.30-3331.70--
Wed 16 Sep, 20267.60-2958.40--
Tue 15 Sep, 20261.85-3369.10--
Mon 14 Sep, 20262.00-3535.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-3911.05--
Wed 23 Sep, 20260.05-4087.75--
Tue 22 Sep, 20260.20-3900.00--
Mon 21 Sep, 20260.85-3512.45--
Fri 18 Sep, 20261.80-3404.35--
Thu 17 Sep, 20263.00-3381.20--
Wed 16 Sep, 20266.95-3007.55--
Tue 15 Sep, 20261.65-3418.65--
Mon 14 Sep, 20261.85-3585.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-3960.85--
Wed 23 Sep, 20260.05-4137.55--
Tue 22 Sep, 20260.15-3949.75--
Mon 21 Sep, 20260.75-3562.10--
Fri 18 Sep, 20261.65-3453.95--
Thu 17 Sep, 20262.75-3430.70--
Wed 16 Sep, 20266.40-3056.70--
Tue 15 Sep, 20261.50-3468.25--
Mon 14 Sep, 20261.65-3634.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4010.65--
Wed 23 Sep, 20260.05-4187.35--
Tue 22 Sep, 20260.15-3999.55--
Mon 21 Sep, 20260.65-3611.80--
Fri 18 Sep, 20261.50-3503.55--
Thu 17 Sep, 20262.50-3480.20--
Wed 16 Sep, 20265.85-3105.90--
Tue 15 Sep, 20261.35-3517.85--
Mon 14 Sep, 20261.50-3684.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4060.50--
Wed 23 Sep, 20260.05-4237.15--
Tue 22 Sep, 20260.15-4049.35--
Mon 21 Sep, 20260.60-3661.55--
Fri 18 Sep, 20261.35-3553.15--
Thu 17 Sep, 20262.25-3529.75--
Wed 16 Sep, 20265.35-3155.20--
Tue 15 Sep, 20261.20-3567.50--
Mon 14 Sep, 20261.35-3734.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4110.30--
Wed 23 Sep, 20260.05-4287.00--
Tue 22 Sep, 20260.10-4099.10--
Mon 21 Sep, 20260.55-3711.25--
Fri 18 Sep, 20261.20-3602.80--
Thu 17 Sep, 20262.05-3579.30--
Wed 16 Sep, 20264.90-3204.50--
Tue 15 Sep, 20261.10-3617.10--
Mon 14 Sep, 20261.25-3783.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202620.9592.49%4160.10--
Wed 23 Sep, 202620.60-17.03%4336.80--
Tue 22 Sep, 202622.30-48.13%4148.90--
Mon 21 Sep, 202625.90-42.09%3760.95--
Fri 18 Sep, 202631.25449.41%3652.45--
Thu 17 Sep, 202649.40300.23%3628.90--
Wed 16 Sep, 202676.052330.99%3253.85--
Tue 15 Sep, 2026104.70-3666.75--
Mon 14 Sep, 20261.10-3833.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4209.95--
Wed 23 Sep, 20260.05-4386.60--
Tue 22 Sep, 20260.10-4198.70--
Mon 21 Sep, 20260.40-3810.70--
Fri 18 Sep, 20260.95-3702.15--
Thu 17 Sep, 20261.70-3678.50--
Wed 16 Sep, 20264.10-3303.20--
Tue 15 Sep, 20260.90-3716.40--
Mon 14 Sep, 20261.00-3882.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4259.75--
Wed 23 Sep, 20260.05-4436.40--
Tue 22 Sep, 20260.05-4248.50--
Mon 21 Sep, 20260.35-3860.45--
Fri 18 Sep, 20260.85-3751.80--
Thu 17 Sep, 20261.55-3728.10--
Wed 16 Sep, 20263.70-3352.60--
Tue 15 Sep, 20260.80-3766.05--
Mon 14 Sep, 20260.90-3932.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4309.55--
Wed 23 Sep, 20260.05-4486.20--
Tue 22 Sep, 20260.05-4298.30--
Mon 21 Sep, 20260.35-3910.15--
Fri 18 Sep, 20260.80-3801.50--
Thu 17 Sep, 20261.40-3777.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4359.40--
Wed 23 Sep, 20260.05-4536.05--
Tue 22 Sep, 20260.05-4348.10--
Mon 21 Sep, 20260.30-3959.90--
Fri 18 Sep, 20260.70-3851.20--
Thu 17 Sep, 20261.25-3827.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4409.20--
Wed 23 Sep, 20260.05-4585.85--
Tue 22 Sep, 20260.05-4397.90--
Mon 21 Sep, 20260.25-4009.65--
Fri 18 Sep, 20260.65-3900.90--
Thu 17 Sep, 20261.15-3877.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4459.00--
Wed 23 Sep, 20260.05-4635.65--
Tue 22 Sep, 20260.05-4447.70--
Mon 21 Sep, 20260.25-4059.40--
Fri 18 Sep, 20260.55-3950.60--
Thu 17 Sep, 20261.05-3926.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4508.85--
Wed 23 Sep, 20260.05-4685.45--
Tue 22 Sep, 20260.05-4497.50--
Mon 21 Sep, 20260.20-4109.15--
Fri 18 Sep, 20260.50-4000.30--
Thu 17 Sep, 20260.95-3976.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4558.65--
Wed 23 Sep, 20260.05-4735.30--
Tue 22 Sep, 20260.05-4547.30--
Mon 21 Sep, 20260.20-4158.95--
Fri 18 Sep, 20260.45-4050.05--
Thu 17 Sep, 20260.85-4026.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4608.50--
Wed 23 Sep, 20260.05-4785.10--
Tue 22 Sep, 20260.05-4597.10--
Mon 21 Sep, 20260.15-4208.70--
Fri 18 Sep, 20260.40-4099.75--
Thu 17 Sep, 20260.75-4075.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4658.30--
Wed 23 Sep, 20260.05-4834.90--
Tue 22 Sep, 20260.05-4646.90--
Mon 21 Sep, 20260.15-4258.45--
Fri 18 Sep, 20260.35-4149.50--
Thu 17 Sep, 20260.70-4125.40--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026701.55-64.78%339.50-32.45%1.35
Wed 23 Sep, 2026501.7535.03%473.755.75%0.7
Tue 22 Sep, 2026411.5080.39%542.20-37.7%0.9
Mon 21 Sep, 2026501.0523519.93%462.55663.67%2.6
Fri 18 Sep, 2026749.55838.71%316.25961.38%80.28
Thu 17 Sep, 2026846.75-317.25317.65%71
Wed 16 Sep, 20261062.85-362.05443.3%-
Tue 15 Sep, 2026732.15-311.15--
Mon 14 Sep, 2026643.45-473.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026728.25-84.53%319.75-57.73%1.91
Wed 23 Sep, 2026524.55-7.99%448.65-17.98%0.7
Tue 22 Sep, 2026435.90243.32%513.1549.97%0.79
Mon 21 Sep, 2026522.50-436.305816.17%1.8
Fri 18 Sep, 2026527.000%298.0511377.78%-
Thu 17 Sep, 2026527.00-303.30-9
Wed 16 Sep, 20261101.80-121.50--
Tue 15 Sep, 2026765.55-202.35--
Mon 14 Sep, 2026673.55-278.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026760.45-89.91%300.05-71.16%2.13
