ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 15 Oct, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026 15 Jan, 2027

CRUDEOILM SPOT Price: 8357.00 as on 05 Nov, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8783.67
Target up: 8677
Target up: 8570.33
Target up: 8381.67
Target down: 8275
Target down: 8168.33
Target down: 7979.67

Date Close Open High Low Volume
05 Thu Nov 20268357.008220.008595.008193.000.18 M
30 Fri Oct 20269728.009750.009970.009728.000.13 M
29 Thu Oct 20269788.009750.009788.009508.000.16 M
28 Wed Oct 20269507.009550.009869.009507.000.14 M
27 Tue Oct 20269683.009611.009794.009470.000.14 M
26 Mon Oct 20269805.009597.009833.009561.000.15 M
23 Fri Oct 20269420.009511.009827.009420.000.15 M
22 Thu Oct 20269202.009205.009520.009202.000.15 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 9300 9200 9250 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9100 9050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9250 9300 9200 9150

Put to Call Ratio (PCR) has decreased for strikes: 8100 7000 8350 8000

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026887.00-19.82%0.05-22.85%190.58
Wed 14 Oct, 2026730.95-89.63%6.90-34.29%198.05
Tue 13 Oct, 2026566.25-41.39%18.3051.1%31.26
Mon 12 Oct, 2026613.55-95.49%34.25-70.14%12.12
Tue 06 Oct, 2026422.501452.67%194.25228.52%1.83
Mon 05 Oct, 2026462.9585.57%193.6566.5%8.65
Thu 01 Oct, 2026690.1020.1%195.4041.06%9.64
Wed 30 Sep, 2026596.701404.22%262.9045.8%8.21
Mon 28 Sep, 2026769.75-36.2%258.5071.7%84.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026836.40-67.02%0.05-40.32%274.53
Wed 14 Oct, 2026668.85-90.16%8.55-23.03%151.71
Tue 13 Oct, 2026522.55-5.08%20.9051.88%19.4
Mon 12 Oct, 2026565.75-98.22%38.70-82.54%12.13
Tue 06 Oct, 2026390.002903.06%213.35773.18%1.24
Mon 05 Oct, 2026431.6588.88%212.2567.8%4.25
Thu 01 Oct, 2026656.6028.52%215.2015.53%4.79
Wed 30 Sep, 2026565.051010.14%281.4038.39%5.33
Mon 28 Sep, 2026749.70-71.27%276.9065.25%42.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026780.55-5.57%0.10-32.38%24.82
Wed 14 Oct, 2026623.20-72.5%9.60-27.62%34.66
Tue 13 Oct, 2026474.95-27.65%25.1033.81%13.17
Mon 12 Oct, 2026522.55-91.91%44.65-43.73%7.12
Tue 06 Oct, 2026361.45883.5%232.70122.06%1.02
Mon 05 Oct, 2026400.10116.25%229.8048.05%4.53
Thu 01 Oct, 2026622.70-19.61%227.404.51%6.62
Wed 30 Sep, 2026535.50531.18%300.1517.18%5.09
Mon 28 Sep, 2026701.40-1.57%291.6579.34%27.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026723.95-7.83%0.108.04%51.2
Wed 14 Oct, 2026571.80-88.68%11.05-42.17%43.68
Tue 13 Oct, 2026427.10-13.88%29.0545.23%8.55
Mon 12 Oct, 2026478.00-90.58%50.95-40.4%5.07
Tue 06 Oct, 2026333.40404.04%254.7582.18%0.8
Mon 05 Oct, 2026371.45155.62%252.30109.41%2.21
Thu 01 Oct, 2026575.10-44.42%246.30-34.27%2.7
Wed 30 Sep, 2026506.753248.19%321.85292.57%2.29
Mon 28 Sep, 2026670.00-31.34%312.2032.25%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026678.259.08%0.15-21.19%12.23
Wed 14 Oct, 2026517.00-79.43%12.30-32.27%16.93
Tue 13 Oct, 2026382.75-9.17%35.5063.62%5.14
Mon 12 Oct, 2026436.35-79.93%58.10-23.79%2.85
Tue 06 Oct, 2026307.5596.81%277.40-20.36%0.75
Mon 05 Oct, 2026343.95194.37%273.40131.33%1.86
Thu 01 Oct, 2026544.95-38.28%266.40-29.38%2.36
Wed 30 Sep, 2026479.952409.89%344.55435.02%2.07
Mon 28 Sep, 2026641.75-27.31%329.809.23%9.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026632.55-30.75%0.10-14.32%22.87
Wed 14 Oct, 2026476.10-87.49%14.75-43.42%18.48
Tue 13 Oct, 2026342.45-16.05%42.5037.16%4.09
Mon 12 Oct, 2026395.25-58.97%65.7053.99%2.5
Tue 06 Oct, 2026281.60-16.76%302.35-61.66%0.67
Mon 05 Oct, 2026317.50640.17%296.90434.11%1.45
Thu 01 Oct, 2026531.60-75.24%278.50-60.03%2.01
Wed 30 Sep, 2026453.506190.05%366.80587.54%1.24
Mon 28 Sep, 2026611.65-29.84%350.9544.73%11.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026580.70-15.02%0.0582.37%30.08
Wed 14 Oct, 2026433.05-87.97%17.05-33.7%14.02
Tue 13 Oct, 2026300.8026.83%51.1596.75%2.54
Mon 12 Oct, 2026355.80-25.48%76.70209.31%1.64
Tue 06 Oct, 2026258.75-52.73%327.50-81.69%0.39
Mon 05 Oct, 2026292.85653.87%321.55309.67%1.02
Thu 01 Oct, 2026499.35-73.25%301.70-49.79%1.88
Wed 30 Sep, 2026428.152775.05%390.55484.31%1
Mon 28 Sep, 2026583.55-11.08%373.2010.16%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026531.2531.1%0.1587.5%14.34
Wed 14 Oct, 2026380.45-93.42%19.30-63.51%10.03
Tue 13 Oct, 2026260.35180.41%61.65194.83%1.81
Mon 12 Oct, 2026317.1552.57%88.60807.61%1.72
Tue 06 Oct, 2026236.35-73.78%355.10-89.89%0.29
Mon 05 Oct, 2026269.15296.96%346.10113.24%0.75
Thu 01 Oct, 2026461.25-53.08%324.30-23.45%1.4
Wed 30 Sep, 2026403.552589.56%413.85372.21%0.86
Mon 28 Sep, 2026556.05-34.79%394.7511.17%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026483.1545.2%0.1040.09%6.93
Wed 14 Oct, 2026336.65-89.73%22.85-34.27%7.18
Tue 13 Oct, 2026224.80210.01%74.35151.4%1.12
Mon 12 Oct, 2026280.35129.2%102.201125.09%1.38
Tue 06 Oct, 2026214.40-58.91%385.35-81.91%0.26
Mon 05 Oct, 2026247.0040.24%374.90-31.87%0.59
Thu 01 Oct, 2026434.6014.62%348.25119.67%1.21
