ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 15 Oct, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026

CRUDEOILM SPOT Price: 7823.00 as on 11 Aug, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8213
Target up: 8018
Target up: 7950
Target up: 7882
Target down: 7687
Target down: 7619
Target down: 7551

Date Close Open High Low Volume
11 Tue Aug 20267823.007852.008077.007746.000.21 M
10 Mon Aug 20267444.007473.007819.007410.000.16 M
07 Fri Aug 20267358.007450.007508.007280.000.16 M
06 Thu Aug 20267155.007167.007456.007112.000.17 M
05 Wed Aug 20267225.007105.007310.007078.000.23 M
04 Tue Aug 20267653.007690.007862.007188.000.32 M
03 Mon Aug 20268075.007790.008075.007500.000.19 M
31 Fri Jul 20268002.007868.008255.007756.000.23 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 7850 7900 7950 These will serve as resistance

Maximum PUT writing has been for strikes: 7850 7900 7950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026534.10-747.75--
Mon 10 Aug, 2026361.60-931.05--
Fri 07 Aug, 2026353.60-994.10--
Thu 06 Aug, 2026274.15-1143.80--
Wed 05 Aug, 2026310.10-1130.20--
Tue 04 Aug, 2026407.05-951.40--
Mon 03 Aug, 2026540.90-769.00--
Fri 31 Jul, 2026557.15-802.00--
Thu 30 Jul, 2026629.85-771.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026514.35-777.45--
Mon 10 Aug, 2026346.25-965.10--
Fri 07 Aug, 2026338.85-1028.80--
Thu 06 Aug, 2026261.95-1181.00--
Wed 05 Aug, 2026297.15-1166.65--
Tue 04 Aug, 2026391.10-984.85--
Mon 03 Aug, 2026521.30-798.80--
Fri 31 Jul, 2026537.75-831.95--
Thu 30 Jul, 2026609.25-800.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026495.15-807.70--
Mon 10 Aug, 2026331.40-999.70--
Fri 07 Aug, 2026324.65-1064.00--
Thu 06 Aug, 2026250.20-1218.70--
Wed 05 Aug, 2026284.65-1203.55--
Tue 04 Aug, 2026375.70-1018.80--
Mon 03 Aug, 2026502.30-829.15--
Fri 31 Jul, 2026518.85-862.40--
Thu 30 Jul, 2026589.20-830.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026476.50-838.50--
Mon 10 Aug, 2026317.10-1034.80--
Fri 07 Aug, 2026310.95-1099.70--
Thu 06 Aug, 2026238.95-1256.85--
Wed 05 Aug, 2026272.55-1240.85--
Tue 04 Aug, 2026360.75-1053.25--
Mon 03 Aug, 2026483.80-860.00--
Fri 31 Jul, 2026500.50-893.40--
Thu 30 Jul, 2026569.65-859.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026458.40-869.90--
Mon 10 Aug, 2026303.30-1070.45--
Fri 07 Aug, 2026297.70-1135.90--
Thu 06 Aug, 2026228.10-1295.40--
Wed 05 Aug, 2026260.95-1278.65--
Tue 04 Aug, 2026346.35-1088.25--
Mon 03 Aug, 2026465.90-891.45--
Fri 31 Jul, 2026482.65-924.95--
Thu 30 Jul, 2026550.65-890.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026440.90-901.85--
Mon 10 Aug, 2026290.00-1106.60--
Fri 07 Aug, 2026284.95-1172.60--
Thu 06 Aug, 2026217.70-1334.40--
Wed 05 Aug, 2026249.75-1316.85--
Tue 04 Aug, 2026332.40-1123.70--
Mon 03 Aug, 2026448.50-923.45--
Fri 31 Jul, 2026465.35-957.00--
Thu 30 Jul, 2026532.15-921.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026423.90-934.30--
Mon 10 Aug, 2026277.20-1143.20--
Fri 07 Aug, 2026272.70-1209.70--
Thu 06 Aug, 2026207.70-1373.80--
Wed 05 Aug, 2026239.00-1355.50--
Tue 04 Aug, 2026318.90-1159.60--
Mon 03 Aug, 2026431.65-955.95--
Fri 31 Jul, 2026448.55-989.55--
Thu 30 Jul, 2026514.15-952.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026407.45-967.30--
Mon 10 Aug, 2026264.85-1180.35--
Fri 07 Aug, 2026260.85-1247.30--
Thu 06 Aug, 2026198.10-1413.65--
Wed 05 Aug, 2026228.60-1394.50--
Tue 04 Aug, 2026305.90-1196.00--
Mon 03 Aug, 2026415.30-988.95--
Fri 31 Jul, 2026432.20-1022.60--
Thu 30 Jul, 2026496.65-984.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026391.55-1000.85--
Mon 10 Aug, 2026253.00-1217.90--
Fri 07 Aug, 2026249.45-1285.35--
Thu 06 Aug, 2026188.90-1453.85--
Wed 05 Aug, 2026218.65-1433.95--
Tue 04 Aug, 2026293.35-1232.85--
Mon 03 Aug, 2026399.45-1022.50--
Fri 31 Jul, 2026416.40-1056.15--
Thu 30 Jul, 2026479.60-1016.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026376.15-1034.90--
Mon 10 Aug, 2026241.60-1255.95--
Fri 07 Aug, 2026238.50-1323.80--
Thu 06 Aug, 2026180.05-1494.40--
Wed 05 Aug, 2026209.05-1473.75--
Tue 04 Aug, 2026281.20-1270.10--
Mon 03 Aug, 2026384.10-1056.55--
Fri 31 Jul, 2026401.05-1090.20--
Thu 30 Jul, 2026463.05-1049.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026361.20-1069.45--
Mon 10 Aug, 2026230.65-1294.40--
Fri 07 Aug, 2026227.95-1362.65--
Thu 06 Aug, 2026171.60-1535.35--
Wed 05 Aug, 2026199.80-1513.95--
Tue 04 Aug, 2026269.55-1307.80--
Mon 03 Aug, 2026369.25-1091.05--
Fri 31 Jul, 2026386.20-1124.70--
Thu 30 Jul, 2026447.00-1082.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026346.80-1104.45--
Mon 10 Aug, 2026220.10-1333.30--
Fri 07 Aug, 2026217.80-1401.95--
Thu 06 Aug, 2026163.50-1576.65--
Wed 05 Aug, 2026190.95-1554.45--
Tue 04 Aug, 2026258.25-1345.95--
Mon 03 Aug, 2026354.90-1126.05--
Fri 31 Jul, 2026371.80-1159.65--
Thu 30 Jul, 2026431.40-1116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026332.85-1140.00--
Mon 10 Aug, 2026210.00-1372.60--
Fri 07 Aug, 2026208.05-1441.60--
Thu 06 Aug, 2026155.70-1618.30--
Wed 05 Aug, 2026182.45-1595.35--
Tue 04 Aug, 2026247.40-1384.45--
Mon 03 Aug, 2026341.00-1161.50--
Fri 31 Jul, 2026357.85-1195.05--
Thu 30 Jul, 2026416.25-1150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026319.40-1175.95--
Mon 10 Aug, 2026200.30-1412.30--
Fri 07 Aug, 2026198.70-1481.70--
Thu 06 Aug, 2026148.25-1660.25--
Wed 05 Aug, 2026174.25-1636.55--
Tue 04 Aug, 2026236.95-1423.40--
Mon 03 Aug, 2026327.55-1197.45--
Fri 31 Jul, 2026344.30-1230.90--
Thu 30 Jul, 2026401.55-1185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026306.40-1212.40--
Mon 10 Aug, 2026190.95-1452.45--
Fri 07 Aug, 2026189.70-1522.10--
Thu 06 Aug, 2026141.15-1702.55--
Wed 05 Aug, 2026166.40-1678.10--
Tue 04 Aug, 2026226.85-1462.70--
Mon 03 Aug, 2026314.55-1233.80--
Fri 31 Jul, 2026331.25-1267.20--
Thu 30 Jul, 2026387.30-1220.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026293.85-1249.30--
Mon 10 Aug, 2026182.05-1492.90--
Fri 07 Aug, 2026181.05-1562.90--
Thu 06 Aug, 2026134.30-1745.15--
Wed 05 Aug, 2026158.85-1720.00--
Tue 04 Aug, 2026217.15-1502.40--
Mon 03 Aug, 2026302.00-1270.65--
Fri 31 Jul, 2026318.60-1303.90--
Thu 30 Jul, 2026373.45-1255.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026281.70-1286.65--
Mon 10 Aug, 2026173.45-1533.80--
Fri 07 Aug, 2026172.75-1604.00--
Thu 06 Aug, 2026127.80-1788.05--
Wed 05 Aug, 2026151.60-1762.15--
Tue 04 Aug, 2026207.80-1542.45--
Mon 03 Aug, 2026289.85-1307.90--
Fri 31 Jul, 2026306.35-1341.00--
Thu 30 Jul, 2026360.00-1291.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026270.00-1324.40--
Mon 10 Aug, 2026165.25-1575.00--
Fri 07 Aug, 2026164.80-1645.50--
Thu 06 Aug, 2026121.55-1831.20--
Wed 05 Aug, 2026144.70-1804.60--
Tue 04 Aug, 2026198.80-1582.85--
Mon 03 Aug, 2026278.15-1345.55--
Fri 31 Jul, 2026294.50-1378.55--
Thu 30 Jul, 2026347.00-1328.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026258.75-1362.60--
Mon 10 Aug, 2026157.35-1616.55--
Fri 07 Aug, 2026157.15-1687.30--
Thu 06 Aug, 2026115.60-1874.65--
Wed 05 Aug, 2026138.05-1847.40--
Tue 04 Aug, 2026190.20-1623.60--
Mon 03 Aug, 2026266.85-1383.60--