Wed 23 Sep, 2026548.50-0.44%422.60-22.02%0.74
Tue 22 Sep, 2026456.901440.67%487.30174.43%0.95
Mon 21 Sep, 2026546.60220840%410.50275.03%5.34
Fri 18 Sep, 2026909.50-280.301573.8%3143.4
Thu 17 Sep, 20261161.000%282.2513314.29%-
Wed 16 Sep, 20261161.00-60%325.45600%3.5
Tue 15 Sep, 20261031.70-485.70-0.2
Mon 14 Sep, 2026857.200%476.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026796.55-93.02%284.50-83.51%2.23
Wed 23 Sep, 2026574.10-26.02%400.50-28.55%0.94
Tue 22 Sep, 2026471.952361.43%465.45599.87%0.98
Mon 21 Sep, 2026576.25559900%389.20556.82%3.43
Fri 18 Sep, 20261005.55-262.10-2925
Thu 17 Sep, 2026802.650%181.50--
Wed 16 Sep, 2026802.65166.67%101.80--
Tue 15 Sep, 2026736.20-172.20--
Mon 14 Sep, 2026736.20-241.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026822.30-95.25%266.60-73.51%7.09
Wed 23 Sep, 2026599.40-15.99%377.50-14.22%1.27
Tue 22 Sep, 2026499.5516778.02%445.35610.64%1.24
Mon 21 Sep, 2026597.4551300%362.95103.71%29.54
Fri 18 Sep, 2026859.65-50%248.2062020.83%7454.5
Thu 17 Sep, 20261013.10-237.952300%6
Wed 16 Sep, 20261222.45-200.00--
Tue 15 Sep, 2026870.80-158.35--
Mon 14 Sep, 2026768.85-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026827.50-96.37%251.80-76.09%9.83
Wed 23 Sep, 2026626.90-14.19%357.00-31.86%1.49
Tue 22 Sep, 2026513.257916.95%424.401445.21%1.88
Mon 21 Sep, 2026618.60-344.70-9.76
Fri 18 Sep, 2026921.85-143.40--
Thu 17 Sep, 2026956.75-154.50--
Wed 16 Sep, 20261263.90-84.55--
Tue 15 Sep, 2026907.55-145.30--
Mon 14 Sep, 2026802.30-208.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026901.80-85.98%235.50-39.3%10.15
Wed 23 Sep, 2026658.9010.63%333.95-25.29%2.34
Tue 22 Sep, 2026541.40771.79%391.1535.74%3.47
Mon 21 Sep, 2026653.05370.56%320.35126.47%22.29
Fri 18 Sep, 2026933.75-44.75%218.55181.07%46.32
Thu 17 Sep, 20261043.705497.44%223.0592.51%9.1
Wed 16 Sep, 20261121.25875%253.60-8.28%264.69
Tue 15 Sep, 20261440.85-235.90293.94%2813.75
Mon 14 Sep, 2026836.55-321.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026910.25-93.13%221.85-58.14%21.22
Wed 23 Sep, 2026692.4540.26%313.20-23.34%3.48
Tue 22 Sep, 2026571.40-370.95105.78%6.37
Mon 21 Sep, 2026897.80-303.50588.66%-
Fri 18 Sep, 2026998.00-205.751678.63%-
Thu 17 Sep, 20261032.25-235.95--
Wed 16 Sep, 20261348.45-69.65--
Tue 15 Sep, 2026983.30-121.60--
Mon 14 Sep, 2026871.65-178.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026968.90-87.26%208.20-59.81%18.66
Wed 23 Sep, 2026713.30-6.96%297.00-23.67%5.91
Tue 22 Sep, 2026592.251772.8%346.50256.52%7.21
Mon 21 Sep, 2026715.00-284.05119.41%37.87
Fri 18 Sep, 20261134.800%192.75--
Thu 17 Sep, 20261134.80-201.100%-
Wed 16 Sep, 20261391.60-201.10--
Tue 15 Sep, 20261022.30-110.85--
Mon 14 Sep, 2026907.50-164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026862.55-93.9%196.30-39.82%77.32
Wed 23 Sep, 2026759.5074.72%278.80-21.73%7.84
Tue 22 Sep, 2026645.15-332.25169.37%17.5
Mon 21 Sep, 2026975.10-265.7562.62%-
Fri 18 Sep, 20261077.05-183.10--
Thu 17 Sep, 20261110.60-109.25--
Wed 16 Sep, 20261435.20-56.80--
Tue 15 Sep, 20261062.05-100.80--
Mon 14 Sep, 2026944.15-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026970.50-87.54%181.80-23.29%81.81
Wed 23 Sep, 2026785.25-10.85%262.40-25.91%13.29
Tue 22 Sep, 2026662.4025700%300.9065.95%15.99
Mon 21 Sep, 2026777.20-248.65796.99%2486.67
Fri 18 Sep, 2026870.650%170.65--
Thu 17 Sep, 2026870.65-99.70--
Wed 16 Sep, 20261479.25-51.15--
Tue 15 Sep, 20261102.45-91.45--
Mon 14 Sep, 2026981.55-139.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026870.00-99.29%171.35-30.68%1080
Wed 23 Sep, 2026827.35137.71%244.00-35.6%10.98
Tue 22 Sep, 2026683.05-286.102122.82%40.54
Mon 21 Sep, 20261055.40-233.3565200%-
Fri 18 Sep, 20261158.80-105.55--
Thu 17 Sep, 20261191.60-90.75--
Wed 16 Sep, 20261523.80-45.90--
Tue 15 Sep, 20261143.50-82.80--
Mon 14 Sep, 20261019.70-127.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261157.95-92.4%158.45-27.32%497.02
Wed 23 Sep, 2026851.70-38.16%229.4524.18%51.96
Tue 22 Sep, 2026722.8553100%263.75100.23%25.88
Mon 21 Sep, 2026902.85-217.45330.9%6875
Fri 18 Sep, 20261104.100%151.65319000%-
Thu 17 Sep, 20261104.10-50.05-0.5
Wed 16 Sep, 20261568.80-41.15--
Tue 15 Sep, 20261236.000%74.75--
Mon 14 Sep, 20261236.00-352.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026890.800%149.40-21.39%-
Wed 23 Sep, 2026890.803766.67%215.30-33%66.06
Tue 22 Sep, 2026755.900%249.25752.95%3812.67
Mon 21 Sep, 2026986.20-205.70-447
Fri 18 Sep, 20261243.10-66.45--
Thu 17 Sep, 20261275.05-74.65--
Wed 16 Sep, 20261614.15-36.75--
Tue 15 Sep, 20261227.55-67.30--
Mon 14 Sep, 20261098.10-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261135.65-96.59%140.90-10.74%3412
Wed 23 Sep, 2026929.90417.65%202.65-28.01%130.32
Tue 22 Sep, 2026754.70-235.3067.92%937.12
Mon 21 Sep, 20261300.000%190.1597.65%-
Fri 18 Sep, 20261300.00-135.6087172.73%9600
Thu 17 Sep, 20261317.65-152.5510%-
Wed 16 Sep, 20261659.90-159.95-47.37%-
Tue 15 Sep, 20261270.45-163.60--
Mon 14 Sep, 20261138.30-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026992.40-130.40-48.23%1924
Wed 23 Sep, 2026734.50-186.40--
Tue 22 Sep, 2026891.20-109.25--
Mon 21 Sep, 20261224.00-56.15--
Fri 18 Sep, 20261329.70-53.50--