Wed 30 Sep, 2026380.20580.56%440.6010.43%0.63
Mon 28 Sep, 2026528.70-51.86%417.2527.16%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026435.2070.04%0.05113.63%5.67
Wed 14 Oct, 2026288.05-87.66%28.10-23.74%4.52
Tue 13 Oct, 2026190.65164.39%89.4071.97%0.73
Mon 12 Oct, 2026248.05584.5%118.603030.84%1.12
Tue 06 Oct, 2026195.20-60.66%413.75-80.3%0.25
Mon 05 Oct, 2026227.15-51.58%405.05-75.21%0.49
Thu 01 Oct, 2026405.15211.3%370.40768.84%0.96
Wed 30 Sep, 2026356.25101.26%466.55-65.4%0.34
Mon 28 Sep, 2026502.10-41.52%442.30-11.38%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026386.0061.73%0.05108.53%3.77
Wed 14 Oct, 2026246.10-69.76%34.2522.23%2.93
Tue 13 Oct, 2026161.0038.79%109.209.48%0.72
Mon 12 Oct, 2026216.15957.93%137.454450.45%0.92
Tue 06 Oct, 2026177.45-31.55%446.35-67.87%0.21
Mon 05 Oct, 2026206.70-64.58%434.60-80.26%0.45
Thu 01 Oct, 2026384.95308.38%392.00868.6%0.82
Wed 30 Sep, 2026335.15-9.61%496.30-81.58%0.34
Mon 28 Sep, 2026478.45-40.37%466.55-13.21%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026335.05117.53%0.05138.72%2.05
Wed 14 Oct, 2026208.95-48.89%43.9069.71%1.86
Tue 13 Oct, 2026134.4531.32%133.00-3.89%0.56
Mon 12 Oct, 2026188.601517.87%159.4514818.88%0.77
Tue 06 Oct, 2026161.90-32.29%481.70-79.72%0.08
Mon 05 Oct, 2026190.40-58.44%469.05-80.26%0.28
Thu 01 Oct, 2026365.40318.05%413.25834.91%0.58
Wed 30 Sep, 2026314.80-63.45%526.60-91.76%0.26
Mon 28 Sep, 2026455.95-13.62%491.9525.17%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026286.5072.77%0.0570.27%1.52
Wed 14 Oct, 2026170.058.6%55.70426.67%1.54
Tue 13 Oct, 2026110.2020.31%158.35-21.69%0.32
Mon 12 Oct, 2026162.75395.06%183.102232.6%0.49
Tue 06 Oct, 2026146.50-13.28%514.85-55.14%0.1
Mon 05 Oct, 2026173.65-2.38%499.85-48.35%0.2
Thu 01 Oct, 2026346.4557.31%437.15307.7%0.38
Wed 30 Sep, 2026294.90-35.34%555.45-93.01%0.15
Mon 28 Sep, 2026430.9526.53%515.90138.15%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026234.6558.97%0.0560.76%1.12
Wed 14 Oct, 2026137.65232.98%73.752023.15%1.11
Tue 13 Oct, 202691.3066.1%189.10-14.72%0.17
Mon 12 Oct, 2026140.20733.49%210.307729.84%0.34
Tue 06 Oct, 2026133.85-26.51%554.45-75.96%0.04
Mon 05 Oct, 2026158.60-6.05%538.15-56.8%0.11
Thu 01 Oct, 2026318.7568.07%464.20224.99%0.24
Wed 30 Sep, 2026277.65-82.7%592.45-97.75%0.12
Mon 28 Sep, 2026409.50197.85%544.25381.23%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026185.5037.6%0.1084.97%0.94
Wed 14 Oct, 2026109.15508.07%93.352875.78%0.7
Tue 13 Oct, 202674.5550.76%222.70-0.24%0.14
Mon 12 Oct, 2026119.20328.7%241.602456.63%0.22
Tue 06 Oct, 2026120.4513.11%588.65-59.92%0.04
Mon 05 Oct, 2026144.90-11.52%575.65-55.69%0.1
Thu 01 Oct, 2026302.9540.3%497.80105.52%0.2
Wed 30 Sep, 2026259.20-84.2%623.80-97.07%0.14
Mon 28 Sep, 2026388.25531.93%573.601047.14%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026134.6581.93%0.15305.79%0.75
Wed 14 Oct, 202686.15674.16%119.102744.57%0.34
Tue 13 Oct, 202661.9062.39%261.05-15.95%0.09
Mon 12 Oct, 2026102.65370.44%274.301932.22%0.18
Tue 06 Oct, 2026110.40-18.68%630.40-30.13%0.04
Mon 05 Oct, 2026132.4515.98%610.40-67.09%0.05
Thu 01 Oct, 2026276.9043.63%531.65128.77%0.17
Wed 30 Sep, 2026243.50-88.04%655.60-98.54%0.11
Mon 28 Sep, 2026367.15745.48%603.352169.41%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202685.80196.34%0.30702.28%0.64
Wed 14 Oct, 202665.50340.64%151.051101.93%0.24
Tue 13 Oct, 202649.95-0.83%300.35-20.2%0.09
Mon 12 Oct, 202687.70405.42%310.451056.78%0.11
Tue 06 Oct, 202698.15-2.44%670.70-22.31%0.05
Mon 05 Oct, 2026120.30-7.46%644.80-63.99%0.06
Thu 01 Oct, 2026261.0525.53%556.05157.65%0.15
Wed 30 Sep, 2026226.25-81.03%696.30-97.99%0.07
Mon 28 Sep, 2026348.55669.86%634.802085.94%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202639.95499.71%0.952859.53%0.67
Wed 14 Oct, 202651.20344.57%185.75910.12%0.13
Tue 13 Oct, 202642.1517.44%341.75-21.07%0.06
Mon 12 Oct, 202674.90286.75%347.104214.55%0.09
Tue 06 Oct, 202689.55-17.05%711.95-73.97%0.01
Mon 05 Oct, 2026110.8042.61%680.60-75.77%0.03
Thu 01 Oct, 2026245.0533.06%588.7064.61%0.15
Wed 30 Sep, 2026212.15-89.27%719.45-97.75%0.12
Mon 28 Sep, 2026330.601591.57%664.304296.5%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.85518.44%17.452410.22%0.44
Wed 14 Oct, 202638.95258.55%226.25989.05%0.11
Tue 13 Oct, 202634.656.77%382.85-30.36%0.04
Mon 12 Oct, 202663.95316.09%386.751591.63%0.05
Tue 06 Oct, 202681.05-33.64%748.20-69.5%0.01
Mon 05 Oct, 2026100.2549.75%726.80-62.05%0.03
Thu 01 Oct, 2026227.508.22%632.45421.98%0.11
Wed 30 Sep, 2026197.45-75.13%759.10-98.51%0.02
Mon 28 Sep, 2026311.95762.63%694.401882.74%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.45655.62%63.452851.24%0.21
Wed 14 Oct, 202630.95243.24%269.501107.08%0.05
Tue 13 Oct, 202629.0037.83%426.75-62.6%0.02
Mon 12 Oct, 202655.75292.95%425.3022252%0.06
Tue 06 Oct, 202674.75-40.18%818.75-94.51%0
Mon 05 Oct, 202692.6023.86%767.10-71.7%0.01
Thu 01 Oct, 2026203.9021.95%676.402672.41%0.05
Wed 30 Sep, 2026184.95-61.34%806.90-99.66%0
Mon 28 Sep, 2026295.90550.49%729.351567.95%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.15280.38%113.601195.63%0.17