Fri 31 Jul, 2026283.05-1416.45--
Thu 30 Jul, 2026334.40-1364.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026247.85-1401.20--
Mon 10 Aug, 2026149.80-1658.45--
Fri 07 Aug, 2026149.85-1729.40--
Thu 06 Aug, 2026109.90-1918.40--
Wed 05 Aug, 2026131.65-1890.40--
Tue 04 Aug, 2026181.85-1664.70--
Mon 03 Aug, 2026255.90-1422.05--
Fri 31 Jul, 2026272.00-1454.75--
Thu 30 Jul, 2026322.20-1402.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026237.40-1440.15--
Mon 10 Aug, 2026142.60-1700.65--
Fri 07 Aug, 2026142.85-1771.80--
Thu 06 Aug, 2026104.45-1962.35--
Wed 05 Aug, 2026125.55-1933.70--
Tue 04 Aug, 2026173.90-1706.10--
Mon 03 Aug, 2026245.40-1460.90--
Fri 31 Jul, 2026261.30-1493.45--
Thu 30 Jul, 2026310.35-1439.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026227.30-1479.50--
Mon 10 Aug, 2026135.70-1743.15--
Fri 07 Aug, 2026136.15-1814.50--
Thu 06 Aug, 202699.25-2006.55--
Wed 05 Aug, 2026119.70-1977.25--
Tue 04 Aug, 2026166.20-1747.80--
Mon 03 Aug, 2026235.25-1500.15--
Fri 31 Jul, 2026251.00-1532.50--
Thu 30 Jul, 2026298.90-1477.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026217.60-1519.25--
Mon 10 Aug, 2026129.10-1786.00--
Fri 07 Aug, 2026129.70-1857.50--
Thu 06 Aug, 202694.30-2051.00--
Wed 05 Aug, 2026114.10-2021.05--
Tue 04 Aug, 2026158.85-1789.85--
Mon 03 Aug, 2026225.45-1539.70--
Fri 31 Jul, 2026241.05-1571.90--
Thu 30 Jul, 2026287.85-1515.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026208.20-1559.35--
Mon 10 Aug, 2026122.75-1829.10--
Fri 07 Aug, 2026123.55-1900.75--
Thu 06 Aug, 202689.55-2095.70--
Wed 05 Aug, 2026108.75-2065.10--
Tue 04 Aug, 2026151.75-1832.15--
Mon 03 Aug, 2026216.05-1579.65--
Fri 31 Jul, 2026231.40-1611.65--
Thu 30 Jul, 2026277.10-1554.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026199.20-1599.80--
Mon 10 Aug, 2026116.70-1872.50--
Fri 07 Aug, 2026117.65-1944.30--
Thu 06 Aug, 202685.05-2140.60--
Wed 05 Aug, 2026103.60-2109.35--
Tue 04 Aug, 2026144.95-1874.75--
Mon 03 Aug, 2026206.95-1619.95--
Fri 31 Jul, 2026222.15-1651.70--
Thu 30 Jul, 2026266.75-1593.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026190.55-1640.60--
Mon 10 Aug, 2026110.95-1916.15--
Fri 07 Aug, 2026112.00-1988.10--
Thu 06 Aug, 202680.75-2185.70--
Wed 05 Aug, 202698.70-2153.85--
Tue 04 Aug, 2026138.45-1917.65--
Mon 03 Aug, 2026198.20-1660.60--
Fri 31 Jul, 2026213.20-1692.15--
Thu 30 Jul, 2026256.70-1632.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026182.25-1681.75--
Mon 10 Aug, 2026105.45-1960.05--
Fri 07 Aug, 2026106.60-2032.10--
Thu 06 Aug, 202676.65-2231.00--
Wed 05 Aug, 202694.00-2198.55--
Tue 04 Aug, 2026132.15-1960.75--
Mon 03 Aug, 2026189.80-1701.55--
Fri 31 Jul, 2026204.55-1732.85--
Thu 30 Jul, 2026247.00-1672.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026174.20-1723.20--
Mon 10 Aug, 2026100.15-2004.25--
Fri 07 Aug, 2026101.45-2076.35--
Thu 06 Aug, 202672.70-2276.50--
Wed 05 Aug, 202689.50-2243.45--
Tue 04 Aug, 2026126.15-2004.15--
Mon 03 Aug, 2026181.70-1742.80--
Fri 31 Jul, 2026196.25-1773.90--
Thu 30 Jul, 2026237.60-1712.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026166.55-1764.95--
Mon 10 Aug, 202695.15-2048.65--
Fri 07 Aug, 202696.55-2120.85--
Thu 06 Aug, 202669.00-2322.20--
Wed 05 Aug, 202685.20-2288.60--
Tue 04 Aug, 2026120.40-2047.80--
Mon 03 Aug, 2026173.90-1784.40--
Fri 31 Jul, 2026188.20-1815.25--
Thu 30 Jul, 2026228.55-1752.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026159.15-1807.00--
Mon 10 Aug, 202690.35-2093.25--
Fri 07 Aug, 202691.80-2165.60--
Thu 06 Aug, 202665.45-2368.05--
Wed 05 Aug, 202681.10-2333.90--
Tue 04 Aug, 2026114.90-2091.70--
Mon 03 Aug, 2026166.40-1826.25--
Fri 31 Jul, 2026180.50-1856.90--
Thu 30 Jul, 2026219.80-1793.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026152.05-1849.35--
Mon 10 Aug, 202685.75-2138.10--
Fri 07 Aug, 202687.30-2210.50--
Thu 06 Aug, 202662.05-2414.05--
Wed 05 Aug, 202677.20-2379.35--
Tue 04 Aug, 2026109.60-2135.80--
Mon 03 Aug, 2026159.20-1868.45--
Fri 31 Jul, 2026173.05-1898.80--
Thu 30 Jul, 2026211.30-1834.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026145.20-1892.00--
Mon 10 Aug, 202681.40-2183.20--
Fri 07 Aug, 202683.00-2255.65--
Thu 06 Aug, 202658.85-2460.25--
Wed 05 Aug, 202673.45-2425.00--
Tue 04 Aug, 2026104.55-2180.10--
Mon 03 Aug, 2026152.30-1910.90--
Fri 31 Jul, 2026165.90-1941.00--
Thu 30 Jul, 2026203.15-1875.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026138.70-1934.95--
Mon 10 Aug, 202677.25-2228.45--
Fri 07 Aug, 202678.90-2300.95--
Thu 06 Aug, 202655.75-2506.60--
Wed 05 Aug, 202669.85-2470.85--
Tue 04 Aug, 202699.70-2224.65--
Mon 03 Aug, 2026145.65-1953.60--
Fri 31 Jul, 2026159.00-1983.45--
Thu 30 Jul, 2026195.25-1916.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026132.40-1978.10--
Mon 10 Aug, 202673.30-2273.90--
Fri 07 Aug, 202675.00-2346.45--
Thu 06 Aug, 202652.85-2553.10--
Wed 05 Aug, 202666.45-2516.85--
Tue 04 Aug, 202695.05-2269.40--
Mon 03 Aug, 2026139.25-1996.55--
Fri 31 Jul, 2026152.35-2026.20--
Thu 30 Jul, 2026187.65-1958.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026126.40-2021.55--
Mon 10 Aug, 202669.50-2319.60--
Fri 07 Aug, 202671.25-2392.15--
Thu 06 Aug, 202650.10-2599.75--
Wed 05 Aug, 202663.20-2563.00--
Tue 04 Aug, 202690.60-2314.35--
Mon 03 Aug, 2026133.10-2039.80--
Fri 31 Jul, 2026145.95-2069.15--
Thu 30 Jul, 2026180.30-2000.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026120.60-2065.25--
Mon 10 Aug, 202665.90-2365.40--
Fri 07 Aug, 202667.70-2438.00--
Thu 06 Aug, 202647.45-2646.50--
Wed 05 Aug, 202660.10-2609.25--
Tue 04 Aug, 202686.35-2359.50--
Mon 03 Aug, 2026127.20-2083.25--
Fri 31 Jul, 2026139.80-2112.40--
Thu 30 Jul, 2026173.20-2042.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026115.10-2109.15--
Mon 10 Aug, 202662.50-2411.40--
Fri 07 Aug, 202664.30-2484.00--
Thu 06 Aug, 202644.95-2693.45--
Wed 05 Aug, 202657.10-2655.70--
Tue 04 Aug, 202682.30-2404.85--
Mon 03 Aug, 2026121.55-2127.00--
Fri 31 Jul, 2026133.90-2155.85--
Thu 30 Jul, 2026166.35-2085.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026109.80-2153.30--
Mon 10 Aug, 202659.20-2457.60--
Fri 07 Aug, 202661.05-2530.20--
Thu 06 Aug, 202642.55-2740.45--
Wed 05 Aug, 202654.30-2702.30--
Tue 04 Aug, 202678.40-2450.35--
Mon 03 Aug, 2026116.10-2170.95--
Fri 31 Jul, 2026128.20-2199.50--
Thu 30 Jul, 2026159.80-2128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026104.70-2197.70--
Mon 10 Aug, 202656.10-2503.90--
Fri 07 Aug, 202658.00-2576.55--
Thu 06 Aug, 202640.30-2787.60--
Wed 05 Aug, 202651.60-2749.00--
Tue 04 Aug, 202674.70-2496.00--
Mon 03 Aug, 2026110.90-2215.10--
Fri 31 Jul, 2026122.75-2243.40--
Thu 30 Jul, 2026153.45-2171.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202699.85-2242.25--
Mon 10 Aug, 202653.15-2550.40--
Fri 07 Aug, 202655.05-2623.00--
Thu 06 Aug, 202638.15-2834.85--
Wed 05 Aug, 202649.00-2795.80--
Tue 04 Aug, 202671.15-2541.85--
Mon 03 Aug, 2026105.90-2259.45--
Fri 31 Jul, 2026117.50-2287.55--
Thu 30 Jul, 2026147.30-2214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202695.20-2287.05--
Mon 10 Aug, 202650.35-2597.00--
Fri 07 Aug, 202652.25-2669.65--