Thu 17 Sep, 20261360.80-60.85--
Wed 16 Sep, 20261706.05-29.10--
Tue 15 Sep, 20261313.90-54.15--
Mon 14 Sep, 20261179.20-113.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261290.20-73%123.55-16.69%167.61
Wed 23 Sep, 2026995.7012.6%175.20-37.05%54.31
Tue 22 Sep, 2026887.90280.86%209.3566.36%97.15
Mon 21 Sep, 2026991.10382.61%165.2012.05%222.41
Fri 18 Sep, 20261330.75100%120.65393.6%957.97
Thu 17 Sep, 20261438.152200%123.3041.39%388.15
Wed 16 Sep, 20261475.00-149.105.05%6314
Tue 15 Sep, 20261357.90-147.25108.52%-
Mon 14 Sep, 20261220.65-191.5525.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026946.40-116.00-24.75%-
Wed 23 Sep, 2026912.850%165.10-33%-
Tue 22 Sep, 2026912.85-200.5586.22%2796.5
Mon 21 Sep, 20261311.85-156.05--
Fri 18 Sep, 20261418.30-42.60--
Thu 17 Sep, 20261448.55-49.10--
Wed 16 Sep, 20261427.200%22.80--
Tue 15 Sep, 20261427.20-43.10--
Mon 14 Sep, 20261262.75-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026813.150%107.90-13.1%-
Wed 23 Sep, 2026813.15-153.60-34.76%9673
Tue 22 Sep, 20261011.05-179.85599.06%-
Mon 21 Sep, 20261356.55-145.4510505%-
Fri 18 Sep, 20261463.35-91.80--
Thu 17 Sep, 20261493.15-43.95--
Wed 16 Sep, 20261846.30-20.10--
Tue 15 Sep, 20261447.30-38.30--
Mon 14 Sep, 20261305.40-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261030.15-101.30-49.65%-
Wed 23 Sep, 2026886.40-141.904732.54%-
Tue 22 Sep, 20261052.50-175.50--
Mon 21 Sep, 20261401.75-34.75--
Fri 18 Sep, 20261508.80-33.50--
Thu 17 Sep, 20261538.20-39.25--
Wed 16 Sep, 20261893.65-17.65--
Tue 15 Sep, 20261492.65-33.90--
Mon 14 Sep, 20261348.60-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261164.550%96.20-24.02%-
Wed 23 Sep, 20261164.55-90%132.0011.73%16277
Tue 22 Sep, 20261013.65300%154.40282.98%1456.85
Mon 21 Sep, 20261155.85-126.8539942.11%1521.6
Fri 18 Sep, 20261199.300%104.35--
Thu 17 Sep, 20261199.30-189.250%-
Wed 16 Sep, 20261941.20-189.25--
Tue 15 Sep, 20261538.45-29.95--
Mon 14 Sep, 20261392.35-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261116.65-92.75--
Wed 23 Sep, 2026967.40-73.75--
Tue 22 Sep, 20261137.35-56.60--
Mon 21 Sep, 20261493.35-26.80--
Fri 18 Sep, 20261600.90-26.05--
Thu 17 Sep, 20261629.50-31.00--
Wed 16 Sep, 20261989.00-13.50--
Tue 15 Sep, 20261584.65-26.40--
Mon 14 Sep, 20261436.55-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261242.60100%83.25-26.72%7265
Wed 23 Sep, 20261035.00-50%114.30-21.74%19827
Tue 22 Sep, 20261097.100%132.350.11%12667
Mon 21 Sep, 20261200.00100%110.30474.85%12652.5
Fri 18 Sep, 20261675.70-82.85-4402
Thu 17 Sep, 20261675.70-145.000%-
Wed 16 Sep, 20262037.00-145.00--
Tue 15 Sep, 20261631.15-129.350%-
Mon 14 Sep, 20261620.000%129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261205.60-79.85-76.02%-
Wed 23 Sep, 20261051.35-107.95-57.22%-
Tue 22 Sep, 20261224.75-123.20--
Mon 21 Sep, 20261586.55-20.40--
Fri 18 Sep, 20261694.40-20.05--
Thu 17 Sep, 20261722.25-24.20--
Wed 16 Sep, 20262085.25-10.20--
Tue 15 Sep, 20261678.00-20.25--
Mon 14 Sep, 20261526.35-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261250.90-75.35-52.32%-
Wed 23 Sep, 20261094.40-98.90123.84%-
Tue 22 Sep, 20261269.25-110.65--
Mon 21 Sep, 20261633.65-17.70--
Fri 18 Sep, 20261741.60-17.45--
Thu 17 Sep, 20261769.15-21.30--
Wed 16 Sep, 20262133.60-8.85--
Tue 15 Sep, 20261725.15-17.65--
Mon 14 Sep, 20261571.85-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261296.65-26.20--
Wed 23 Sep, 20261138.05-45.15--
Tue 22 Sep, 20261314.30-34.30--
Mon 21 Sep, 20261681.00-15.35--
Fri 18 Sep, 20261789.10-15.20--
Thu 17 Sep, 20261816.30-18.70--
Wed 16 Sep, 20262182.15-7.65--
Tue 15 Sep, 20261772.60-15.35--
Mon 14 Sep, 20261617.80-57.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261356.800%64.20-39.15%-
Wed 23 Sep, 20261356.801600%85.60-19.75%2675.56
Tue 22 Sep, 20261272.50-97.8025.53%56675
Mon 21 Sep, 20261803.550%84.9035.36%-
Fri 18 Sep, 20261803.55600%67.10280.52%9529.29
Thu 17 Sep, 20261800.00-71.6534.23%17530
Wed 16 Sep, 20262317.600%90.0513.24%-
Tue 15 Sep, 20262317.60-94.50292.28%768.87
Mon 14 Sep, 20261664.05-120.7560.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261389.50-84.400%-
Wed 23 Sep, 20261227.10-84.4058800%-
Tue 22 Sep, 20261405.75-99.00--
Mon 21 Sep, 20261776.60-69.750%-
Fri 18 Sep, 20261884.85-69.75-20%-
Thu 17 Sep, 20261911.35-94.30--
Wed 16 Sep, 20262279.65-5.60--
Tue 15 Sep, 20261868.25-11.45--
Mon 14 Sep, 20261710.65-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261436.55-58.30-63.15%-
Wed 23 Sep, 20261272.45-77.308562.42%-
Tue 22 Sep, 20261452.10-95.45--
Mon 21 Sep, 20261824.75-9.70--
Fri 18 Sep, 20261933.00-9.75--
Thu 17 Sep, 20261959.25-12.40--
Wed 16 Sep, 20262328.60-4.80--
Tue 15 Sep, 20261916.40-9.85--
Mon 14 Sep, 20261757.60-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261483.90-14.15--
Wed 23 Sep, 20261318.25-26.10--
Tue 22 Sep, 20261498.85-19.65--
Mon 21 Sep, 20261873.10-8.25--
Fri 18 Sep, 20261981.40-8.40--
Thu 17 Sep, 20262007.40-10.75--
Wed 16 Sep, 20262377.65-4.10--
Tue 15 Sep, 20261964.75-8.45--
Mon 14 Sep, 20261804.80-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261531.55-12.00--
Wed 23 Sep, 20261364.50-22.50--
Tue 22 Sep, 20261545.95-16.90--
Mon 21 Sep, 20261921.60-7.00--