Wed 14 Oct, 202624.00186.77%309.95521.21%0.05
Tue 13 Oct, 202624.355.98%472.7036.11%0.02
Mon 12 Oct, 202647.90241.4%467.954097.14%0.02
Tue 06 Oct, 202667.30-50.23%836.85-90.45%0
Mon 05 Oct, 202684.0541.52%808.95-61.92%0.01
Thu 01 Oct, 2026193.7043.39%680.351864.29%0.03
Wed 30 Sep, 2026173.70-40.32%838.60-99.07%0
Mon 28 Sep, 2026277.60250.71%765.25404.96%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10172.24%163.25882.56%0.12
Wed 14 Oct, 202619.75170.24%354.10965.5%0.03
Tue 13 Oct, 202620.5522.57%516.10-1.98%0.01
Mon 12 Oct, 202640.80283.14%511.7518825%0.01
Tue 06 Oct, 202662.55-46%931.25-95.12%0
Mon 05 Oct, 202678.5013.44%841.15-12.77%0
Thu 01 Oct, 2026187.104.27%691.751242.86%0
Wed 30 Sep, 2026160.85-26.52%959.70-99.83%0
Mon 28 Sep, 2026262.30307.14%790.85622.07%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.0556.36%213.95300.57%0.06
Wed 14 Oct, 202614.75131%399.60522.61%0.02
Tue 13 Oct, 202616.6510.87%567.75-24.24%0.01
Mon 12 Oct, 202634.95172.68%558.75405.95%0.01
Tue 06 Oct, 202656.40-40.24%930.70-61.9%0.01
Mon 05 Oct, 202671.8068.03%895.85-11.69%0.01
Thu 01 Oct, 2026169.90-2.4%766.50177.44%0.02
Wed 30 Sep, 2026151.15-24.86%911.70-91.87%0.01
Mon 28 Sep, 2026246.65215.25%830.10409.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.0545.19%265.55215.99%0.05
Wed 14 Oct, 202612.30335.26%443.353823.3%0.02
Tue 13 Oct, 202614.50-18.51%602.851.98%0
Mon 12 Oct, 202631.15149.91%601.70-0
Tue 06 Oct, 202652.45-42.78%932.200%-
Mon 05 Oct, 202666.8535.8%932.201333.33%0
Thu 01 Oct, 2026151.3555.54%844.60-25%0
Wed 30 Sep, 2026141.55-52.85%940.40-99.75%0
Mon 28 Sep, 2026234.20205.45%863.701006.9%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-36.24%313.10653.39%0.06
Wed 14 Oct, 202610.30316.54%490.35940.34%0
Tue 13 Oct, 202612.75-29.94%652.1530.77%0
Mon 12 Oct, 202627.15123.47%646.4554.24%0
Tue 06 Oct, 202648.25-41.37%997.90-21.33%0
Mon 05 Oct, 202661.5057.23%975.20-40%0
Thu 01 Oct, 2026144.10-12.38%883.40303.23%0
Wed 30 Sep, 2026131.50-3.01%993.60-98.68%0
Mon 28 Sep, 2026220.35167.29%897.05777.61%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-36.34%363.651832.47%0.03
Wed 14 Oct, 20269.20109.04%535.35492.31%0
Tue 13 Oct, 202611.45-3.21%705.95-0
Mon 12 Oct, 202623.00239.16%780.850%-
Tue 06 Oct, 202644.40-42.19%1007.00-0
Mon 05 Oct, 202657.5543.35%975.000%-
Thu 01 Oct, 2026130.8515.41%975.00-0
Wed 30 Sep, 2026123.75-37.56%996.350%-
Mon 28 Sep, 2026207.40226.35%947.103637.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-63.88%417.3023%0.08
Wed 14 Oct, 20267.45146.55%596.85239.07%0.02
Tue 13 Oct, 20269.55-32.95%759.8042.94%0.02
Mon 12 Oct, 202620.15291.19%740.3527533.33%0.01
Tue 06 Oct, 202640.75-49.59%1182.05-93.48%0
Mon 05 Oct, 202652.80-15.77%1037.70-54.9%0
Thu 01 Oct, 2026125.45-5.9%950.40325%0
Wed 30 Sep, 2026115.0551.27%1085.75-97.84%0
Mon 28 Sep, 2026195.6098.92%981.402163.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-61.19%465.90788.52%0.03
Wed 14 Oct, 20266.15155.21%641.756000%0
Tue 13 Oct, 20268.15-39.36%877.95-0
Mon 12 Oct, 202618.25181.15%876.95--
Tue 06 Oct, 202637.10-51.99%1090.80--
Mon 05 Oct, 202649.6022.73%1068.500%-
Thu 01 Oct, 2026119.9021.94%1068.50-0
Wed 30 Sep, 2026108.10-17.47%999.250%-
Mon 28 Sep, 2026184.95131.76%850.006920%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-21.25%512.7536.62%0
Wed 14 Oct, 20265.30-4.64%692.10195.83%0
Tue 13 Oct, 20267.45-25.07%840.0026.32%0
Mon 12 Oct, 202616.20189.84%868.8526.67%0
Tue 06 Oct, 202634.60-70.1%1352.20200%0
Mon 05 Oct, 202645.9026.9%1144.90-96.95%0
Thu 01 Oct, 2026108.0031.3%1052.801266.67%0
Wed 30 Sep, 2026101.30-24.96%1251.30-96.92%0
Mon 28 Sep, 2026174.60123.28%1071.75480.6%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.25-67.63%561.80700%0
Wed 14 Oct, 20266.05234.43%744.15-25%0
Tue 13 Oct, 20267.50-33.32%989.7533.33%0
Mon 12 Oct, 202615.10246.73%968.05-0
Tue 06 Oct, 202632.50-82.05%1187.10--
Mon 05 Oct, 202643.8517.94%975.15--
Thu 01 Oct, 202698.8556.58%1140.85--
Wed 30 Sep, 202695.10-27.77%1095.350%-
Mon 28 Sep, 2026165.25175.21%973.501088.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-19.64%627.7065.67%0
Wed 14 Oct, 20265.30116.64%793.00857.14%0
Tue 13 Oct, 20266.60-27.92%1103.50-69.57%0
Mon 12 Oct, 202613.95332.22%1000.40-0
Tue 06 Oct, 202629.95-55.61%1240.200%-
Mon 05 Oct, 202641.00-48.63%1240.20-89.29%0
Thu 01 Oct, 202694.40-0.83%1125.955500%0
Wed 30 Sep, 202690.4515.27%1379.35-98.63%0
Mon 28 Sep, 2026155.0093.01%1070.65630%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-71.23%652.30-0.02
Wed 14 Oct, 20264.40107.02%1100.250%-
Tue 13 Oct, 20266.30-85.64%1100.25200%0
Mon 12 Oct, 202612.001242.16%1037.35-0
Tue 06 Oct, 202627.40-74.89%1284.40--
Mon 05 Oct, 202638.10-46.46%1065.75--
Thu 01 Oct, 202690.1021.53%1263.550%-
Wed 30 Sep, 202684.30-6.15%1263.55-83.33%0
Mon 28 Sep, 2026145.05195.8%1022.60300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.15-25.7%699.5024.06%0
Wed 14 Oct, 20263.608.36%883.75241.03%0
Tue 13 Oct, 20265.25-44.04%1036.45-55.68%0