Thu 06 Aug, 202636.10-2882.25--
Wed 05 Aug, 202646.55-2842.75--
Tue 04 Aug, 202667.75-2587.85--
Mon 03 Aug, 2026101.10-2304.05--
Fri 31 Jul, 2026112.45-2331.85--
Thu 30 Jul, 2026141.40-2257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202690.70-2332.05--
Mon 10 Aug, 202647.70-2643.80--
Fri 07 Aug, 202649.55-2716.40--
Thu 06 Aug, 202634.15-2929.70--
Wed 05 Aug, 202644.20-2889.85--
Tue 04 Aug, 202664.50-2634.00--
Mon 03 Aug, 202696.50-2348.85--
Fri 31 Jul, 2026107.60-2376.35--
Thu 30 Jul, 2026135.70-2301.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202686.45-2377.25--
Mon 10 Aug, 202645.15-2690.65--
Fri 07 Aug, 202647.05-2763.25--
Thu 06 Aug, 202632.30-2977.30--
Wed 05 Aug, 202642.00-2937.00--
Tue 04 Aug, 202661.40-2680.30--
Mon 03 Aug, 202692.10-2393.80--
Fri 31 Jul, 2026102.95-2421.05--
Thu 30 Jul, 2026130.25-2345.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202682.35-2422.60--
Mon 10 Aug, 202642.75-2737.70--
Fri 07 Aug, 202644.60-2810.30--
Thu 06 Aug, 202630.55-3024.95--
Wed 05 Aug, 202639.90-2984.30--
Tue 04 Aug, 202658.40-2726.70--
Mon 03 Aug, 202687.90-2438.95--
Fri 31 Jul, 202698.45-2465.95--
Thu 30 Jul, 2026124.95-2389.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202678.45-2468.15--
Mon 10 Aug, 202640.45-2784.85--
Fri 07 Aug, 202642.30-2857.40--
Thu 06 Aug, 202628.90-3072.70--
Wed 05 Aug, 202637.85-3031.70--
Tue 04 Aug, 202655.60-2773.30--
Mon 03 Aug, 202683.85-2484.30--
Fri 31 Jul, 202694.20-2511.05--
Thu 30 Jul, 2026119.90-2433.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202674.75-2513.90--
Mon 10 Aug, 202638.30-2832.10--
Fri 07 Aug, 202640.10-2904.65--
Thu 06 Aug, 202627.35-3120.55--
Wed 05 Aug, 202635.95-3079.15--
Tue 04 Aug, 202652.90-2819.95--
Mon 03 Aug, 202680.00-2529.80--
Fri 31 Jul, 202690.05-2556.30--
Thu 30 Jul, 2026115.00-2478.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202671.15-2559.80--
Mon 10 Aug, 202636.20-2879.45--
Fri 07 Aug, 202638.05-2951.95--
Thu 06 Aug, 202625.85-3168.45--
Wed 05 Aug, 202634.10-3126.75--
Tue 04 Aug, 202650.30-2866.80--
Mon 03 Aug, 202676.30-2575.45--
Fri 31 Jul, 202686.10-2601.70--
Thu 30 Jul, 2026110.30-2522.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202667.75-2605.85--
Mon 10 Aug, 202634.25-2926.90--
Fri 07 Aug, 202636.05-2999.40--
Thu 06 Aug, 202624.45-3216.45--
Wed 05 Aug, 202632.35-3174.40--
Tue 04 Aug, 202647.85-2913.70--
Mon 03 Aug, 202672.75-2621.30--
Fri 31 Jul, 202682.30-2647.25--
Thu 30 Jul, 2026105.75-2567.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202664.50-2652.00--
Mon 10 Aug, 202632.40-2974.50--
Fri 07 Aug, 202634.15-3046.95--
Thu 06 Aug, 202623.10-3264.55--
Wed 05 Aug, 202630.70-3222.15--
Tue 04 Aug, 202645.50-2960.75--
Mon 03 Aug, 202669.35-2667.30--
Fri 31 Jul, 202678.70-2693.00--
Thu 30 Jul, 2026101.40-2612.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202661.35-2698.35--
Mon 10 Aug, 202630.65-3022.15--
Fri 07 Aug, 202632.35-3094.60--
Thu 06 Aug, 202621.85-3312.70--
Wed 05 Aug, 202629.15-3269.95--
Tue 04 Aug, 202643.25-3007.95--
Mon 03 Aug, 202666.15-2713.40--
Fri 31 Jul, 202675.20-2738.85--
Thu 30 Jul, 202697.20-2657.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202658.40-2744.85--
Mon 10 Aug, 202628.95-3069.90--
Fri 07 Aug, 202630.65-3142.30--
Thu 06 Aug, 202620.65-3360.90--
Wed 05 Aug, 202627.65-3317.85--
Tue 04 Aug, 202641.10-3055.20--
Mon 03 Aug, 202663.05-2759.65--
Fri 31 Jul, 202671.85-2784.90--
Thu 30 Jul, 202693.20-2703.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202655.55-2791.45--
Mon 10 Aug, 202627.35-3117.75--
Fri 07 Aug, 202629.05-3190.10--
Thu 06 Aug, 202619.50-3409.15--
Wed 05 Aug, 202626.20-3365.85--
Tue 04 Aug, 202639.10-3102.55--
Mon 03 Aug, 202660.05-2806.10--
Fri 31 Jul, 202668.65-2831.05--
Thu 30 Jul, 202689.30-2748.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202652.85-2838.20--
Mon 10 Aug, 202625.85-3165.70--
Fri 07 Aug, 202627.50-3238.00--
Thu 06 Aug, 202618.40-3457.50--
Wed 05 Aug, 202624.85-3413.90--
Tue 04 Aug, 202637.15-3150.00--
Mon 03 Aug, 202657.25-2852.60--
Fri 31 Jul, 202665.60-2877.35--
Thu 30 Jul, 202685.60-2794.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202650.25-2885.10--
Mon 10 Aug, 202624.45-3213.70--
Fri 07 Aug, 202626.05-3285.95--
Thu 06 Aug, 202617.40-3505.90--
Wed 05 Aug, 202623.55-3462.00--
Tue 04 Aug, 202635.30-3197.55--
Mon 03 Aug, 202654.50-2899.30--
Fri 31 Jul, 202662.65-2923.75--
Thu 30 Jul, 202682.00-2840.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202647.80-2932.05--
Mon 10 Aug, 202623.10-3261.75--
Fri 07 Aug, 202624.65-3334.00--
Thu 06 Aug, 202616.40-3554.35--
Wed 05 Aug, 202622.35-3510.20--
Tue 04 Aug, 202633.55-3245.20--
Mon 03 Aug, 202651.95-2946.05--
Fri 31 Jul, 202659.85-2970.30--
Thu 30 Jul, 202678.55-2885.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202645.45-2979.15--
Mon 10 Aug, 202621.80-3309.90--
Fri 07 Aug, 202623.35-3382.10--
Thu 06 Aug, 202615.50-3602.80--
Wed 05 Aug, 202621.20-3558.45--
Tue 04 Aug, 202631.85-3292.90--
Mon 03 Aug, 202649.45-2992.95--
Fri 31 Jul, 202657.15-3017.00--
Thu 30 Jul, 202675.25-2931.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202643.20-3026.35--
Mon 10 Aug, 202620.60-3358.15--
Fri 07 Aug, 202622.10-3430.25--
Thu 06 Aug, 202614.65-3651.35--
Wed 05 Aug, 202620.05-3606.75--
Tue 04 Aug, 202630.25-3340.70--
Mon 03 Aug, 202647.10-3039.95--
Fri 31 Jul, 202654.55-3063.75--
Thu 30 Jul, 202672.10-2978.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202641.05-3073.70--
Mon 10 Aug, 202619.45-3406.40--
Fri 07 Aug, 202620.90-3478.50--
Thu 06 Aug, 202613.80-3699.95--
Wed 05 Aug, 202619.00-3655.10--
Tue 04 Aug, 202628.75-3388.55--
Mon 03 Aug, 202644.85-3087.05--
Fri 31 Jul, 202652.05-3110.65--
Thu 30 Jul, 202669.05-3024.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202639.00-3121.10--
Mon 10 Aug, 202618.35-3454.75--
Fri 07 Aug, 202619.80-3526.80--
Thu 06 Aug, 202613.05-3748.60--
Wed 05 Aug, 202618.05-3703.50--
Tue 04 Aug, 202627.30-3436.50--
Mon 03 Aug, 202642.70-3134.30--
Fri 31 Jul, 202649.70-3157.65--
Thu 30 Jul, 202666.10-3070.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202637.05-3168.60--
Mon 10 Aug, 202617.30-3503.15--
Fri 07 Aug, 202618.75-3575.15--
Thu 06 Aug, 202612.30-3797.25--
Wed 05 Aug, 202617.10-3751.95--
Tue 04 Aug, 202625.90-3484.55--
Mon 03 Aug, 202640.60-3181.60--
Fri 31 Jul, 202647.45-3204.75--
Thu 30 Jul, 202663.30-3117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202635.20-3216.20--
Mon 10 Aug, 202616.35-3551.60--
Fri 07 Aug, 202617.70-3623.55--
Thu 06 Aug, 202611.60-3846.00--
Wed 05 Aug, 202616.20-3800.45--
Tue 04 Aug, 202624.60-3532.60--
Mon 03 Aug, 202638.65-3229.00--
Fri 31 Jul, 202645.25-3251.95--
Thu 30 Jul, 202660.60-3164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202633.45-3263.90--
Mon 10 Aug, 202615.45-3600.10--
Fri 07 Aug, 202616.75-3672.05--
Thu 06 Aug, 202610.95-3894.75--
Wed 05 Aug, 202615.35-3849.00--
Tue 04 Aug, 202623.35-3580.75--
Mon 03 Aug, 202636.80-3276.50--
Fri 31 Jul, 202643.20-3299.20--
Thu 30 Jul, 202658.00-3210.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202631.75-3311.70--
Mon 10 Aug, 202614.55-3648.70--