Fri 18 Sep, 20262029.95-7.15--
Thu 17 Sep, 20262055.70-9.25--
Wed 16 Sep, 20262426.80-3.45--
Tue 15 Sep, 20262013.25-7.20--
Mon 14 Sep, 20261852.30-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261579.50-52.9571.43%-
Wed 23 Sep, 20261411.15-92.35--
Tue 22 Sep, 20261593.35-106.800%-
Mon 21 Sep, 20261970.30-106.80-75%-
Fri 18 Sep, 20262078.65-106.80--
Thu 17 Sep, 20262104.15-7.95--
Wed 16 Sep, 20262476.00-2.90--
Tue 15 Sep, 20262061.90-6.15--
Mon 14 Sep, 20261900.00-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261627.70-8.50--
Wed 23 Sep, 20261458.20-16.60--
Tue 22 Sep, 20261641.05-12.40--
Mon 21 Sep, 20262019.15-5.00--
Fri 18 Sep, 20262127.50-5.15--
Thu 17 Sep, 20262152.80-6.85--
Wed 16 Sep, 20262525.30-2.45--
Tue 15 Sep, 20262110.75-5.20--
Mon 14 Sep, 20261947.95-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261676.15-7.15--
Wed 23 Sep, 20261505.55-14.15--
Tue 22 Sep, 20261689.00-10.55--
Mon 21 Sep, 20262068.10-4.20--
Fri 18 Sep, 20262176.45-4.35--
Thu 17 Sep, 20262201.55-5.85--
Wed 16 Sep, 20262574.70-2.05--
Tue 15 Sep, 20262159.65-4.40--
Mon 14 Sep, 20261996.10-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261724.75-45.70-89.29%-
Wed 23 Sep, 20261553.25-60.9540%-
Tue 22 Sep, 20261737.20-71.8081.82%-
Mon 21 Sep, 20262117.20-83.75--
Fri 18 Sep, 20262225.55-121.600%-
Thu 17 Sep, 20262250.45-121.60--
Wed 16 Sep, 20262624.10-1.70--
Tue 15 Sep, 20262208.70-3.70--
Mon 14 Sep, 20262044.45-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261773.55-4.90--
Wed 23 Sep, 20261601.20-10.15--
Tue 22 Sep, 20261785.65-7.55--
Mon 21 Sep, 20262166.40-2.90--
Fri 18 Sep, 20262274.70-3.05--
Thu 17 Sep, 20262299.45-4.20--
Wed 16 Sep, 20262673.55-1.45--
Tue 15 Sep, 20262257.85-3.10--
Mon 14 Sep, 20262092.95-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262032.2075%38.30-46.67%7553.86
Wed 23 Sep, 20261661.8533.33%44.40-46%24787.5
Tue 22 Sep, 20261870.95-62.5%47.5561.59%61198.33
Mon 21 Sep, 20262004.90-33.33%47.00-12.55%14202.13
Fri 18 Sep, 20262198.10-84.62%39.85339.77%10826.42
Thu 17 Sep, 20262328.15680%48.95194.92%378.74
Wed 16 Sep, 20262602.25400%75.150.58%1001.7
Tue 15 Sep, 20262441.40-83.1567.6%4979.5
Mon 14 Sep, 20262141.60-93.80-4.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261871.60-3.30--
Wed 23 Sep, 20261697.80-7.15--
Tue 22 Sep, 20261883.00-5.30--
Mon 21 Sep, 20262265.05-1.95--
Fri 18 Sep, 20262373.35-2.10--
Thu 17 Sep, 20262397.80-3.00--
Wed 16 Sep, 20262772.65-0.95--
Tue 15 Sep, 20262356.40-2.15--
Mon 14 Sep, 20262190.40-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261920.80-2.70--
Wed 23 Sep, 20261746.45-5.95--
Tue 22 Sep, 20261931.90-4.45--
Mon 21 Sep, 20262314.45-1.60--
Fri 18 Sep, 20262422.75-1.75--
Thu 17 Sep, 20262447.05-2.50--
Wed 16 Sep, 20262822.20-0.80--
Tue 15 Sep, 20262405.80-1.75--
Mon 14 Sep, 20262239.30-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261970.15-2.20--
Wed 23 Sep, 20261795.25-4.95--
Tue 22 Sep, 20261980.95-3.65--
Mon 21 Sep, 20262363.95-1.30--
Fri 18 Sep, 20262472.20-1.45--
Thu 17 Sep, 20262496.40-2.10--
Wed 16 Sep, 20262871.85-0.65--
Tue 15 Sep, 20262455.25-1.45--
Mon 14 Sep, 20262288.35-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262019.55-1.75--
Wed 23 Sep, 20261844.20-4.05--
Tue 22 Sep, 20262030.10-3.05--
Mon 21 Sep, 20262413.50-1.05--
Fri 18 Sep, 20262521.70-1.20--
Thu 17 Sep, 20262545.80-1.75--
Wed 16 Sep, 20262921.50-0.55--
Tue 15 Sep, 20262504.75-1.20--
Mon 14 Sep, 20262337.45-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262069.00-1.40--
Wed 23 Sep, 20261893.25-3.35--
Tue 22 Sep, 20262079.40-2.50--
Mon 21 Sep, 20262463.05-0.85--
Fri 18 Sep, 20262571.25-0.95--
Thu 17 Sep, 20262595.30-1.45--
Wed 16 Sep, 20262971.15-0.45--
Tue 15 Sep, 20262554.25-0.95--
Mon 14 Sep, 20262386.70-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262118.55-1.15--
Wed 23 Sep, 20261942.45-2.70--
Tue 22 Sep, 20262128.75-2.05--
Mon 21 Sep, 20262512.65-0.70--
Fri 18 Sep, 20262620.85-0.80--
Thu 17 Sep, 20262644.80-1.20--
Wed 16 Sep, 20263020.80-0.35--
Tue 15 Sep, 20262603.85-0.80--
Mon 14 Sep, 20262435.95-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262168.10-0.90--
Wed 23 Sep, 20261991.75-2.20--
Tue 22 Sep, 20262178.15-1.65--
Mon 21 Sep, 20262562.30-0.55--
Fri 18 Sep, 20262670.50-0.65--
Thu 17 Sep, 20262694.35-0.95--
Wed 16 Sep, 20263070.50-0.30--
Tue 15 Sep, 20262653.45-0.65--
Mon 14 Sep, 20262485.30-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262217.75-0.70--
Wed 23 Sep, 20262041.15-1.80--
Tue 22 Sep, 20262227.65-1.35--
Mon 21 Sep, 20262612.00-0.45--
Fri 18 Sep, 20262720.15-0.50--
Thu 17 Sep, 20262743.95-0.80--
Wed 16 Sep, 20263120.20-0.20--
Tue 15 Sep, 20262703.05-0.50--
Mon 14 Sep, 20262534.75-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262267.40-0.55--
Wed 23 Sep, 20262090.60-1.45--
Tue 22 Sep, 20262277.20-1.05--
Mon 21 Sep, 20262661.65-0.35--
Fri 18 Sep, 20262769.80-0.40--
Thu 17 Sep, 20262793.55-0.65--
Wed 16 Sep, 20263169.90-0.20--
Tue 15 Sep, 20262752.70-0.40--
Mon 14 Sep, 20262584.20-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262317.10-20.80-5.76%-
Wed 23 Sep, 20262140.15-22.85-52.57%-
Tue 22 Sep, 20262326.80-25.2511.15%-
Mon 21 Sep, 20262711.35-26.60-34.11%-