Mon 12 Oct, 202610.4599.76%1023.25-49.43%0
Tue 06 Oct, 202624.30-24.76%1390.25108.38%0
Mon 05 Oct, 202635.10-15.4%1349.70-31.28%0
Thu 01 Oct, 202684.60-2.72%1184.9047.27%0
Wed 30 Sep, 202679.10-35.58%1326.70-84.78%0
Mon 28 Sep, 2026137.30165.85%1227.50330.16%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-84.78%1083.55-0
Wed 14 Oct, 20263.70147.35%1102.500%-
Tue 13 Oct, 20265.20-60.02%1102.50-0
Mon 12 Oct, 202610.95859.28%1171.95--
Tue 06 Oct, 202623.30-65.48%1382.45--
Mon 05 Oct, 202633.80-54.49%1158.25--
Thu 01 Oct, 202677.507.43%1328.60--
Wed 30 Sep, 202675.10-62.32%1383.60--
Mon 28 Sep, 2026129.95159.12%1252.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-70.03%812.057000%0.01
Wed 14 Oct, 20263.3525.72%1020.00-0
Tue 13 Oct, 20265.15-16.9%1121.50--
Mon 12 Oct, 20269.40285.7%1378.100%-
Tue 06 Oct, 202621.90-51.67%1530.00-0
Mon 05 Oct, 202631.90-25.51%1205.10--
Thu 01 Oct, 202676.25175.57%1376.30--
Wed 30 Sep, 202670.70-77.98%1431.200%-
Mon 28 Sep, 2026122.50359.49%1321.95914.29%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-41.4%1182.30-0
Wed 14 Oct, 20262.95147.72%1197.60--
Tue 13 Oct, 20264.70-82.47%1171.45--
Mon 12 Oct, 20268.702721.59%1271.35--
Tue 06 Oct, 202619.656.05%1481.10--
Mon 05 Oct, 202630.65-80.75%1252.30--
Thu 01 Oct, 202671.70-37.37%1424.30--
Wed 30 Sep, 202667.70-68.28%1479.00--
Mon 28 Sep, 2026115.60323.03%1342.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.15-87.74%1242.70-0
Wed 14 Oct, 20263.15296.84%1247.60--
Tue 13 Oct, 20263.65-9.53%1221.40--
Mon 12 Oct, 20267.7522.82%1443.90--
Tue 06 Oct, 202618.8515.38%1530.55--
Mon 05 Oct, 202628.5536.63%1299.80--
Thu 01 Oct, 202669.50-23.81%1527.050%-
Wed 30 Sep, 202663.50-68.41%1527.05-50%0
Mon 28 Sep, 2026109.2088.64%1178.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-84.16%1134.80--
Wed 14 Oct, 20262.95470.38%1297.55--
Tue 13 Oct, 20263.80-61.03%1271.40--
Mon 12 Oct, 20266.75391.54%1370.95--
Tue 06 Oct, 202618.80-22.2%1580.05--
Mon 05 Oct, 202627.70-70.4%1347.60--
Thu 01 Oct, 202660.6521.01%1596.150%-
Wed 30 Sep, 202658.50-70.16%1596.15-0
Mon 28 Sep, 2026102.101328.49%1434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-71.75%1184.80--
Wed 14 Oct, 20262.9079.27%1347.55--
Tue 13 Oct, 20263.55-33.18%1321.35--
Mon 12 Oct, 20267.4563.31%1420.85--
Tue 06 Oct, 202617.25-3.84%1629.65--
Mon 05 Oct, 202625.50-8.3%1395.60--
Thu 01 Oct, 202656.75-8.74%1569.45--
Wed 30 Sep, 202656.65-51.76%1623.75--
Mon 28 Sep, 202696.6548.49%1481.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.3017.37%1234.80--
Wed 14 Oct, 20262.55-80.12%1397.55--
Tue 13 Oct, 20263.6528.05%1371.35--
Mon 12 Oct, 20266.90162.4%1470.70--
Tue 06 Oct, 202616.45-62.41%1679.35--
Mon 05 Oct, 202623.4512.14%1443.90--
Thu 01 Oct, 202654.55-37.91%1618.20--
Wed 30 Sep, 202654.30-87.83%1672.35--
Mon 28 Sep, 202691.306491.6%1527.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-34.87%1284.80--
Wed 14 Oct, 20262.605.27%1447.50--
Tue 13 Oct, 20263.45-8.9%1421.30--
Mon 12 Oct, 20266.3521.48%1520.60--
Tue 06 Oct, 202615.1510.88%1729.05--
Mon 05 Oct, 202622.40-57%1492.35--
Thu 01 Oct, 202649.30-30.68%1667.10--
Wed 30 Sep, 202650.25-51.4%1721.10--
Mon 28 Sep, 202686.95389.1%1574.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-81.86%1334.80--
Wed 14 Oct, 20262.90269.66%1497.50--
Tue 13 Oct, 20263.20-75.77%1471.30--
Mon 12 Oct, 20266.4043.68%1570.55--
Tue 06 Oct, 202613.55-69.91%1790.200%-
Mon 05 Oct, 202620.7541.14%1790.20-0
Thu 01 Oct, 202647.207.05%1716.10--
Wed 30 Sep, 202647.35-78.98%1770.00--
Mon 28 Sep, 202681.10535.55%1621.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-40.08%1340.10-0
Wed 14 Oct, 20262.40-4.63%1547.50--
Tue 13 Oct, 20263.30-32.28%1521.25--
Mon 12 Oct, 20266.0511.5%1620.450%-
Tue 06 Oct, 202612.50-30.27%1950.600%0
Mon 05 Oct, 202619.0514.27%1870.70-0
Thu 01 Oct, 202645.80-20.67%1765.25--
Wed 30 Sep, 202643.80-58.81%1819.000%-
Mon 28 Sep, 202676.50153.3%1558.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.20-47.93%1434.75--
Wed 14 Oct, 20262.4549.78%1597.45--
Tue 13 Oct, 20263.30-71.39%1571.25--
Mon 12 Oct, 20265.05314.51%1670.40--
Tue 06 Oct, 202613.05-52.59%1878.40--
Mon 05 Oct, 202618.35-66.24%1638.80--
Thu 01 Oct, 202644.4537.94%1814.45--
Wed 30 Sep, 202642.75-75.18%1868.10--
Mon 28 Sep, 202673.40360.71%1716.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-60.36%1484.75--
Wed 14 Oct, 20262.30-17.67%1647.45--
Tue 13 Oct, 20263.104.58%1621.20--
Mon 12 Oct, 20265.55-38.54%1720.35--
Tue 06 Oct, 202612.45-26.59%1928.20--
Mon 05 Oct, 202617.60-21.29%1687.90--
Thu 01 Oct, 202642.853.93%1863.80--
Wed 30 Sep, 202640.70-75.02%1917.30--
Mon 28 Sep, 202671.05342.73%1764.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.100%1534.75--
Wed 14 Oct, 20263.10-71.43%1697.45--
Tue 13 Oct, 20262.90-44.74%1671.20--
Mon 12 Oct, 20264.75-1770.30--
Tue 06 Oct, 202623.400%1978.05--
Mon 05 Oct, 202623.408.33%1737.05--
Thu 01 Oct, 202646.45-1913.15--
Wed 30 Sep, 202648.950%1966.60--
Mon 28 Sep, 202683.05-73.77%1812.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-90%1584.75--