Fri 07 Aug, 202615.85-3720.55--
Thu 06 Aug, 202610.35-3943.55--
Wed 05 Aug, 202614.50-3897.60--
Tue 04 Aug, 202622.15-3628.95--
Mon 03 Aug, 202635.00-3324.10--
Fri 31 Jul, 202641.20-3346.60--
Thu 30 Jul, 202655.55-3257.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202630.15-3359.55--
Mon 10 Aug, 202613.75-3697.30--
Fri 07 Aug, 202615.00-3769.10--
Thu 06 Aug, 20269.75-3992.35--
Wed 05 Aug, 202613.75-3946.20--
Tue 04 Aug, 202621.05-3677.20--
Mon 03 Aug, 202633.30-3371.75--
Fri 31 Jul, 202639.30-3394.05--
Thu 30 Jul, 202653.15-3304.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202628.65-3407.45--
Mon 10 Aug, 202612.95-3745.95--
Fri 07 Aug, 202614.15-3817.70--
Thu 06 Aug, 20269.20-4041.20--
Wed 05 Aug, 202613.00-3994.90--
Tue 04 Aug, 202619.95-3725.55--
Mon 03 Aug, 202631.65-3419.50--
Fri 31 Jul, 202637.50-3441.60--
Thu 30 Jul, 202650.85-3351.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202627.20-3455.45--
Mon 10 Aug, 202612.20-3794.65--
Fri 07 Aug, 202613.40-3866.35--
Thu 06 Aug, 20268.65-4090.10--
Wed 05 Aug, 202612.35-4043.60--
Tue 04 Aug, 202618.95-3773.90--
Mon 03 Aug, 202630.10-3467.30--
Fri 31 Jul, 202635.75-3489.25--
Thu 30 Jul, 202648.65-3398.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202625.80-3503.55--
Mon 10 Aug, 202611.50-3843.35--
Fri 07 Aug, 202612.65-3915.05--
Thu 06 Aug, 20268.15-4139.05--
Wed 05 Aug, 202611.65-4092.35--
Tue 04 Aug, 202617.95-3822.35--
Mon 03 Aug, 202628.65-3515.20--
Fri 31 Jul, 202634.10-3536.95--
Thu 30 Jul, 202646.55-3446.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202624.50-3551.70--
Mon 10 Aug, 202610.85-3892.15--
Fri 07 Aug, 202611.95-3963.80--
Thu 06 Aug, 20267.70-4187.95--
Wed 05 Aug, 202611.05-4141.15--
Tue 04 Aug, 202617.05-3870.80--
Mon 03 Aug, 202627.20-3563.15--
Fri 31 Jul, 202632.50-3584.75--
Thu 30 Jul, 202644.55-3493.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202623.25-3599.90--
Mon 10 Aug, 202610.25-3940.95--
Fri 07 Aug, 202611.30-4012.55--
Thu 06 Aug, 20267.25-4236.95--
Wed 05 Aug, 202610.45-4189.95--
Tue 04 Aug, 202616.15-3919.30--
Mon 03 Aug, 202625.90-3611.20--
Fri 31 Jul, 202631.00-3632.55--
Thu 30 Jul, 202642.60-3540.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202622.05-3648.15--
Mon 10 Aug, 20269.65-3989.80--
Fri 07 Aug, 202610.70-4061.35--
Thu 06 Aug, 20266.85-4285.95--
Wed 05 Aug, 20269.90-4238.80--
Tue 04 Aug, 202615.30-3967.90--
Mon 03 Aug, 202624.60-3659.30--
Fri 31 Jul, 202629.55-3680.50--
Thu 30 Jul, 202640.75-3588.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202620.90-3696.45--
Mon 10 Aug, 20269.10-4038.65--
Fri 07 Aug, 202610.10-4110.15--
Thu 06 Aug, 20266.45-4334.95--
Wed 05 Aug, 20269.35-4287.65--
Tue 04 Aug, 202614.55-4016.50--
Mon 03 Aug, 202623.35-3707.45--
Fri 31 Jul, 202628.15-3728.45--
Thu 30 Jul, 202638.95-3636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202619.85-3744.85--
Mon 10 Aug, 20268.55-4087.55--
Fri 07 Aug, 20269.55-4159.05--
Thu 06 Aug, 20266.10-4384.00--
Wed 05 Aug, 20268.85-4336.55--
Tue 04 Aug, 202613.75-4065.10--
Mon 03 Aug, 202622.20-3755.65--
Fri 31 Jul, 202626.85-3776.50--
Thu 30 Jul, 202637.25-3683.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202618.80-3793.30--
Mon 10 Aug, 20268.05-4136.50--
Fri 07 Aug, 20269.00-4207.95--
Thu 06 Aug, 20265.75-4433.05--
Wed 05 Aug, 20268.40-4385.50--
Tue 04 Aug, 202613.05-4113.80--
Mon 03 Aug, 202621.10-3803.90--
Fri 31 Jul, 202625.55-3824.60--
Thu 30 Jul, 202635.65-3731.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202617.85-3841.75--
Mon 10 Aug, 20267.60-4185.45--
Fri 07 Aug, 20268.50-4256.85--
Thu 06 Aug, 20265.40-4482.15--
Wed 05 Aug, 20267.95-4434.45--
Tue 04 Aug, 202612.40-4162.50--
Mon 03 Aug, 202620.05-3852.25--
Fri 31 Jul, 202624.35-3872.75--
Thu 30 Jul, 202634.05-3779.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202616.90-3890.30--
Mon 10 Aug, 20267.15-4234.45--
Fri 07 Aug, 20268.05-4305.80--
Thu 06 Aug, 20265.10-4531.25--
Wed 05 Aug, 20267.50-4483.40--
Tue 04 Aug, 202611.75-4211.25--
Mon 03 Aug, 202619.05-3900.60--
Fri 31 Jul, 202623.20-3921.00--
Thu 30 Jul, 202632.55-3827.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202616.05-3938.90--
Mon 10 Aug, 20266.75-4283.45--
Fri 07 Aug, 20267.60-4354.75--
Thu 06 Aug, 20264.80-4580.35--
Wed 05 Aug, 20267.10-4532.40--
Tue 04 Aug, 202611.10-4260.05--
Mon 03 Aug, 202618.10-3949.00--
Fri 31 Jul, 202622.10-3969.25--
Thu 30 Jul, 202631.15-3874.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202615.20-3987.50--
Mon 10 Aug, 20266.35-4332.50--
Fri 07 Aug, 20267.15-4403.75--
Thu 06 Aug, 20264.50-4629.50--
Wed 05 Aug, 20266.70-4581.40--
Tue 04 Aug, 202610.55-4308.85--
Mon 03 Aug, 202617.20-3997.45--
Fri 31 Jul, 202621.05-4017.55--
Thu 30 Jul, 202629.75-3922.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202614.40-4036.15--
Mon 10 Aug, 20266.00-4381.55--
Fri 07 Aug, 20266.75-4452.80--
Thu 06 Aug, 20264.25-4678.65--
Wed 05 Aug, 20266.35-4630.45--
Tue 04 Aug, 202610.00-4357.70--
Mon 03 Aug, 202616.30-4046.00--
Fri 31 Jul, 202620.05-4065.90--
Thu 30 Jul, 202628.45-3970.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202613.65-4084.85--
Mon 10 Aug, 20265.65-4430.65--
Fri 07 Aug, 20266.40-4501.85--
Thu 06 Aug, 20264.00-4727.80--
Wed 05 Aug, 20266.00-4679.50--
Tue 04 Aug, 20269.45-4406.55--
Mon 03 Aug, 202615.50-4094.55--
Fri 31 Jul, 202619.10-4114.35--
Thu 30 Jul, 202627.15-4019.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202612.95-4133.60--
Mon 10 Aug, 20265.30-4479.75--
Fri 07 Aug, 20266.05-4550.90--
Thu 06 Aug, 20263.75-4777.00--
Wed 05 Aug, 20265.70-4728.60--
Tue 04 Aug, 20268.95-4455.45--
Mon 03 Aug, 202614.70-4143.10--
Fri 31 Jul, 202618.20-4162.80--
Thu 30 Jul, 202625.95-4067.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202612.25-4182.40--
Mon 10 Aug, 20265.00-4528.85--
Fri 07 Aug, 20265.70-4600.00--
Thu 06 Aug, 20263.55-4826.15--
Wed 05 Aug, 20265.35-4777.70--
Tue 04 Aug, 20268.50-4504.40--
Mon 03 Aug, 202613.95-4191.75--
Fri 31 Jul, 202617.35-4211.30--
Thu 30 Jul, 202624.80-4115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202611.60-4231.20--
Mon 10 Aug, 20264.70-4578.00--
Fri 07 Aug, 20265.35-4649.10--
Thu 06 Aug, 20263.35-4875.35--
Wed 05 Aug, 20265.05-4826.80--
Tue 04 Aug, 20268.05-4553.35--
Mon 03 Aug, 202613.25-4240.40--
Fri 31 Jul, 202616.50-4259.80--
Thu 30 Jul, 202623.70-4163.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202611.00-4280.05--
Mon 10 Aug, 20264.40-4627.15--
Fri 07 Aug, 20265.05-4698.20--
Thu 06 Aug, 20263.15-4924.60--
Wed 05 Aug, 20264.80-4875.95--
Tue 04 Aug, 20267.60-4602.30--
Mon 03 Aug, 202612.60-4289.10--
Fri 31 Jul, 202615.70-4308.40--
Thu 30 Jul, 202622.65-4211.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202610.40-4328.90--
Mon 10 Aug, 20264.15-4676.30--
Fri 07 Aug, 20264.80-4747.35--
Thu 06 Aug, 20262.95-4973.80--
Wed 05 Aug, 20264.55-4925.05--
Tue 04 Aug, 20267.20-4651.30--
Mon 03 Aug, 202611.95-4337.85--
Fri 31 Jul, 202614.95-4357.00--
Thu 30 Jul, 202621.65-4260.30--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026554.50-718.70--
Mon 10 Aug, 2026377.55-897.55--
Fri 07 Aug, 2026368.85-959.95--
Thu 06 Aug, 2026286.80-1107.05--