Fri 18 Sep, 20262819.50-24.552026.43%-
Thu 17 Sep, 20262843.20-34.65224850%-
Wed 16 Sep, 20263219.65-31.50--
Tue 15 Sep, 20262802.40-0.30--
Mon 14 Sep, 20262633.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262366.85-0.35--
Wed 23 Sep, 20262189.70-0.90--
Tue 22 Sep, 20262376.40-0.70--
Mon 21 Sep, 20262761.10-0.20--
Fri 18 Sep, 20262869.20-0.25--
Thu 17 Sep, 20262892.85-0.40--
Wed 16 Sep, 20263269.40-0.10--
Tue 15 Sep, 20262852.05-0.25--
Mon 14 Sep, 20262683.25-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262416.60-0.25--
Wed 23 Sep, 20262239.35-0.70--
Tue 22 Sep, 20262426.05-0.55--
Mon 21 Sep, 20262810.85-0.15--
Fri 18 Sep, 20262918.90-0.20--
Thu 17 Sep, 20262942.55-0.35--
Wed 16 Sep, 20263319.10-0.10--
Tue 15 Sep, 20262901.75-0.20--
Mon 14 Sep, 20262732.80-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262466.35-0.20--
Wed 23 Sep, 20262289.00-0.55--
Tue 22 Sep, 20262475.75-0.40--
Mon 21 Sep, 20262860.55-0.15--
Fri 18 Sep, 20262968.65-0.15--
Thu 17 Sep, 20262992.25-0.25--
Wed 16 Sep, 20263368.85-0.05--
Tue 15 Sep, 20262951.50-0.15--
Mon 14 Sep, 20262782.40-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262516.10-0.15--
Wed 23 Sep, 20262338.70-0.45--
Tue 22 Sep, 20262525.50-0.35--
Mon 21 Sep, 20262910.30-0.10--
Fri 18 Sep, 20263018.40-0.10--
Thu 17 Sep, 20263041.95-0.20--
Wed 16 Sep, 20263418.60-0.05--
Tue 15 Sep, 20263001.20-0.10--
Mon 14 Sep, 20262832.00-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262565.90-0.10--
Wed 23 Sep, 20262388.40-0.35--
Tue 22 Sep, 20262575.20-0.25--
Mon 21 Sep, 20262960.10-0.05--
Fri 18 Sep, 20263068.15-0.10--
Thu 17 Sep, 20263091.70-0.15--
Wed 16 Sep, 20263468.35-0.05--
Tue 15 Sep, 20263050.90-0.10--
Mon 14 Sep, 20262881.65-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262615.70-0.10--
Wed 23 Sep, 20262438.15-0.25--
Tue 22 Sep, 20262624.95-0.20--
Mon 21 Sep, 20263009.85-0.05--
Fri 18 Sep, 20263117.90-0.05--
Thu 17 Sep, 20263141.40-0.15--
Wed 16 Sep, 20263518.10-0.05--
Tue 15 Sep, 20263100.65-0.05--
Mon 14 Sep, 20262931.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262665.50-0.05--
Wed 23 Sep, 20262487.90-0.20--
Tue 22 Sep, 20262674.70-0.15--
Mon 21 Sep, 20263059.60-0.05--
Fri 18 Sep, 20263167.65-0.05--
Thu 17 Sep, 20263191.15-0.10--
Wed 16 Sep, 20263567.85-0.05--
Tue 15 Sep, 20263150.40-0.05--
Mon 14 Sep, 20262981.00-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262715.30-0.05--
Wed 23 Sep, 20262537.65-0.15--
Tue 22 Sep, 20262724.50-0.10--
Mon 21 Sep, 20263109.40-0.05--
Fri 18 Sep, 20263217.40-0.05--
Thu 17 Sep, 20263240.90-0.10--
Wed 16 Sep, 20263617.60-0.05--
Tue 15 Sep, 20263200.15-0.05--
Mon 14 Sep, 20263030.65-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262765.10-0.05--
Wed 23 Sep, 20262587.45-0.10--
Tue 22 Sep, 20262774.25-0.10--
Mon 21 Sep, 20263159.15-0.05--
Fri 18 Sep, 20263267.15-0.05--
Thu 17 Sep, 20263290.65-0.05--
Wed 16 Sep, 20263667.35-0.05--
Tue 15 Sep, 20263249.85-0.05--
Mon 14 Sep, 20263080.35-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262814.95-14.9560.33%-
Wed 23 Sep, 20262637.20-16.20-25%-
Tue 22 Sep, 20262824.05-18.3519.63%-
Mon 21 Sep, 20263208.95-20.107525.06%-
Fri 18 Sep, 20263316.95-19.65--
Thu 17 Sep, 20263340.40-0.05--
Wed 16 Sep, 20263717.10-0.05--
Tue 15 Sep, 20263299.60-0.05--
Mon 14 Sep, 20263130.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262864.75-0.05--
Wed 23 Sep, 20262687.00-0.05--
Tue 22 Sep, 20262873.85-0.05--
Mon 21 Sep, 20263258.70-0.05--
Fri 18 Sep, 20263366.70-0.05--
Thu 17 Sep, 20263390.15-0.05--
Wed 16 Sep, 20263766.90-0.05--
Tue 15 Sep, 20263349.35-0.05--
Mon 14 Sep, 20263179.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262914.55-0.05--
Wed 23 Sep, 20263000.000%0.05--
Tue 22 Sep, 20263000.000%0.05--
Mon 21 Sep, 20263416.45-0.05--
Fri 18 Sep, 20263416.45-0.05--
Thu 17 Sep, 20263439.90-0.05--
Wed 16 Sep, 20263816.65-0.05--
Tue 15 Sep, 20263399.10-0.05--
Mon 14 Sep, 20263229.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262964.40-0.05--
Wed 23 Sep, 20262786.60-0.05--
Tue 22 Sep, 20262973.45-0.05--
Mon 21 Sep, 20263358.25-0.05--
Fri 18 Sep, 20263466.25-0.05--
Thu 17 Sep, 20263489.70-0.05--
Wed 16 Sep, 20263866.40-0.05--
Tue 15 Sep, 20263448.85-0.05--
Mon 14 Sep, 20263279.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263014.20-0.05--
Wed 23 Sep, 20262836.40-0.05--
Tue 22 Sep, 20263023.25-0.05--
Mon 21 Sep, 20263408.05-0.05--
Fri 18 Sep, 20263516.00-0.05--
Thu 17 Sep, 20263539.45-0.05--
Wed 16 Sep, 20263916.15-0.05--
Tue 15 Sep, 20263498.60-0.05--
Mon 14 Sep, 20263328.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263064.00-0.05--
Wed 23 Sep, 20262886.20-0.05--
Tue 22 Sep, 20263073.05-0.05--
Mon 21 Sep, 20263457.85-0.05--
Fri 18 Sep, 20263565.75-0.05--
Thu 17 Sep, 20263589.20-0.05--
Wed 16 Sep, 20263965.90-0.05--
Tue 15 Sep, 20263548.35-0.05--
Mon 14 Sep, 20263378.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263113.85-0.05--
Wed 23 Sep, 20262936.00-0.05--
Tue 22 Sep, 20263122.85-0.05--
Mon 21 Sep, 20263507.60-0.05--
Fri 18 Sep, 20263615.55-0.05--
Thu 17 Sep, 20263638.95-0.05--
Wed 16 Sep, 20264015.70-0.05--
Tue 15 Sep, 20263598.10-0.05--
Mon 14 Sep, 20263428.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263163.65-0.05--