Wed 14 Oct, 20262.80-85.07%1747.40--
Tue 13 Oct, 20263.35235%1721.15--
Mon 12 Oct, 20265.05-1820.25--
Tue 06 Oct, 202626.000%2027.90--
Mon 05 Oct, 202626.00-1786.35--
Thu 01 Oct, 20262.40-1962.65--
Wed 30 Sep, 202654.950%2015.95--
Mon 28 Sep, 202664.35-1861.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-1634.75--
Wed 14 Oct, 20260.05-1797.40--
Tue 13 Oct, 20260.05-1771.15--
Mon 12 Oct, 20260.05-1870.15--
Tue 06 Oct, 20260.15-2077.80--
Mon 05 Oct, 20262.90-1835.70--
Thu 01 Oct, 20262.05-2012.15--
Wed 30 Sep, 20262.750%2065.40--
Mon 28 Sep, 202650.00100%1909.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-1684.75--
Wed 14 Oct, 20260.05-1847.40--
Tue 13 Oct, 20260.05-1821.10--
Mon 12 Oct, 20260.05-1920.10--
Tue 06 Oct, 20260.15-2127.70--
Mon 05 Oct, 20262.45-1885.15--
Thu 01 Oct, 20261.75-2061.70--
Wed 30 Sep, 20262.35-2114.85--
Mon 28 Sep, 202611.25-1957.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-1734.70--
Wed 14 Oct, 20260.05-1897.40--
Tue 13 Oct, 20260.05-1871.10--
Mon 12 Oct, 20260.05-1970.05--
Tue 06 Oct, 20260.10-2177.55--
Mon 05 Oct, 20262.05-1934.70--
Thu 01 Oct, 20261.45-2111.35--
Wed 30 Sep, 20262.05-2164.40--
Mon 28 Sep, 202610.05-2006.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.051.23%1784.70--
Wed 14 Oct, 20262.2027.8%1947.35--
Tue 13 Oct, 20262.70-1.27%1921.05--
Mon 12 Oct, 20264.45-3.78%2020.00--
Tue 06 Oct, 20269.60-59.02%2227.45--
Mon 05 Oct, 202615.85-52.56%1984.25--
Thu 01 Oct, 202630.35108.41%2161.00--
Wed 30 Sep, 202632.00-74.36%2214.00--
Mon 28 Sep, 202654.15289.7%2055.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-1834.70--
Wed 14 Oct, 20260.05-1997.35--
Tue 13 Oct, 20260.05-1971.05--
Mon 12 Oct, 20260.05-2069.95--
Tue 06 Oct, 20260.05-2277.35--
Mon 05 Oct, 20261.45-2033.85--
Thu 01 Oct, 20261.05-2210.65--
Wed 30 Sep, 20261.50-2263.60--
Mon 28 Sep, 20268.00-2104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10136.12%1960.00-0
Wed 14 Oct, 20261.60-53.72%2047.35--
Tue 13 Oct, 20262.50-15.52%2186.550%-
Mon 12 Oct, 20264.25-17.53%2186.55-0
Tue 06 Oct, 20269.65-20.14%2327.25--
Mon 05 Oct, 202614.15-40.83%2083.50--
Thu 01 Oct, 202626.1025.18%2260.40--
Wed 30 Sep, 202628.50-48.75%2313.25--
Mon 28 Sep, 202647.40171.9%2153.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-1934.70--
Wed 14 Oct, 20260.05-2097.30--
Tue 13 Oct, 20260.05-2071.00--
Mon 12 Oct, 20260.05-2169.85--
Tue 06 Oct, 20260.05-2377.20--
Mon 05 Oct, 20261.05-2133.20--
Thu 01 Oct, 20260.75-2310.10--
Wed 30 Sep, 20261.10-2362.95--
Mon 28 Sep, 20266.30-2202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10122.67%1984.70--
Wed 14 Oct, 20261.65-92.54%2147.30--
Tue 13 Oct, 20262.35486.01%2120.95--
Mon 12 Oct, 20262.65-95.53%2219.80--
Tue 06 Oct, 20269.55365.94%2427.10--
Mon 05 Oct, 202612.55-52.34%2182.90--
Thu 01 Oct, 202620.704274.68%2359.90--
Wed 30 Sep, 202625.50-26.85%2412.65--
Mon 28 Sep, 202651.902600%2251.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2034.65--
Wed 14 Oct, 20260.05-2197.30--
Tue 13 Oct, 20260.05-2170.95--
Mon 12 Oct, 20260.05-2269.75--
Tue 06 Oct, 20260.05-2477.00--
Mon 05 Oct, 20260.75-2232.65--
Thu 01 Oct, 20260.55-2409.65--
Wed 30 Sep, 20260.80-2462.40--
Mon 28 Sep, 20265.00-2300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.1034.78%2084.65--
Wed 14 Oct, 20261.90-94.42%2247.25--
Tue 13 Oct, 20262.50127.62%2220.90--
Mon 12 Oct, 20263.85964.71%2319.70--
Tue 06 Oct, 20265.851600%2526.90--
Mon 05 Oct, 202613.10-92.86%2282.40--
Thu 01 Oct, 202613.10-2459.45--
Wed 30 Sep, 20260.65-2512.15--
Mon 28 Sep, 20264.40-2349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2134.65--
Wed 14 Oct, 20260.05-2297.25--
Tue 13 Oct, 20260.05-2270.90--
Mon 12 Oct, 20260.05-2369.65--
Tue 06 Oct, 20260.05-2576.85--
Mon 05 Oct, 20260.50-2332.20--
Thu 01 Oct, 20260.35-2509.25--
Wed 30 Sep, 20260.55-2561.90--
Mon 28 Sep, 20263.90-2399.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2184.65--
Wed 14 Oct, 20260.05-2347.25--
Tue 13 Oct, 20260.05-2320.85--
Mon 12 Oct, 20260.05-2419.60--
Tue 06 Oct, 20260.05-2626.75--
Mon 05 Oct, 20260.40-2382.00--
Thu 01 Oct, 20260.30-2559.05--
Wed 30 Sep, 20260.50-2611.70--
Mon 28 Sep, 20263.45-2448.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.550%2234.65--
Wed 14 Oct, 20262.55-2397.20--
Tue 13 Oct, 20260.05-2370.85--
Mon 12 Oct, 20260.05-2469.60--
Tue 06 Oct, 20260.05-2676.65--
Mon 05 Oct, 20260.35-2431.80--
Thu 01 Oct, 20260.25-2608.90--
Wed 30 Sep, 20260.40-2661.50--
Mon 28 Sep, 20263.05-2497.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2284.65--
Wed 14 Oct, 20260.05-2447.20--
Tue 13 Oct, 20260.05-2420.80--
Mon 12 Oct, 20260.05-2519.55--
Tue 06 Oct, 20260.05-2726.60--
Mon 05 Oct, 20260.30-2481.65--
Thu 01 Oct, 20260.20-2658.75--
Wed 30 Sep, 20260.35-2711.30--
Mon 28 Sep, 20262.70-2547.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2334.60--
Wed 14 Oct, 20260.05-2497.20--
Tue 13 Oct, 20260.05-2470.80--
Mon 12 Oct, 20260.05-2569.50--
Tue 06 Oct, 20260.05-2776.50--
Mon 05 Oct, 20260.25-2531.50--