Wed 05 Aug, 2026323.55-1094.25--
Tue 04 Aug, 2026423.55-918.45--
Mon 03 Aug, 2026561.10-739.80--
Fri 31 Jul, 2026577.15-772.60--
Thu 30 Jul, 2026650.95-743.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026575.45-690.20--
Mon 10 Aug, 2026394.05-864.65--
Fri 07 Aug, 2026384.65-926.30--
Thu 06 Aug, 2026299.95-1070.80--
Wed 05 Aug, 2026337.50-1058.75--
Tue 04 Aug, 2026440.55-886.10--
Mon 03 Aug, 2026581.80-711.15--
Fri 31 Jul, 2026597.65-743.80--
Thu 30 Jul, 2026672.65-716.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026597.00-662.30--
Mon 10 Aug, 2026411.15-832.25--
Fri 07 Aug, 2026400.95-893.20--
Thu 06 Aug, 2026313.60-1035.05--
Wed 05 Aug, 2026351.90-1023.80--
Tue 04 Aug, 2026458.10-854.25--
Mon 03 Aug, 2026603.15-683.10--
Fri 31 Jul, 2026618.75-715.50--
Thu 30 Jul, 2026694.85-688.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026619.20-635.00--
Mon 10 Aug, 2026428.80-800.50--
Fri 07 Aug, 2026417.85-860.70--
Thu 06 Aug, 2026327.80-999.80--
Wed 05 Aug, 2026366.85-989.35--
Tue 04 Aug, 2026476.20-822.95--
Mon 03 Aug, 2026625.05-655.65--
Fri 31 Jul, 2026640.40-687.80--
Thu 30 Jul, 2026717.65-662.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026641.95-608.35--
Mon 10 Aug, 2026447.05-769.35--
Fri 07 Aug, 2026435.30-828.70--
Thu 06 Aug, 2026342.50-965.05--
Wed 05 Aug, 2026382.30-955.40--
Tue 04 Aug, 2026494.90-792.25--
Mon 03 Aug, 2026647.60-628.80--
Fri 31 Jul, 2026662.65-660.70--
Thu 30 Jul, 2026740.95-636.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026665.40-582.30--
Mon 10 Aug, 2026465.90-738.75--
Fri 07 Aug, 2026453.35-797.35--
Thu 06 Aug, 2026357.70-930.90--
Wed 05 Aug, 2026398.30-921.95--
Tue 04 Aug, 2026514.15-762.10--
Mon 03 Aug, 2026670.70-602.55--
Fri 31 Jul, 2026685.50-634.15--
Thu 30 Jul, 2026764.85-610.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026689.40-556.90--
Mon 10 Aug, 2026485.40-708.80--
Fri 07 Aug, 2026471.95-766.55--
Thu 06 Aug, 2026373.50-897.25--
Wed 05 Aug, 2026414.85-889.10--
Tue 04 Aug, 2026534.00-732.55--
Mon 03 Aug, 2026694.45-576.95--
Fri 31 Jul, 2026708.90-608.20--
Thu 30 Jul, 2026789.35-586.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026714.10-532.10--
Mon 10 Aug, 2026505.50-679.50--
Fri 07 Aug, 2026491.20-736.35--
Thu 06 Aug, 2026389.85-864.20--
Wed 05 Aug, 2026431.90-856.80--
Tue 04 Aug, 2026554.40-703.60--
Mon 03 Aug, 2026718.80-551.90--
Fri 31 Jul, 2026732.90-582.80--
Thu 30 Jul, 2026814.40-561.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026739.40-507.95--
Mon 10 Aug, 2026526.25-650.80--
Fri 07 Aug, 2026511.05-706.75--
Thu 06 Aug, 2026406.80-831.70--
Wed 05 Aug, 2026449.55-825.00--
Tue 04 Aug, 2026575.45-675.20--
Mon 03 Aug, 2026743.75-527.50--
Fri 31 Jul, 2026757.50-558.05--
Thu 30 Jul, 2026840.00-537.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026765.35-484.40--
Mon 10 Aug, 2026547.65-622.75--
Fri 07 Aug, 2026531.45-677.75--
Thu 06 Aug, 2026424.30-799.80--
Wed 05 Aug, 2026467.80-793.85--
Tue 04 Aug, 2026597.10-647.45--
Mon 03 Aug, 2026769.35-503.70--
Fri 31 Jul, 2026782.70-533.90--
Thu 30 Jul, 2026866.25-514.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026791.90-461.55--
Mon 10 Aug, 2026569.70-595.40--
Fri 07 Aug, 2026552.55-649.40--
Thu 06 Aug, 2026442.40-768.50--
Wed 05 Aug, 2026486.60-763.25--
Tue 04 Aug, 2026619.35-620.30--
Mon 03 Aug, 2026795.55-480.55--
Fri 31 Jul, 2026808.50-510.35--
Thu 30 Jul, 2026893.00-492.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026819.15-439.30--
Mon 10 Aug, 2026592.40-568.65--
Fri 07 Aug, 2026574.25-621.70--
Thu 06 Aug, 2026461.10-737.80--
Wed 05 Aug, 2026505.95-733.25--
Tue 04 Aug, 2026642.20-593.80--
Mon 03 Aug, 2026822.40-458.05--
Fri 31 Jul, 2026834.90-487.35--
Thu 30 Jul, 2026920.40-470.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026847.00-417.75--
Mon 10 Aug, 2026615.75-542.60--
Fri 07 Aug, 2026596.60-594.60--
Thu 06 Aug, 2026480.45-707.75--
Wed 05 Aug, 2026525.95-703.80--
Tue 04 Aug, 2026665.70-567.90--
Mon 03 Aug, 2026849.90-436.15--
Fri 31 Jul, 2026861.90-465.05--
Thu 30 Jul, 2026948.35-448.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026875.55-396.80--
Mon 10 Aug, 2026639.80-517.20--
Fri 07 Aug, 2026619.60-568.20--
Thu 06 Aug, 2026500.40-678.30--
Wed 05 Aug, 2026546.60-675.05--
Tue 04 Aug, 2026689.85-542.65--
Mon 03 Aug, 2026878.00-414.90--
Fri 31 Jul, 2026889.55-443.30--
Thu 30 Jul, 2026976.90-428.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026904.70-542.400%-
Mon 10 Aug, 2026664.50-542.40--
Fri 07 Aug, 2026643.25-542.40--
Thu 06 Aug, 2026521.00-649.50--
Wed 05 Aug, 2026567.80-646.85--
Tue 04 Aug, 2026714.60-518.00--
Mon 03 Aug, 2026906.75-394.25--
Fri 31 Jul, 2026917.80-422.15--
Thu 30 Jul, 20261006.05-407.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026934.50-356.90--
Mon 10 Aug, 2026689.95-468.50--
Fri 07 Aug, 2026667.55-517.30--
Thu 06 Aug, 2026542.25-621.30--
Wed 05 Aug, 2026589.65-619.30--
Tue 04 Aug, 2026740.05-494.05--
Mon 03 Aug, 2026936.10-374.25--
Fri 31 Jul, 2026946.65-401.65--
Thu 30 Jul, 20261035.80-388.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026965.00-337.90--
Mon 10 Aug, 2026716.05-445.15--
Fri 07 Aug, 2026692.50-492.85--
Thu 06 Aug, 2026564.15-593.80--
Wed 05 Aug, 2026612.15-592.40--
Tue 04 Aug, 2026766.10-470.70--
Mon 03 Aug, 2026966.15-354.90--
Fri 31 Jul, 2026976.10-381.80--
Thu 30 Jul, 20261066.10-369.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026996.10-319.55--
Mon 10 Aug, 2026742.80-422.50--
Fri 07 Aug, 2026718.15-469.10--
Thu 06 Aug, 2026586.75-566.95--
Wed 05 Aug, 2026635.30-566.10--
Tue 04 Aug, 2026792.80-448.05--
Mon 03 Aug, 2026996.80-336.20--
Fri 31 Jul, 20261006.20-362.50--
Thu 30 Jul, 20261097.00-350.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261027.85-301.85--
Mon 10 Aug, 2026770.30-400.55--
Fri 07 Aug, 2026744.50-445.95--
Thu 06 Aug, 2026610.00-540.80--
Wed 05 Aug, 2026659.05-540.50--
Tue 04 Aug, 2026820.15-426.00--
Mon 03 Aug, 20261028.05-318.10--
Fri 31 Jul, 20261036.90-343.85--
Thu 30 Jul, 20261128.50-332.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261060.25-284.75--
Mon 10 Aug, 2026798.45-379.30--
Fri 07 Aug, 2026771.50-423.55--
Thu 06 Aug, 2026633.90-515.30--
Wed 05 Aug, 2026683.50-515.55--
Tue 04 Aug, 2026848.20-404.60--
Mon 03 Aug, 20261059.95-300.65--
Fri 31 Jul, 20261068.20-325.80--
Thu 30 Jul, 20261160.55-315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261093.25-268.35--
Mon 10 Aug, 2026827.35-358.75--
Fri 07 Aug, 2026799.15-401.80--
Thu 06 Aug, 2026658.50-490.50--
Wed 05 Aug, 2026708.60-491.20--
Tue 04 Aug, 2026876.85-383.90--
Mon 03 Aug, 20261092.50-283.80--
Fri 31 Jul, 20261100.15-308.35--
Thu 30 Jul, 20261193.20-298.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261126.90-252.50--
Mon 10 Aug, 2026856.90-338.90--
Fri 07 Aug, 2026827.50-380.75--
Thu 06 Aug, 2026683.80-466.35--
Wed 05 Aug, 2026734.35-467.55--
Tue 04 Aug, 2026906.20-363.85--
Mon 03 Aug, 20261125.65-267.55--
Fri 31 Jul, 20261132.65-291.50--
Thu 30 Jul, 20261226.45-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261161.20-237.35--
Mon 10 Aug, 2026887.15-319.70--
Fri 07 Aug, 2026856.55-360.35--