Wed 23 Sep, 20262985.85-0.05--
Tue 22 Sep, 20263172.65-0.05--
Mon 21 Sep, 20263557.40-0.05--
Fri 18 Sep, 20263665.30-0.05--
Thu 17 Sep, 20263688.75-0.05--
Wed 16 Sep, 20264065.45-0.05--
Tue 15 Sep, 20263647.85-0.05--
Mon 14 Sep, 20263478.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263213.50-0.05--
Wed 23 Sep, 20263035.65-0.05--
Tue 22 Sep, 20263222.45-0.05--
Mon 21 Sep, 20263607.15-0.05--
Fri 18 Sep, 20263715.10-0.05--
Thu 17 Sep, 20263738.50-0.05--
Wed 16 Sep, 20264115.20-0.05--
Tue 15 Sep, 20263697.60-0.05--
Mon 14 Sep, 20263527.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263263.30-0.05--
Wed 23 Sep, 20263085.45-0.05--
Tue 22 Sep, 20263272.25-0.05--
Mon 21 Sep, 20263656.95-0.05--
Fri 18 Sep, 20263764.85-0.05--
Thu 17 Sep, 20263788.25-0.05--
Wed 16 Sep, 20264164.95-0.05--
Tue 15 Sep, 20263747.35-0.05--
Mon 14 Sep, 20263577.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263313.10-13.0018.71%-
Wed 23 Sep, 20263135.25-13.80-20.29%-
Tue 22 Sep, 20263322.05-15.0037.82%-
Mon 21 Sep, 20263706.75-16.6597.16%-
Fri 18 Sep, 20263814.65-15.15--
Thu 17 Sep, 20263838.05-0.05--
Wed 16 Sep, 20264214.70-0.05--
Tue 15 Sep, 20263797.10-0.05--
Mon 14 Sep, 20263627.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263362.95-0.05--
Wed 23 Sep, 20263185.10-0.05--
Tue 22 Sep, 20263371.85-0.05--
Mon 21 Sep, 20263756.50-0.05--
Fri 18 Sep, 20263864.40-0.05--
Thu 17 Sep, 20263887.80-0.05--
Wed 16 Sep, 20264264.50-0.05--
Tue 15 Sep, 20263846.85-0.05--
Mon 14 Sep, 20263677.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263412.75-0.05--
Wed 23 Sep, 20263234.90-0.05--
Tue 22 Sep, 20263421.65-0.05--
Mon 21 Sep, 20263806.30-0.05--
Fri 18 Sep, 20263914.20-0.05--
Thu 17 Sep, 20263937.55-0.05--
Wed 16 Sep, 20264314.25-0.05--
Tue 15 Sep, 20263896.65-0.05--
Mon 14 Sep, 20263726.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263462.60-0.05--
Wed 23 Sep, 20263284.70-0.05--
Tue 22 Sep, 20263471.45-0.05--
Mon 21 Sep, 20263856.10-0.05--
Fri 18 Sep, 20263963.95-0.05--
Thu 17 Sep, 20263987.35-0.05--
Wed 16 Sep, 20264364.00-0.05--
Tue 15 Sep, 20263946.40-0.05--
Mon 14 Sep, 20263776.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263512.40-0.05--
Wed 23 Sep, 20263334.50-0.05--
Tue 22 Sep, 20263521.25-0.05--
Mon 21 Sep, 20263905.85-0.05--
Fri 18 Sep, 20264013.75-0.05--
Thu 17 Sep, 20264037.10-0.05--
Wed 16 Sep, 20264413.75-0.05--
Tue 15 Sep, 20263996.15-0.05--
Mon 14 Sep, 20263826.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263562.20-0.05--
Wed 23 Sep, 20263384.35-0.05--
Tue 22 Sep, 20263571.05-0.05--
Mon 21 Sep, 20263955.65-0.05--
Fri 18 Sep, 20264063.50-0.05--
Thu 17 Sep, 20264086.85-0.05--
Wed 16 Sep, 20264463.50-0.05--
Tue 15 Sep, 20264045.90-0.05--
Mon 14 Sep, 20263875.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263612.05-0.05--
Wed 23 Sep, 20263434.15-0.05--
Tue 22 Sep, 20263620.90-0.05--
Mon 21 Sep, 20264005.40-0.05--
Fri 18 Sep, 20264113.30-0.05--
Thu 17 Sep, 20264136.65-0.05--
Wed 16 Sep, 20264513.30-0.05--
Tue 15 Sep, 20264095.65-0.05--
Mon 14 Sep, 20263925.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263661.85-0.05--
Wed 23 Sep, 20263483.95-0.05--
Tue 22 Sep, 20263670.70-0.05--
Mon 21 Sep, 20264111.650%0.05--
Fri 18 Sep, 20264111.65-0.05--
Thu 17 Sep, 20264186.40-0.05--
Wed 16 Sep, 20264563.05-0.05--
Tue 15 Sep, 20264145.40-0.05--
Mon 14 Sep, 20263975.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263711.70-0.05--
Wed 23 Sep, 20263533.75-0.05--
Tue 22 Sep, 20263720.50-0.05--
Mon 21 Sep, 20264105.00-0.05--
Fri 18 Sep, 20264212.80-0.05--
Thu 17 Sep, 20264236.15-0.05--
Wed 16 Sep, 20264612.80-0.05--
Tue 15 Sep, 20264195.15-0.05--
Mon 14 Sep, 20264025.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263761.50-0.05--
Wed 23 Sep, 20263583.60-0.05--
Tue 22 Sep, 20263770.30-0.05--
Mon 21 Sep, 20264154.75-0.050%-
Fri 18 Sep, 20264262.60-0.05--
Thu 17 Sep, 20264285.95-0.05--
Wed 16 Sep, 20264662.55-0.05--
Tue 15 Sep, 20264244.90-0.05--
Mon 14 Sep, 20264074.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263811.35-11.35-36.69%-
Wed 23 Sep, 20263955.250%12.55-30.48%-
Tue 22 Sep, 20263955.25-12.90-25.29%17079.83
Mon 21 Sep, 20264204.55-15.8519.11%-
Fri 18 Sep, 20264312.35-13.00371400%-
Thu 17 Sep, 20264335.70-12.55--
Wed 16 Sep, 20264712.35-0.05--
Tue 15 Sep, 20264294.65-0.05--
Mon 14 Sep, 20264124.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263861.15-0.05--
Wed 23 Sep, 20263683.20-0.05--
Tue 22 Sep, 20263869.90-0.05--
Mon 21 Sep, 20264254.35-0.05--
Fri 18 Sep, 20264362.15-0.05--
Thu 17 Sep, 20264385.45-0.05--
Wed 16 Sep, 20264762.10-0.05--
Tue 15 Sep, 20264344.40-0.05--
Mon 14 Sep, 20264174.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263910.95-0.05--
Wed 23 Sep, 20263733.00-0.05--
Tue 22 Sep, 20263919.70-0.05--
Mon 21 Sep, 20264304.10-0.05--
Fri 18 Sep, 20264411.90-0.05--
Thu 17 Sep, 20264435.25-0.05--
Wed 16 Sep, 20264811.85-0.05--
Tue 15 Sep, 20264394.15-0.05--
Mon 14 Sep, 20264224.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263960.80-0.05--
Wed 23 Sep, 20263782.85-0.05--
Tue 22 Sep, 20263969.50-0.05--
Mon 21 Sep, 20264353.90-0.05--
Fri 18 Sep, 20264461.70-0.05--
Thu 17 Sep, 20264485.00-0.05--
Wed 16 Sep, 20264861.60-0.05--