Thu 01 Oct, 20260.20-2708.60--
Wed 30 Sep, 20260.30-2761.10--
Mon 28 Sep, 20262.40-2596.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05115.86%2384.60--
Wed 14 Oct, 20261.30-19.6%2547.15--
Tue 13 Oct, 20262.25-33.39%2520.75--
Mon 12 Oct, 20263.30-66.16%2619.45--
Tue 06 Oct, 20267.756%2826.40--
Mon 05 Oct, 202611.40-16.15%2581.35--
Thu 01 Oct, 202616.652.47%2758.45--
Wed 30 Sep, 202620.35-43.62%2810.95--
Mon 28 Sep, 202631.20139.01%2646.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2434.60--
Wed 14 Oct, 20260.05-2597.15--
Tue 13 Oct, 20260.05-2570.75--
Mon 12 Oct, 20260.05-2669.40--
Tue 06 Oct, 20260.05-2876.35--
Mon 05 Oct, 20260.15-2631.20--
Thu 01 Oct, 20260.10-2808.30--
Wed 30 Sep, 20260.20-2860.75--
Mon 28 Sep, 20261.85-2696.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2484.60--
Wed 14 Oct, 20260.05-2647.15--
Tue 13 Oct, 20260.05-2620.70--
Mon 12 Oct, 20260.05-2719.35--
Tue 06 Oct, 20260.05-2926.25--
Mon 05 Oct, 20260.15-2681.05--
Thu 01 Oct, 20260.10-2858.15--
Wed 30 Sep, 20260.15-2910.60--
Mon 28 Sep, 20261.65-2745.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2534.60--
Wed 14 Oct, 20260.05-2697.10--
Tue 13 Oct, 20260.05-2670.70--
Mon 12 Oct, 20260.05-2769.30--
Tue 06 Oct, 20260.05-2976.15--
Mon 05 Oct, 20260.10-2730.90--
Thu 01 Oct, 20260.10-2908.00--
Wed 30 Sep, 20260.15-2960.45--
Mon 28 Sep, 20261.45-2795.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2584.60--
Wed 14 Oct, 20260.05-2747.10--
Tue 13 Oct, 20260.05-2720.65--
Mon 12 Oct, 20260.05-2819.25--
Tue 06 Oct, 20260.05-3026.10--
Mon 05 Oct, 20260.10-2780.75--
Thu 01 Oct, 20260.05-2957.85--
Wed 30 Sep, 20260.10-3010.30--
Mon 28 Sep, 20261.25-2845.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2634.55--
Wed 14 Oct, 20260.05-2797.10--
Tue 13 Oct, 20260.05-2770.65--
Mon 12 Oct, 20260.05-2869.20--
Tue 06 Oct, 20260.05-3076.00--
Mon 05 Oct, 20260.05-2830.65--
Thu 01 Oct, 20260.05-3007.75--
Wed 30 Sep, 20260.10-3060.15--
Mon 28 Sep, 20261.10-2894.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2684.55--
Wed 14 Oct, 20260.05-2847.05--
Tue 13 Oct, 20260.05-2820.60--
Mon 12 Oct, 20260.05-2919.15--
Tue 06 Oct, 20260.05-3125.95--
Mon 05 Oct, 20260.05-2880.50--
Thu 01 Oct, 20260.05-3057.60--
Wed 30 Sep, 20260.10-3110.00--
Mon 28 Sep, 20260.95-2944.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2734.55--
Wed 14 Oct, 20260.05-2897.05--
Tue 13 Oct, 20260.05-2870.60--
Mon 12 Oct, 20260.05-2969.10--
Tue 06 Oct, 20260.05-3175.85--
Mon 05 Oct, 20260.05-2930.40--
Thu 01 Oct, 20260.05-3107.45--
Wed 30 Sep, 20260.05-3159.85--
Mon 28 Sep, 20260.85-2994.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2784.55--
Wed 14 Oct, 20260.05-2947.05--
Tue 13 Oct, 20260.05-2920.55--
Mon 12 Oct, 20260.05-3019.05--
Tue 06 Oct, 20260.05-3225.75--
Mon 05 Oct, 20260.05-2980.25--
Thu 01 Oct, 20260.05-3157.35--
Wed 30 Sep, 20260.05-3209.70--
Mon 28 Sep, 20260.75-3043.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2834.55--
Wed 14 Oct, 20260.05-2997.00--
Tue 13 Oct, 20260.05-2970.55--
Mon 12 Oct, 20260.05-3069.00--
Tue 06 Oct, 20260.05-3275.70--
Mon 05 Oct, 20260.05-3030.15--
Thu 01 Oct, 20260.05-3207.20--
Wed 30 Sep, 20260.05-3259.55--
Mon 28 Sep, 20260.65-3093.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-36.43%2884.55--
Wed 14 Oct, 20260.75-43.94%3047.00--
Tue 13 Oct, 20261.90-42.91%3020.50--
Mon 12 Oct, 20263.106.89%3118.95--
Tue 06 Oct, 20266.25-11.78%3325.60--
Mon 05 Oct, 20269.05-4.1%3080.00--
Thu 01 Oct, 202614.05-41.16%3257.10--
Wed 30 Sep, 202616.25-50.9%3309.45--
Mon 28 Sep, 202621.20278.52%3143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2934.50--
Wed 14 Oct, 20260.05-3097.00--
Tue 13 Oct, 20260.05-3070.50--
Mon 12 Oct, 20260.05-3168.90--
Tue 06 Oct, 20260.05-3375.50--
Mon 05 Oct, 20260.05-3129.90--
Thu 01 Oct, 20260.05-3306.95--
Wed 30 Sep, 20260.05-3359.30--
Mon 28 Sep, 20260.50-3193.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-2984.50--
Wed 14 Oct, 20260.05-3146.95--
Tue 13 Oct, 20260.05-3120.45--
Mon 12 Oct, 20260.05-3218.85--
Tue 06 Oct, 20260.05-3425.45--
Mon 05 Oct, 20260.05-3179.80--
Thu 01 Oct, 20260.05-3356.85--
Wed 30 Sep, 20260.05-3409.15--
Mon 28 Sep, 20260.45-3242.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3034.50--
Wed 14 Oct, 20260.05-3196.95--
Tue 13 Oct, 20260.05-3170.45--
Mon 12 Oct, 20260.05-3268.80--
Tue 06 Oct, 20260.05-3475.35--
Mon 05 Oct, 20260.05-3229.65--
Thu 01 Oct, 20260.05-3406.70--
Wed 30 Sep, 20260.05-3459.00--
Mon 28 Sep, 20260.40-3292.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3084.50--
Wed 14 Oct, 20260.05-3246.95--
Tue 13 Oct, 20260.05-3220.40--
Mon 12 Oct, 20260.05-3318.75--
Tue 06 Oct, 20260.05-3525.30--
Mon 05 Oct, 20260.05-3279.55--
Thu 01 Oct, 20260.05-3456.60--
Wed 30 Sep, 20260.05-3508.90--
Mon 28 Sep, 20260.35-3342.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.600%3134.50--
Wed 14 Oct, 20262.60-3296.90--
Tue 13 Oct, 20260.05-3270.40--
Mon 12 Oct, 20260.05-3368.70--
Tue 06 Oct, 20260.05-3575.20--
Mon 05 Oct, 20260.05-3329.45--
Thu 01 Oct, 20260.05-3506.45--