Thu 06 Aug, 2026709.75-442.95--
Wed 05 Aug, 2026760.75-444.60--
Tue 04 Aug, 2026936.15-344.40--
Mon 03 Aug, 20261159.40-251.95--
Fri 31 Jul, 20261165.75-275.25--
Thu 30 Jul, 20261260.25-267.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261196.05-222.75--
Mon 10 Aug, 2026918.10-301.25--
Fri 07 Aug, 2026886.25-340.65--
Thu 06 Aug, 2026736.45-420.20--
Wed 05 Aug, 2026787.85-422.30--
Tue 04 Aug, 2026966.80-325.65--
Mon 03 Aug, 20261193.75-236.95--
Fri 31 Jul, 20261199.50-259.60--
Thu 30 Jul, 20261294.65-252.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261231.55-208.80--
Mon 10 Aug, 2026949.75-283.45--
Fri 07 Aug, 2026916.65-321.60--
Thu 06 Aug, 2026763.80-398.15--
Wed 05 Aug, 2026815.60-400.65--
Tue 04 Aug, 2026998.10-307.55--
Mon 03 Aug, 20261228.75-222.55--
Fri 31 Jul, 20261233.80-244.55--
Thu 30 Jul, 20261329.55-237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261267.65-195.45--
Mon 10 Aug, 2026982.10-266.35--
Fri 07 Aug, 2026947.70-303.25--
Thu 06 Aug, 2026791.90-376.80--
Wed 05 Aug, 2026844.05-379.65--
Tue 04 Aug, 20261030.00-290.10--
Mon 03 Aug, 20261264.30-208.75--
Fri 31 Jul, 20261268.70-230.10--
Thu 30 Jul, 20261365.05-223.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261304.35-182.70--
Mon 10 Aug, 20261015.10-249.90--
Fri 07 Aug, 2026979.45-285.60--
Thu 06 Aug, 2026820.65-356.20--
Wed 05 Aug, 2026873.15-359.40--
Tue 04 Aug, 20261062.60-273.30--
Mon 03 Aug, 20261300.45-195.55--
Fri 31 Jul, 20261304.20-216.20--
Thu 30 Jul, 20261401.10-210.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261341.65-170.50--
Mon 10 Aug, 20261048.80-234.15--
Fri 07 Aug, 20261011.90-268.55--
Thu 06 Aug, 2026850.15-336.25--
Wed 05 Aug, 2026902.95-339.75--
Tue 04 Aug, 20261095.80-257.10--
Mon 03 Aug, 20261337.20-182.90--
Fri 31 Jul, 20261340.25-202.90--
Thu 30 Jul, 20261437.70-197.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261379.50-158.90--
Mon 10 Aug, 20261083.15-219.10--
Fri 07 Aug, 20261044.95-252.25--
Thu 06 Aug, 2026880.30-317.00--
Wed 05 Aug, 2026933.40-320.80--
Tue 04 Aug, 20261129.70-241.55--
Mon 03 Aug, 20261374.50-170.85--
Fri 31 Jul, 20261376.85-190.15--
Thu 30 Jul, 20261474.80-185.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261417.90-147.85--
Mon 10 Aug, 20261118.15-204.65--
Fri 07 Aug, 20261078.70-236.55--
Thu 06 Aug, 2026911.20-298.50--
Wed 05 Aug, 2026964.55-302.55--
Tue 04 Aug, 20261164.15-226.65--
Mon 03 Aug, 20261412.40-159.35--
Fri 31 Jul, 20261414.05-177.95--
Thu 30 Jul, 20261512.45-173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261456.85-137.35--
Mon 10 Aug, 20261153.80-190.90--
Fri 07 Aug, 20261113.10-221.50--
Thu 06 Aug, 2026942.75-442.250%-
Wed 05 Aug, 2026996.35-442.25--
Tue 04 Aug, 20261199.25-212.35--
Mon 03 Aug, 20261450.80-148.40--
Fri 31 Jul, 20261451.75-166.30--
Thu 30 Jul, 20261550.60-162.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261496.35-127.40--
Mon 10 Aug, 20261190.10-177.75--
Fri 07 Aug, 20261148.15-207.15--
Thu 06 Aug, 2026975.05-263.50--
Wed 05 Aug, 20261028.80-268.00--
Tue 04 Aug, 20261235.00-198.70--
Mon 03 Aug, 20261489.75-138.00--
Fri 31 Jul, 20261490.00-155.20--
Thu 30 Jul, 20261589.30-152.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261536.40-118.00--
Mon 10 Aug, 20261227.05-165.25--
Fri 07 Aug, 20261183.85-193.40--
Thu 06 Aug, 20261008.00-410.000%-
Wed 05 Aug, 20261061.95-410.00--
Tue 04 Aug, 20261271.30-185.60--
Mon 03 Aug, 20261529.25-128.10--
Fri 31 Jul, 20261528.80-144.65--
Thu 30 Jul, 20261628.45-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261576.90-109.05--
Mon 10 Aug, 20261264.60-153.40--
Fri 07 Aug, 20261220.15-180.30--
Thu 06 Aug, 20261041.60-231.25--
Wed 05 Aug, 20261095.70-236.10--
Tue 04 Aug, 20261308.25-173.15--
Mon 03 Aug, 20261569.25-118.70--
Fri 31 Jul, 20261568.10-134.55--
Thu 30 Jul, 20261668.10-132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261617.95-100.65--
Mon 10 Aug, 20261302.75-142.10--
Fri 07 Aug, 20261257.05-167.80--
Thu 06 Aug, 20261075.95-375.000%-
Wed 05 Aug, 20261130.15-375.00--
Tue 04 Aug, 20261345.75-161.25--
Mon 03 Aug, 20261609.75-109.85--
Fri 31 Jul, 20261607.90-125.00--
Thu 30 Jul, 20261708.25-122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261659.45-92.70--
Mon 10 Aug, 20261341.50-131.45--
Fri 07 Aug, 20261294.60-155.90--
Thu 06 Aug, 20261110.90-201.75--
Wed 05 Aug, 20261165.20-206.80--
Tue 04 Aug, 20261383.85-149.95--
Mon 03 Aug, 20261650.75-101.45--
Fri 31 Jul, 20261648.20-115.95--
Thu 30 Jul, 20261748.85-114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261701.45-85.25--
Mon 10 Aug, 20261380.85-121.35--
Fri 07 Aug, 20261332.75-144.60--
Thu 06 Aug, 20261146.55-187.95--
Wed 05 Aug, 20261200.90-193.10--
Tue 04 Aug, 20261422.50-139.20--
Mon 03 Aug, 20261692.20-93.55--
Fri 31 Jul, 20261689.00-107.35--
Thu 30 Jul, 20261789.95-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261743.90-78.20--
Mon 10 Aug, 20261420.75-111.80--
Fri 07 Aug, 20261371.45-133.90--
Thu 06 Aug, 20261182.85-174.85--
Wed 05 Aug, 20261237.20-180.00--
Tue 04 Aug, 20261461.70-129.00--
Mon 03 Aug, 20261734.10-86.10--
Fri 31 Jul, 20261730.25-99.25--
Thu 30 Jul, 20261831.45-98.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261786.75-71.65--
Mon 10 Aug, 20261461.20-102.85--
Fri 07 Aug, 20261410.75-123.80--
Thu 06 Aug, 20261219.75-162.35--
Wed 05 Aug, 20261274.15-167.55--
Tue 04 Aug, 20261501.45-119.35--
Mon 03 Aug, 20261776.50-79.10--
Fri 31 Jul, 20261771.95-91.60--
Thu 30 Jul, 20261873.40-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261830.05-65.50--
Mon 10 Aug, 20261502.15-94.40--
Fri 07 Aug, 20261450.60-114.20--
Thu 06 Aug, 20261257.30-150.50--
Wed 05 Aug, 20261311.70-155.70--
Tue 04 Aug, 20261541.70-110.25--
Mon 03 Aug, 20261819.30-72.55--
Fri 31 Jul, 20261814.10-84.35--
Thu 30 Jul, 20261915.75-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261873.80-59.75--
Mon 10 Aug, 20261543.65-86.45--
Fri 07 Aug, 20261490.95-105.15--
Thu 06 Aug, 20261295.50-139.25--
Wed 05 Aug, 20261349.85-144.40--
Tue 04 Aug, 20261582.50-101.65--
Mon 03 Aug, 20261862.50-66.40--
Fri 31 Jul, 20261856.65-77.60--
Thu 30 Jul, 20261958.50-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261917.90-54.35--
Mon 10 Aug, 20261585.65-79.05--
Fri 07 Aug, 20261531.90-96.65--
Thu 06 Aug, 20261334.25-128.60--
Wed 05 Aug, 20261388.55-133.75--
Tue 04 Aug, 20261623.75-93.50--
Mon 03 Aug, 20261906.15-60.65--
Fri 31 Jul, 20261899.65-71.20--
Thu 30 Jul, 20262001.65-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261962.35-49.40--
Mon 10 Aug, 20261628.15-72.10--
Fri 07 Aug, 20261573.30-88.65--
Thu 06 Aug, 20261373.60-118.55--
Wed 05 Aug, 20261427.85-123.60--
Tue 04 Aug, 20261665.50-85.90--
Mon 03 Aug, 20261950.15-55.25--
Fri 31 Jul, 20261943.05-65.25--
Thu 30 Jul, 20262045.20-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262007.20-44.75--
Mon 10 Aug, 20261671.10-65.60--
Fri 07 Aug, 20261615.25-81.15--
Thu 06 Aug, 20261413.55-109.05--
Wed 05 Aug, 20261467.70-114.05--
Tue 04 Aug, 20261707.75-78.70--
Mon 03 Aug, 20261994.50-50.25--
Fri 31 Jul, 20261986.80-59.65--
Thu 30 Jul, 20262089.10-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262052.35-40.50--