Tue 15 Sep, 20264443.90-0.05--
Mon 14 Sep, 20264273.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264010.60-0.05--
Wed 23 Sep, 20263832.65-0.05--
Tue 22 Sep, 20264019.30-0.05--
Mon 21 Sep, 20264403.65-0.05--
Fri 18 Sep, 20264511.45-0.05--
Thu 17 Sep, 20264534.75-0.05--
Wed 16 Sep, 20264911.35-0.05--
Tue 15 Sep, 20264493.65-0.05--
Mon 14 Sep, 20264323.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264060.45-0.05--
Wed 23 Sep, 20263882.45-0.05--
Tue 22 Sep, 20264069.15-0.05--
Mon 21 Sep, 20264453.45-0.05--
Fri 18 Sep, 20264561.25-0.05--
Thu 17 Sep, 20264584.55-0.05--
Wed 16 Sep, 20264961.15-0.05--
Tue 15 Sep, 20264543.40-0.05--
Mon 14 Sep, 20264373.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264110.25-0.05--
Wed 23 Sep, 20263932.30-0.05--
Tue 22 Sep, 20264118.95-0.05--
Mon 21 Sep, 20264503.25-0.05--
Fri 18 Sep, 20264611.00-0.05--
Thu 17 Sep, 20264634.30-0.05--
Wed 16 Sep, 20265010.90-0.05--
Tue 15 Sep, 20264593.15-0.05--
Mon 14 Sep, 20264422.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264160.10-0.05--
Wed 23 Sep, 20263982.10-0.05--
Tue 22 Sep, 20264168.75-0.05--
Mon 21 Sep, 20264553.00-0.05--
Fri 18 Sep, 20264660.80-0.05--
Thu 17 Sep, 20264684.05-0.05--
Wed 16 Sep, 20265060.65-0.05--
Tue 15 Sep, 20264642.90-0.05--
Mon 14 Sep, 20264472.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264209.90-0.05--
Wed 23 Sep, 20264031.90-0.05--
Tue 22 Sep, 20264218.55-0.05--
Mon 21 Sep, 20264602.80-0.05--
Fri 18 Sep, 20264710.55-0.05--
Thu 17 Sep, 20264733.85-0.05--
Wed 16 Sep, 20265110.40-0.05--
Tue 15 Sep, 20264692.65-0.05--
Mon 14 Sep, 20264522.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264259.70-0.05--
Wed 23 Sep, 20264081.70-0.05--
Tue 22 Sep, 20264268.35-0.05--
Mon 21 Sep, 20264652.60-0.05--
Fri 18 Sep, 20264760.35-0.05--
Thu 17 Sep, 20264783.60-0.05--
Wed 16 Sep, 20265160.15-0.05--
Tue 15 Sep, 20264742.40-0.05--
Mon 14 Sep, 20264572.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264309.55-0.05--
Wed 23 Sep, 20264131.55-0.05--
Tue 22 Sep, 20264318.15-0.05--
Mon 21 Sep, 20264702.35-7.500%-
Fri 18 Sep, 20264810.10-7.50--
Thu 17 Sep, 20264833.35-0.05--
Wed 16 Sep, 20265209.95-0.05--
Tue 15 Sep, 20264792.15-0.05--
Mon 14 Sep, 20264621.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264359.35-0.05--
Wed 23 Sep, 20264181.35-0.05--
Tue 22 Sep, 20264367.95-0.05--
Mon 21 Sep, 20264752.15-0.05--
Fri 18 Sep, 20264859.90-0.05--
Thu 17 Sep, 20264883.15-0.05--
Wed 16 Sep, 20265259.70-0.05--
Tue 15 Sep, 20264841.90-0.05--
Mon 14 Sep, 20264671.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264409.20-0.05--
Wed 23 Sep, 20264231.15-0.05--
Tue 22 Sep, 20264417.75-0.05--
Mon 21 Sep, 20264801.95-0.05--
Fri 18 Sep, 20264909.65-0.05--
Thu 17 Sep, 20264932.90-0.05--
Wed 16 Sep, 20265309.45-0.05--
Tue 15 Sep, 20264891.70-0.05--
Mon 14 Sep, 20264721.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264459.00-0.05--
Wed 23 Sep, 20264280.95-0.05--
Tue 22 Sep, 20264467.60-0.05--
Mon 21 Sep, 20264851.70-0.05--
Fri 18 Sep, 20264959.45-0.05--
Thu 17 Sep, 20264982.65-0.05--
Wed 16 Sep, 20265359.20-0.05--
Tue 15 Sep, 20264941.45-0.05--
Mon 14 Sep, 20264771.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264508.85-0.05--
Wed 23 Sep, 20264330.80-0.05--
Tue 22 Sep, 20264517.40-0.05--
Mon 21 Sep, 20264901.50-0.05--
Fri 18 Sep, 20265009.20-0.05--
Thu 17 Sep, 20265032.45-0.05--
Wed 16 Sep, 20265408.95-0.05--
Tue 15 Sep, 20264991.20-0.05--
Mon 14 Sep, 20264820.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264558.65-0.05--
Wed 23 Sep, 20264380.60-0.05--
Tue 22 Sep, 20264567.20-0.05--
Mon 21 Sep, 20264951.25-0.05--
Fri 18 Sep, 20265058.95-0.05--
Thu 17 Sep, 20265082.20-0.05--
Wed 16 Sep, 20265458.75-0.05--
Tue 15 Sep, 20265040.95-0.05--
Mon 14 Sep, 20264870.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264608.45-0.05--
Wed 23 Sep, 20264430.40-0.05--
Tue 22 Sep, 20264617.00-0.05--
Mon 21 Sep, 20265001.05-0.05--
Fri 18 Sep, 20265108.75-0.05--
Thu 17 Sep, 20265131.95-0.05--
Wed 16 Sep, 20265508.50-0.05--
Tue 15 Sep, 20265090.70-0.05--
Mon 14 Sep, 20264920.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264658.30-0.05--
Wed 23 Sep, 20264480.25-0.05--
Tue 22 Sep, 20264666.80-0.05--
Mon 21 Sep, 20265050.85-0.05--
Fri 18 Sep, 20265158.50-0.05--
Thu 17 Sep, 20265181.75-0.05--
Wed 16 Sep, 20265558.25-0.05--
Tue 15 Sep, 20265140.45-0.05--
Mon 14 Sep, 20264969.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264708.10-0.05--
Wed 23 Sep, 20264530.05-0.05--
Tue 22 Sep, 20264716.60-0.05--
Mon 21 Sep, 20265100.60-0.05--
Fri 18 Sep, 20265208.30-0.05--
Thu 17 Sep, 20265231.50-0.05--
Wed 16 Sep, 20265608.00-0.05--
Tue 15 Sep, 20265190.20-0.05--
Mon 14 Sep, 20265019.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264757.95-0.05--
Wed 23 Sep, 20264579.85-0.05--
Tue 22 Sep, 20264766.40-0.05--
Mon 21 Sep, 20265150.40-0.05--
Fri 18 Sep, 20265258.05-0.05--
Thu 17 Sep, 20265281.25-0.05--
Wed 16 Sep, 20265657.80-0.05--
Tue 15 Sep, 20265239.95-0.05--
Mon 14 Sep, 20265069.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264807.75-0.05--
Wed 23 Sep, 20264629.65-0.05--
Tue 22 Sep, 20264816.20-0.05--
Mon 21 Sep, 20265200.20-0.05--
Fri 18 Sep, 20265307.85-0.05--