Wed 30 Sep, 20260.05-3558.75--
Mon 28 Sep, 20260.30-3392.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3184.50--
Wed 14 Oct, 20260.05-3346.90--
Tue 13 Oct, 20260.05-3320.35--
Mon 12 Oct, 20260.05-3418.65--
Tue 06 Oct, 20260.05-3625.10--
Mon 05 Oct, 20260.05-3379.35--
Thu 01 Oct, 20260.05-3556.35--
Wed 30 Sep, 20260.05-3608.60--
Mon 28 Sep, 20260.25-3442.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3234.45--
Wed 14 Oct, 20260.05-3396.90--
Tue 13 Oct, 20260.05-3370.35--
Mon 12 Oct, 20260.05-3468.60--
Tue 06 Oct, 20260.05-3675.05--
Mon 05 Oct, 20260.05-3429.20--
Thu 01 Oct, 20260.05-3606.20--
Wed 30 Sep, 20260.05-3658.50--
Mon 28 Sep, 20260.20-3491.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3284.45--
Wed 14 Oct, 20260.05-3446.85--
Tue 13 Oct, 20260.05-3420.30--
Mon 12 Oct, 20260.05-3518.55--
Tue 06 Oct, 20260.05-3724.95--
Mon 05 Oct, 20260.05-3479.10--
Thu 01 Oct, 20260.05-3656.10--
Wed 30 Sep, 20260.05-3708.35--
Mon 28 Sep, 20260.20-3541.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3334.45--
Wed 14 Oct, 20260.05-3496.85--
Tue 13 Oct, 20260.05-3470.30--
Mon 12 Oct, 20260.05-3568.50--
Tue 06 Oct, 20260.05-3774.85--
Mon 05 Oct, 20260.05-3529.00--
Thu 01 Oct, 20260.05-3706.00--
Wed 30 Sep, 20260.05-3758.25--
Mon 28 Sep, 20260.15-3591.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.0513.81%3384.45--
Wed 14 Oct, 20261.00-32.41%3546.85--
Tue 13 Oct, 20261.90-37.63%3520.25--
Mon 12 Oct, 20262.95-10.66%3618.45--
Tue 06 Oct, 20266.0043.95%3824.80--
Mon 05 Oct, 20267.85-54.65%3578.85--
Thu 01 Oct, 202611.6096.84%3755.85--
Wed 30 Sep, 202612.35-80.45%3808.10--
Mon 28 Sep, 202617.45389.9%3641.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3434.45--
Wed 14 Oct, 20260.05-3596.80--
Tue 13 Oct, 20260.05-3570.25--
Mon 12 Oct, 20260.05-3668.40--
Tue 06 Oct, 20260.05-3874.70--
Mon 05 Oct, 20260.05-3628.75--
Thu 01 Oct, 20260.05-3805.75--
Wed 30 Sep, 20260.05-3857.95--
Mon 28 Sep, 20260.10-3691.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3484.45--
Wed 14 Oct, 20260.05-3646.80--
Tue 13 Oct, 20260.05-3620.20--
Mon 12 Oct, 20260.05-3718.35--
Tue 06 Oct, 20260.05-3924.65--
Mon 05 Oct, 20260.05-3678.65--
Thu 01 Oct, 20260.05-3855.60--
Wed 30 Sep, 20260.05-3907.85--
Mon 28 Sep, 20260.10-3740.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3534.40--
Wed 14 Oct, 20260.05-3696.80--
Tue 13 Oct, 20260.05-3670.20--
Mon 12 Oct, 20260.05-3768.30--
Tue 06 Oct, 20260.05-3974.55--
Mon 05 Oct, 20260.05-3728.55--
Thu 01 Oct, 20260.05-3905.50--
Wed 30 Sep, 20260.05-3957.70--
Mon 28 Sep, 20260.10-3790.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3584.40--
Wed 14 Oct, 20260.05-3746.75--
Tue 13 Oct, 20260.05-3720.15--
Mon 12 Oct, 20260.05-3818.25--
Tue 06 Oct, 20260.05-4024.45--
Mon 05 Oct, 20260.05-3778.40--
Thu 01 Oct, 20260.05-3955.35--
Wed 30 Sep, 20260.05-4007.55--
Mon 28 Sep, 20260.10-3840.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3634.40--
Wed 14 Oct, 20260.05-3796.75--
Tue 13 Oct, 20260.05-3770.15--
Mon 12 Oct, 20260.05-3868.20--
Tue 06 Oct, 20260.05-4074.40--
Mon 05 Oct, 20260.05-3828.30--
Thu 01 Oct, 20260.05-4005.25--
Wed 30 Sep, 20260.05-4057.45--
Mon 28 Sep, 20260.05-3890.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3684.40--
Wed 14 Oct, 20260.05-3846.75--
Tue 13 Oct, 20260.05-3820.15--
Mon 12 Oct, 20260.05-3918.15--
Tue 06 Oct, 20260.05-4124.30--
Mon 05 Oct, 20260.05-3878.20--
Thu 01 Oct, 20260.05-4055.10--
Wed 30 Sep, 20260.05-4107.30--
Mon 28 Sep, 20260.05-3940.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3734.40--
Wed 14 Oct, 20260.05-3896.70--
Tue 13 Oct, 20260.05-3870.10--
Mon 12 Oct, 20260.05-3968.10--
Tue 06 Oct, 20260.05-4174.20--
Mon 05 Oct, 20260.05-3928.05--
Thu 01 Oct, 20260.05-4105.00--
Wed 30 Sep, 20260.05-4157.20--
Mon 28 Sep, 20260.05-3990.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3784.40--
Wed 14 Oct, 20260.05-3946.70--
Tue 13 Oct, 20260.05-3920.10--
Mon 12 Oct, 20260.05-4018.05--
Tue 06 Oct, 20260.05-4224.15--
Mon 05 Oct, 20260.05-3977.95--
Thu 01 Oct, 20260.05-4154.90--
Wed 30 Sep, 20260.05-4207.05--
Mon 28 Sep, 20260.05-4039.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3834.35--
Wed 14 Oct, 20260.05-3996.70--
Tue 13 Oct, 20260.05-3970.05--
Mon 12 Oct, 20260.05-4068.00--
Tue 06 Oct, 20260.05-4274.05--
Mon 05 Oct, 20260.05-4027.85--
Thu 01 Oct, 20260.05-4204.75--
Wed 30 Sep, 20260.05-4256.90--
Mon 28 Sep, 20260.05-4089.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.0511.12%3884.35--
Wed 14 Oct, 20261.10-20.17%4046.65--
Tue 13 Oct, 20261.7549.92%4020.05--
Mon 12 Oct, 20262.80-4.94%4117.95--
Tue 06 Oct, 20265.00-34.53%4324.00--
Mon 05 Oct, 20267.10-28.9%4077.75--
Thu 01 Oct, 20269.90-35.16%4254.65--
Wed 30 Sep, 202611.20-62%4306.80--
Mon 28 Sep, 202615.35291.34%4139.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3934.35--
Wed 14 Oct, 20260.05-4096.65--
Tue 13 Oct, 20260.05-4070.00--
Mon 12 Oct, 20260.05-4167.90--
Tue 06 Oct, 20260.05-4373.90--
Mon 05 Oct, 20260.05-4127.60--
Thu 01 Oct, 20260.05-4304.50--
Wed 30 Sep, 20260.05-4356.65--