Mon 10 Aug, 20261714.50-59.55--
Fri 07 Aug, 20261657.65-74.15--
Thu 06 Aug, 20261454.00-100.10--
Wed 05 Aug, 20261508.05-105.00--
Tue 04 Aug, 20261750.45-72.00--
Mon 03 Aug, 20262039.20-45.60--
Fri 31 Jul, 20262030.95-54.40--
Thu 30 Jul, 20262133.35-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262097.85-36.50--
Mon 10 Aug, 20261758.35-53.95--
Fri 07 Aug, 20261700.50-67.60--
Thu 06 Aug, 20261495.05-91.75--
Wed 05 Aug, 20261548.95-96.50--
Tue 04 Aug, 20261793.55-65.70--
Mon 03 Aug, 20262084.30-41.30--
Fri 31 Jul, 20262075.45-49.55--
Thu 30 Jul, 20262177.95-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262143.65-32.85--
Mon 10 Aug, 20261802.55-48.75--
Fri 07 Aug, 20261743.80-61.45--
Thu 06 Aug, 20261536.60-83.85--
Wed 05 Aug, 20261590.40-88.55--
Tue 04 Aug, 20261837.10-59.85--
Mon 03 Aug, 20262129.65-37.35--
Fri 31 Jul, 20262120.25-45.00--
Thu 30 Jul, 20262222.90-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262189.75-29.50--
Mon 10 Aug, 20261847.20-43.95--
Fri 07 Aug, 20261787.55-55.75--
Thu 06 Aug, 20261578.65-76.50--
Wed 05 Aug, 20261632.30-81.05--
Tue 04 Aug, 20261881.00-54.40--
Mon 03 Aug, 20262175.35-33.65--
Fri 31 Jul, 20262165.45-40.80--
Thu 30 Jul, 20262268.10-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262236.10-26.40--
Mon 10 Aug, 20261892.20-39.55--
Fri 07 Aug, 20261831.65-50.50--
Thu 06 Aug, 20261621.20-135.000%-
Wed 05 Aug, 20261674.65-135.00--
Tue 04 Aug, 20261925.35-49.35--
Mon 03 Aug, 20262221.35-30.25--
Fri 31 Jul, 20262210.90-36.90--
Thu 30 Jul, 20262313.65-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262282.75-23.60--
Mon 10 Aug, 20261937.55-35.45--
Fri 07 Aug, 20261876.20-45.60--
Thu 06 Aug, 20261664.20-63.25--
Wed 05 Aug, 20261717.50-67.45--
Tue 04 Aug, 20261970.05-44.65--
Mon 03 Aug, 20262267.60-27.15--
Fri 31 Jul, 20262256.65-33.30--
Thu 30 Jul, 20262359.45-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262329.65-21.05--
Mon 10 Aug, 20261983.25-31.70--
Fri 07 Aug, 20261921.10-41.10--
Thu 06 Aug, 20261707.65-135.000%-
Wed 05 Aug, 20261760.80-135.00--
Tue 04 Aug, 20262015.10-40.30--
Mon 03 Aug, 20262314.10-24.30--
Fri 31 Jul, 20262302.70-30.00--
Thu 30 Jul, 20262405.50-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262376.75-18.70--
Mon 10 Aug, 20262029.25-28.30--
Fri 07 Aug, 20261966.35-36.90--
Thu 06 Aug, 20261751.55-51.75--
Wed 05 Aug, 20261804.50-55.65--
Tue 04 Aug, 20262060.45-36.25--
Mon 03 Aug, 20262360.85-21.65--
Fri 31 Jul, 20262349.00-26.95--
Thu 30 Jul, 20262451.85-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262424.05-16.55--
Mon 10 Aug, 20262075.55-25.15--
Fri 07 Aug, 20262011.95-33.10--
Thu 06 Aug, 20261795.85-117.500%-
Wed 05 Aug, 20261848.65-117.50--
Tue 04 Aug, 20262106.15-32.55--
Mon 03 Aug, 20262407.85-19.30--
Fri 31 Jul, 20262395.60-24.15--
Thu 30 Jul, 20262498.40-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262471.60-14.60--
Mon 10 Aug, 20262122.15-22.30--
Fri 07 Aug, 20262057.85-29.55--
Thu 06 Aug, 20261840.55-41.95--
Wed 05 Aug, 20261893.15-45.45--
Tue 04 Aug, 20262152.15-29.15--
Mon 03 Aug, 20262455.05-17.10--
Fri 31 Jul, 20262442.40-21.55--
Thu 30 Jul, 20262545.20-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262519.30-12.85--
Mon 10 Aug, 20262169.00-19.75--
Fri 07 Aug, 20262104.05-26.35--
Thu 06 Aug, 20261885.65-95.000%-
Wed 05 Aug, 20261938.05-95.00--
Tue 04 Aug, 20262198.45-26.05--
Mon 03 Aug, 20262502.45-15.15--
Fri 31 Jul, 20262489.40-19.25--
Thu 30 Jul, 20262592.20-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262567.20-11.30--
Mon 10 Aug, 20262216.05-17.40--
Fri 07 Aug, 20262150.55-23.40--
Thu 06 Aug, 20261931.05-33.65--
Wed 05 Aug, 20261983.25-36.80--
Tue 04 Aug, 20262245.00-23.20--
Mon 03 Aug, 20262550.05-13.35--
Fri 31 Jul, 20262536.60-17.10--
Thu 30 Jul, 20262639.45-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262615.25-9.90--
Mon 10 Aug, 20262263.40-15.30--
Fri 07 Aug, 20262197.30-20.75--
Thu 06 Aug, 20261976.85-86.650%-
Wed 05 Aug, 20262028.85-86.65--
Tue 04 Aug, 20262291.80-20.60--
Mon 03 Aug, 20262597.80-11.75--
Fri 31 Jul, 20262584.05-15.15--
Thu 30 Jul, 20262686.85-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262663.45-8.65--
Mon 10 Aug, 20262310.90-13.40--
Fri 07 Aug, 20262244.30-18.35--
Thu 06 Aug, 20262022.90-26.65--
Wed 05 Aug, 20262074.70-29.45--
Tue 04 Aug, 20262338.85-18.25--
Mon 03 Aug, 20262645.75-10.30--
Fri 31 Jul, 20262631.65-13.40--
Thu 30 Jul, 20262734.40-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262711.75-7.50--
Mon 10 Aug, 20262358.65-11.70--
Fri 07 Aug, 20262291.55-16.15--
Thu 06 Aug, 20262069.30-23.65--
Wed 05 Aug, 20262120.90-26.25--
Tue 04 Aug, 20262386.10-16.15--
Mon 03 Aug, 20262693.80-9.00--
Fri 31 Jul, 20262679.40-11.80--
Thu 30 Jul, 20262782.15-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262760.20-6.50--
Mon 10 Aug, 20262406.55-10.15--
Fri 07 Aug, 20262339.00-14.15--
Thu 06 Aug, 20262115.95-20.90--
Wed 05 Aug, 20262167.40-23.30--
Tue 04 Aug, 20262433.55-14.20--
Mon 03 Aug, 20262742.00-7.85--
Fri 31 Jul, 20262727.35-10.35--
Thu 30 Jul, 20262830.05-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262808.80-5.60--
Mon 10 Aug, 20262454.65-8.80--
Fri 07 Aug, 20262386.65-12.40--
Thu 06 Aug, 20262162.90-18.40--
Wed 05 Aug, 20262214.10-20.65--
Tue 04 Aug, 20262481.20-12.45--
Mon 03 Aug, 20262790.35-6.80--
Fri 31 Jul, 20262775.45-9.10--
Thu 30 Jul, 20262878.10-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262857.45-4.85--
Mon 10 Aug, 20262502.85-7.60--
Fri 07 Aug, 20262434.50-10.80--
Thu 06 Aug, 20262210.05-16.15--
Wed 05 Aug, 20262261.10-18.20--
Tue 04 Aug, 20262529.05-10.90--
Mon 03 Aug, 20262838.80-5.90--
Fri 31 Jul, 20262823.65-7.95--
Thu 30 Jul, 20262926.30-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262906.20-4.15--
Mon 10 Aug, 20262551.25-6.55--
Fri 07 Aug, 20262482.50-9.40--
Thu 06 Aug, 20262257.45-14.15--
Wed 05 Aug, 20262308.35-16.05--
Tue 04 Aug, 20262577.05-9.50--
Mon 03 Aug, 20262887.35-5.10--
Fri 31 Jul, 20262871.95-6.90--
Thu 30 Jul, 20262974.60-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262955.05-3.55--
Mon 10 Aug, 20262599.75-5.60--
Fri 07 Aug, 20262530.65-8.15--
Thu 06 Aug, 20262305.05-12.30--
Wed 05 Aug, 20262355.75-14.05--
Tue 04 Aug, 20262625.20-8.25--
Mon 03 Aug, 20262936.00-4.35--
Fri 31 Jul, 20262920.40-6.00--
Thu 30 Jul, 20263023.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263004.00-3.00--
Mon 10 Aug, 20262648.35-4.80--
Fri 07 Aug, 20262578.95-7.00--
Thu 06 Aug, 20262352.85-10.70--
Wed 05 Aug, 20262403.40-12.30--
Tue 04 Aug, 20262673.45-7.15--
Mon 03 Aug, 20262984.75-3.75--
Fri 31 Jul, 20262968.95-5.15--
Thu 30 Jul, 20263071.50-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263053.00-2.55--
Mon 10 Aug, 20262697.05-4.05--
Fri 07 Aug, 20262627.40-6.05--
Thu 06 Aug, 20262400.80-9.25--
Wed 05 Aug, 20262451.20-10.70--
Tue 04 Aug, 20262721.90-6.15--
Mon 03 Aug, 20263033.60-3.20--
Fri 31 Jul, 20263017.60-4.45--
Thu 30 Jul, 20263120.10-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263102.05-2.15--
Mon 10 Aug, 20262745.85-3.45--
Fri 07 Aug, 20262675.95-5.15--
Thu 06 Aug, 20262448.95-8.00--
Wed 05 Aug, 20262499.20-9.30--