Thu 17 Sep, 20265331.05-0.05--
Wed 16 Sep, 20265707.55-0.05--
Tue 15 Sep, 20265289.70-0.05--
Mon 14 Sep, 20265119.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264857.60-0.05--
Wed 23 Sep, 20264679.50-0.05--
Tue 22 Sep, 20264866.00-0.05--
Mon 21 Sep, 20265249.95-0.05--
Fri 18 Sep, 20265357.60-0.05--
Thu 17 Sep, 20265380.80-0.05--
Wed 16 Sep, 20265757.30-0.05--
Tue 15 Sep, 20265339.45-0.05--
Mon 14 Sep, 20265168.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264907.40-0.05--
Wed 23 Sep, 20264729.30-0.05--
Tue 22 Sep, 20264915.85-0.05--
Mon 21 Sep, 20265299.75-0.05--
Fri 18 Sep, 20265407.40-0.05--
Thu 17 Sep, 20265430.55-0.05--
Wed 16 Sep, 20265807.05-0.05--
Tue 15 Sep, 20265389.20-0.05--
Mon 14 Sep, 20265218.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264957.20-0.05--
Wed 23 Sep, 20264779.10-0.05--
Tue 22 Sep, 20264965.65-0.05--
Mon 21 Sep, 20265349.50-0.05--
Fri 18 Sep, 20265457.15-0.05--
Thu 17 Sep, 20265480.35-0.05--
Wed 16 Sep, 20265856.80-0.05--
Tue 15 Sep, 20265438.95-0.05--
Mon 14 Sep, 20265268.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265007.05-0.05--
Wed 23 Sep, 20264828.90-0.05--
Tue 22 Sep, 20265015.45-0.05--
Mon 21 Sep, 20265399.30-0.05--
Fri 18 Sep, 20265506.95-0.05--
Thu 17 Sep, 20265530.10-0.05--
Wed 16 Sep, 20265906.60-0.05--
Tue 15 Sep, 20265488.70-0.05--
Mon 14 Sep, 20265318.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265056.85-0.05--
Wed 23 Sep, 20264878.75-0.05--
Tue 22 Sep, 20265065.25-0.05--
Mon 21 Sep, 20265449.10-0.05--
Fri 18 Sep, 20265556.70-0.05--
Thu 17 Sep, 20265579.85-0.05--
Wed 16 Sep, 20265956.35-0.05--
Tue 15 Sep, 20265538.45-0.05--
Mon 14 Sep, 20265367.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265106.70-0.05--
Wed 23 Sep, 20264928.55-0.05--
Tue 22 Sep, 20265115.05-0.05--
Mon 21 Sep, 20265498.85-0.05--
Fri 18 Sep, 20265606.50-0.05--
Thu 17 Sep, 20265629.65-0.05--
Wed 16 Sep, 20266006.10-0.05--
Tue 15 Sep, 20265588.20-0.05--
Mon 14 Sep, 20265417.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265156.50-0.05--
Wed 23 Sep, 20264978.35-0.05--
Tue 22 Sep, 20265164.85-0.05--
Mon 21 Sep, 20265548.65-0.05--
Fri 18 Sep, 20265656.25-0.05--
Thu 17 Sep, 20265679.40-0.05--
Wed 16 Sep, 20266055.85-0.05--
Tue 15 Sep, 20265637.95-0.05--
Mon 14 Sep, 20265467.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265206.35-0.05--
Wed 23 Sep, 20265028.20-0.05--
Tue 22 Sep, 20265214.65-0.05--
Mon 21 Sep, 20265598.45-0.05--
Fri 18 Sep, 20265706.05-0.05--
Thu 17 Sep, 20265729.15-0.05--
Wed 16 Sep, 20266105.60-0.05--
Tue 15 Sep, 20265687.70-0.05--
Mon 14 Sep, 20265516.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265256.15-0.05--
Wed 23 Sep, 20265078.00-0.05--
Tue 22 Sep, 20265264.45-0.05--
Mon 21 Sep, 20265648.20-0.05--
Fri 18 Sep, 20265755.80-0.05--
Thu 17 Sep, 20265778.95-0.05--
Wed 16 Sep, 20266155.40-0.05--
Tue 15 Sep, 20265737.45-0.05--
Mon 14 Sep, 20265566.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265305.95-0.05--
Wed 23 Sep, 20265127.80-0.05--
Tue 22 Sep, 20265314.25-0.05--
Mon 21 Sep, 20265698.00-0.05--
Fri 18 Sep, 20265805.55-0.05--
Thu 17 Sep, 20265828.70-0.05--
Wed 16 Sep, 20266205.15-0.05--
Tue 15 Sep, 20265787.20-0.05--
Mon 14 Sep, 20265616.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265355.80-8.10194.69%-
Wed 23 Sep, 20265177.60-8.40-67.76%-
Tue 22 Sep, 20265364.10-9.158.02%-
Mon 21 Sep, 20265747.75-7.2581.27%-
Fri 18 Sep, 20265855.35-8.25--
Thu 17 Sep, 20265878.45-0.05--
Wed 16 Sep, 20266254.90-0.05--
Tue 15 Sep, 20265837.00-0.05--
Mon 14 Sep, 20265666.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265405.60-0.05--
Wed 23 Sep, 20265227.45-0.05--
Tue 22 Sep, 20265413.90-0.05--
Mon 21 Sep, 20265797.55-0.05--
Fri 18 Sep, 20265905.10-0.05--
Thu 17 Sep, 20265928.25-0.05--
Wed 16 Sep, 20266304.65-0.05--
Tue 15 Sep, 20265886.75-0.05--
Mon 14 Sep, 20265715.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265455.45-8.30-84.43%-
Wed 23 Sep, 20265277.25-8.65154.19%-
Tue 22 Sep, 20265463.70-8.101262.04%-
Mon 21 Sep, 20265847.35-8.50--
Fri 18 Sep, 20265954.90-0.05--
Thu 17 Sep, 20265978.00-0.05--
Wed 16 Sep, 20266354.45-0.05--
Tue 15 Sep, 20265936.50-0.05--
Mon 14 Sep, 20265765.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265505.25-0.05--
Wed 23 Sep, 20265327.05-8.150%-
Tue 22 Sep, 20265513.50-8.15-95.79%-
Mon 21 Sep, 20265897.10-8.50--
Fri 18 Sep, 20266004.65-0.05--
Thu 17 Sep, 20266027.75-0.05--
Wed 16 Sep, 20266404.20-0.05--
Tue 15 Sep, 20265986.25-0.05--
Mon 14 Sep, 20265815.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265555.10-7.65-52.83%-
Wed 23 Sep, 20265376.85-8.50119%-
Tue 22 Sep, 20265563.30-7.90-74.93%-
Mon 21 Sep, 20265946.90-8.30--
Fri 18 Sep, 20266054.45-0.05--
Thu 17 Sep, 20266077.55-0.05--
Wed 16 Sep, 20266453.95-0.05--
Tue 15 Sep, 20266036.00-0.05--
Mon 14 Sep, 20265865.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265604.90-7.55570.56%-
Wed 23 Sep, 20265426.70-8.40-83.31%-
Tue 22 Sep, 20265613.10-8.55114.57%-
Mon 21 Sep, 20265996.70-7.60-70.4%-
Fri 18 Sep, 20266104.20-7.60--
Thu 17 Sep, 20266127.30-0.05--
Wed 16 Sep, 20266503.70-0.05--
Tue 15 Sep, 20266085.75-0.05--
Mon 14 Sep, 20265914.80-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top