Tue 04 Aug, 20262770.40-5.30--
Mon 03 Aug, 20263082.45-2.70--
Fri 31 Jul, 20263066.35-3.80--
Thu 30 Jul, 20263168.80-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263151.15-1.80--
Mon 10 Aug, 20262794.75-2.90--
Fri 07 Aug, 20262724.60-4.40--
Thu 06 Aug, 20262497.25-6.85--
Wed 05 Aug, 20262547.35-8.05--
Tue 04 Aug, 20262819.05-4.55--
Mon 03 Aug, 20263131.40-2.30--
Fri 31 Jul, 20263115.15-3.25--
Thu 30 Jul, 20263217.60-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263200.30-1.50--
Mon 10 Aug, 20262843.70-2.45--
Fri 07 Aug, 20262773.35-3.75--
Thu 06 Aug, 20262545.65-5.85--
Wed 05 Aug, 20262595.65-6.90--
Tue 04 Aug, 20262867.75-3.85--
Mon 03 Aug, 20263180.45-1.95--
Fri 31 Jul, 20263164.05-2.75--
Thu 30 Jul, 20263266.45-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263249.50-1.25--
Mon 10 Aug, 20262892.75-2.05--
Fri 07 Aug, 20262822.20-3.15--
Thu 06 Aug, 20262594.20-5.00--
Wed 05 Aug, 20262644.05-5.95--
Tue 04 Aug, 20262916.60-3.30--
Mon 03 Aug, 20263229.50-1.60--
Fri 31 Jul, 20263212.95-2.35--
Thu 30 Jul, 20263315.35-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263298.75-1.05--
Mon 10 Aug, 20262941.80-1.70--
Fri 07 Aug, 20262871.10-2.65--
Thu 06 Aug, 20262642.85-4.25--
Wed 05 Aug, 20262692.60-5.10--
Tue 04 Aug, 20262965.45-2.75--
Mon 03 Aug, 20263278.60-1.35--
Fri 31 Jul, 20263261.95-2.00--
Thu 30 Jul, 20263364.30-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263348.05-0.85--
Mon 10 Aug, 20262990.95-1.40--
Fri 07 Aug, 20262920.10-2.20--
Thu 06 Aug, 20262691.60-3.55--
Wed 05 Aug, 20262741.25-4.30--
Tue 04 Aug, 20263014.40-2.35--
Mon 03 Aug, 20263327.75-1.10--
Fri 31 Jul, 20263311.00-1.65--
Thu 30 Jul, 20263413.30-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263397.35-0.70--
Mon 10 Aug, 20263040.15-1.15--
Fri 07 Aug, 20262969.15-1.85--
Thu 06 Aug, 20262740.45-3.00--
Wed 05 Aug, 20262790.00-3.65--
Tue 04 Aug, 20263063.45-1.95--
Mon 03 Aug, 20263376.90-0.95--
Fri 31 Jul, 20263360.10-1.40--
Thu 30 Jul, 20263462.40-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263446.65-0.55--
Mon 10 Aug, 20263089.35-0.95--
Fri 07 Aug, 20263018.25-1.55--
Thu 06 Aug, 20262789.35-2.50--
Wed 05 Aug, 20262838.80-3.10--
Tue 04 Aug, 20263112.50-1.65--
Mon 03 Aug, 20263426.10-0.75--
Fri 31 Jul, 20263409.25-1.15--
Thu 30 Jul, 20263511.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263496.00-0.45--
Mon 10 Aug, 20263138.60-0.75--
Fri 07 Aug, 20263067.40-1.25--
Thu 06 Aug, 20262838.35-2.10--
Wed 05 Aug, 20262887.70-2.60--
Tue 04 Aug, 20263161.60-1.35--
Mon 03 Aug, 20263475.35-0.60--
Fri 31 Jul, 20263458.40-0.95--
Thu 30 Jul, 20263560.60-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263545.40-0.35--
Mon 10 Aug, 20263187.90-0.60--
Fri 07 Aug, 20263116.60-1.05--
Thu 06 Aug, 20262887.40-1.75--
Wed 05 Aug, 20262936.70-2.15--
Tue 04 Aug, 20263210.80-1.10--
Mon 03 Aug, 20263524.60-0.50--
Fri 31 Jul, 20263507.60-0.80--
Thu 30 Jul, 20263609.80-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263594.75-0.30--
Mon 10 Aug, 20263237.20-0.50--
Fri 07 Aug, 20263165.85-0.85--
Thu 06 Aug, 20262936.50-1.40--
Wed 05 Aug, 20262985.75-1.80--
Tue 04 Aug, 20263260.00-0.90--
Mon 03 Aug, 20263573.90-0.40--
Fri 31 Jul, 20263556.80-0.65--
Thu 30 Jul, 20263659.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263644.15-0.25--
Mon 10 Aug, 20263286.55-0.40--
Fri 07 Aug, 20263215.10-0.70--
Thu 06 Aug, 20262985.65-1.15--
Wed 05 Aug, 20263034.85-1.50--
Tue 04 Aug, 20263309.20-0.75--
Mon 03 Aug, 20263623.15-0.35--
Fri 31 Jul, 20263606.05-0.55--
Thu 30 Jul, 20263708.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263693.55-0.20--
Mon 10 Aug, 20263335.90-0.30--
Fri 07 Aug, 20263264.40-0.55--
Thu 06 Aug, 20263034.85-0.95--
Wed 05 Aug, 20263083.95-1.20--
Tue 04 Aug, 20263358.45-0.60--
Mon 03 Aug, 20263672.50-0.25--
Fri 31 Jul, 20263655.35-0.45--
Thu 30 Jul, 20263757.45-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263743.00-0.15--
Mon 10 Aug, 20263385.25-0.25--
Fri 07 Aug, 20263313.70-0.45--
Thu 06 Aug, 20263084.10-0.75--
Wed 05 Aug, 20263133.15-1.00--
Tue 04 Aug, 20263407.75-0.50--
Mon 03 Aug, 20263721.80-0.20--
Fri 31 Jul, 20263704.60-0.35--
Thu 30 Jul, 20263806.70-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263792.40-0.10--
Mon 10 Aug, 20263434.65-0.20--
Fri 07 Aug, 20263363.05-0.35--
Thu 06 Aug, 20263133.35-0.60--
Wed 05 Aug, 20263182.35-0.80--
Tue 04 Aug, 20263457.05-0.40--
Mon 03 Aug, 20263771.10-0.15--
Fri 31 Jul, 20263753.90-0.30--
Thu 30 Jul, 20263856.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263841.85-0.10--
Mon 10 Aug, 20263484.00-0.15--
Fri 07 Aug, 20263412.40-0.30--
Thu 06 Aug, 20263182.65-0.50--
Wed 05 Aug, 20263231.60-0.65--
Tue 04 Aug, 20263506.35-0.30--
Mon 03 Aug, 20263820.45-0.15--
Fri 31 Jul, 20263803.20-0.20--
Thu 30 Jul, 20263905.30-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263891.25-0.05--
Mon 10 Aug, 20263533.40-0.10--
Fri 07 Aug, 20263461.75-0.20--
Thu 06 Aug, 20263231.95-0.40--
Wed 05 Aug, 20263280.90-0.55--
Tue 04 Aug, 20263555.70-0.25--
Mon 03 Aug, 20263869.80-0.10--
Fri 31 Jul, 20263852.55-0.20--
Thu 30 Jul, 20263954.60-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263940.70-0.05--
Mon 10 Aug, 20263582.80-0.10--
Fri 07 Aug, 20263511.15-0.15--
Thu 06 Aug, 20263281.30-0.30--
Wed 05 Aug, 20263330.20-0.40--
Tue 04 Aug, 20263605.00-0.20--
Mon 03 Aug, 20263919.15-0.10--
Fri 31 Jul, 20263901.85-0.15--
Thu 30 Jul, 20264003.90-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263990.15-0.05--
Mon 10 Aug, 20263632.20-0.05--
Fri 07 Aug, 20263560.50-0.15--
Thu 06 Aug, 20263330.60-0.25--
Wed 05 Aug, 20263379.50-0.35--
Tue 04 Aug, 20263654.35-0.15--
Mon 03 Aug, 20263968.50-0.05--
Fri 31 Jul, 20263951.20-0.10--
Thu 30 Jul, 20264053.20-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264039.60-0.05--
Mon 10 Aug, 20263681.65-0.05--
Fri 07 Aug, 20263609.90-0.10--
Thu 06 Aug, 20263380.00-0.20--
Wed 05 Aug, 20263428.85-0.25--
Tue 04 Aug, 20263703.75-0.10--
Mon 03 Aug, 20264017.85-0.05--
Fri 31 Jul, 20264000.55-0.10--
Thu 30 Jul, 20264102.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264089.05-0.05--
Mon 10 Aug, 20263731.05-0.05--
Fri 07 Aug, 20263659.30-0.10--
Thu 06 Aug, 20263429.35-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264138.50-0.05--
Mon 10 Aug, 20263780.45-0.05--
Fri 07 Aug, 20263708.70-0.05--
Thu 06 Aug, 20263478.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264187.95-0.05--
Mon 10 Aug, 20263829.90-0.05--
Fri 07 Aug, 20263758.10-0.05--
Thu 06 Aug, 20263528.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264237.40-0.05--
Mon 10 Aug, 20263879.30-0.05--
Fri 07 Aug, 20263807.50-0.05--
Thu 06 Aug, 20263577.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264286.85-0.05--
Mon 10 Aug, 20263928.75-0.05--
Fri 07 Aug, 20263856.95-0.05--
Thu 06 Aug, 20263626.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264336.30-0.05--
Mon 10 Aug, 20263978.15-0.05--
Fri 07 Aug, 20263906.35-0.05--
Thu 06 Aug, 20263676.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264385.75-0.05--
Mon 10 Aug, 20264027.60-0.05--
Fri 07 Aug, 20263955.75-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top