Mon 28 Sep, 20260.05-4189.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-3984.35--
Wed 14 Oct, 20260.05-4146.65--
Tue 13 Oct, 20260.05-4120.00--
Mon 12 Oct, 20260.05-4217.85--
Tue 06 Oct, 20260.05-4423.80--
Mon 05 Oct, 20260.05-4177.50--
Thu 01 Oct, 20260.05-4354.40--
Wed 30 Sep, 20260.05-4406.55--
Mon 28 Sep, 20260.05-4239.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-4034.35--
Wed 14 Oct, 20260.05-4196.60--
Tue 13 Oct, 20260.05-4169.95--
Mon 12 Oct, 20260.05-4267.80--
Tue 06 Oct, 20260.05-4473.75--
Mon 05 Oct, 20260.05-4227.40--
Thu 01 Oct, 20260.05-4404.25--
Wed 30 Sep, 20260.05-4456.40--
Mon 28 Sep, 20260.05-4289.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-4084.35--
Wed 14 Oct, 20260.05-4246.60--
Tue 13 Oct, 20260.05-4219.95--
Mon 12 Oct, 20260.05-4317.75--
Tue 06 Oct, 20260.05-4523.65--
Mon 05 Oct, 20260.05-4277.30--
Thu 01 Oct, 20260.05-4454.15--
Wed 30 Sep, 20260.05-4506.25--
Mon 28 Sep, 20260.05-4338.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-4134.35--
Wed 14 Oct, 20260.05-4296.60--
Tue 13 Oct, 20260.05-4269.90--
Mon 12 Oct, 20260.05-4367.70--
Tue 06 Oct, 20260.05-4573.60--
Mon 05 Oct, 20260.05-4327.15--
Thu 01 Oct, 20260.05-4504.05--
Wed 30 Sep, 20260.05-4556.15--
Mon 28 Sep, 20260.05-4388.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-4184.30--
Wed 14 Oct, 20260.05-4346.55--
Tue 13 Oct, 20260.05-4319.90--
Mon 12 Oct, 20260.05-4417.65--
Tue 06 Oct, 20260.05-4623.50--
Mon 05 Oct, 20260.05-4377.05--
Thu 01 Oct, 20260.05-4553.90--
Wed 30 Sep, 20260.05-4606.00--
Mon 28 Sep, 20260.05-4438.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-4234.30--
Wed 14 Oct, 20260.05-4396.55--
Tue 13 Oct, 20260.05-4369.85--
Mon 12 Oct, 20260.05-4467.60--
Tue 06 Oct, 20260.05-4673.40--
Mon 05 Oct, 20260.05-4426.95--
Thu 01 Oct, 20260.05-4603.80--
Wed 30 Sep, 20260.05-4655.90--
Mon 28 Sep, 20260.05-4488.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-4284.30--
Wed 14 Oct, 20260.05-4446.55--
Tue 13 Oct, 20260.05-4419.85--
Mon 12 Oct, 20260.05-4517.55--
Tue 06 Oct, 20260.05-4723.35--
Mon 05 Oct, 20260.05-4476.80--
Thu 01 Oct, 20260.05-4653.65--
Wed 30 Sep, 20260.05-4705.75--
Mon 28 Sep, 20260.05-4538.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-4334.30--
Wed 14 Oct, 20260.05-4496.50--
Tue 13 Oct, 20260.05-4469.80--
Mon 12 Oct, 20260.05-4567.50--
Tue 06 Oct, 20260.05-4773.25--
Mon 05 Oct, 20260.05-4526.70--
Thu 01 Oct, 20260.05-4703.55--
Wed 30 Sep, 20260.05-4755.60--
Mon 28 Sep, 20260.05-4588.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-63.52%4384.30--
Wed 14 Oct, 20260.90151.17%4546.50--
Tue 13 Oct, 20261.70140.43%4519.80--
Mon 12 Oct, 20262.60-71.76%4617.45--
Tue 06 Oct, 20264.85-9.67%4823.15--
Mon 05 Oct, 20266.15-61.57%4576.60--
Thu 01 Oct, 20268.05196.68%4753.40--
Wed 30 Sep, 20268.9524.08%4805.50--
Mon 28 Sep, 202611.50-4637.95--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026933.1563.64%0.05-71.39%206.19
Wed 14 Oct, 2026719.60-97.13%6.40-0.62%1179.38
Tue 13 Oct, 2026616.90-40.86%15.6032.21%34.09
Mon 12 Oct, 2026659.55-95.81%30.85-62.99%15.25
Tue 06 Oct, 2026454.101128.28%177.75133.92%1.72
Mon 05 Oct, 2026498.65100.57%178.5071.63%9.05
Thu 01 Oct, 2026703.80-29.64%185.109.94%10.58
Wed 30 Sep, 2026623.65-242.1064.12%6.77
Mon 28 Sep, 2026770.850%243.30128.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026982.05-48.85%0.10-64.42%290.23
Wed 14 Oct, 2026826.35-92.1%5.55-21.35%417.26
Tue 13 Oct, 2026664.9533.58%13.6536.43%41.93
Mon 12 Oct, 2026706.35-94.62%27.05-44.62%41.05
Tue 06 Oct, 2026489.85518.74%160.75136.43%3.99
Mon 05 Oct, 2026533.70145.6%162.7550.89%10.43
Thu 01 Oct, 2026750.10-39.58%173.4027.12%16.98
Wed 30 Sep, 2026659.352040.34%227.4520.61%8.07
Mon 28 Sep, 2026834.70161.8%227.058.49%143.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261031.9594.44%0.15-12.35%306.16
Wed 14 Oct, 2026844.90-52%4.60-56.94%679.22
Tue 13 Oct, 2026668.15-85%11.6016.87%757.23
Mon 12 Oct, 2026746.85-96.38%24.70-17.55%97.19
Tue 06 Oct, 2026523.95744.59%146.5521.64%4.26
Mon 05 Oct, 2026571.65287%149.2095.34%29.6
Thu 01 Oct, 2026781.05-69.94%159.5561.52%58.64
Wed 30 Sep, 2026706.108176.47%211.60-13.79%10.91
Mon 28 Sep, 20261011.351600%214.4091.86%1047.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261087.10-16.49%0.05-46.98%963.28
Wed 14 Oct, 2026917.30-72.91%3.1518.99%1517.03
Tue 13 Oct, 2026760.90-46.57%8.90-7.1%345.44
Mon 12 Oct, 2026795.25-95.24%19.8026.02%198.68
Tue 06 Oct, 2026560.90459.46%132.8545.39%7.5
Mon 05 Oct, 2026605.80138.94%136.3552.4%28.88
Thu 01 Oct, 2026806.20-33.27%147.3039.72%45.27
Wed 30 Sep, 2026730.705341.38%196.107.26%21.62
Mon 28 Sep, 2026874.55-200.8079.52%1096.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026945.90-0.05-47.27%32.29
Wed 14 Oct, 2026690.550%3.60-25.54%-
Tue 13 Oct, 2026690.55-86.25%8.65-47.19%1151.45
Mon 12 Oct, 2026821.15-98.52%18.65-50.23%299.8
Tue 06 Oct, 2026602.35763.94%120.509.07%8.94
Mon 05 Oct, 2026656.25151.61%124.85110.37%70.8
Thu 01 Oct, 2026878.30-41.09%138.3545.25%84.68
Wed 30 Sep, 2026768.8042000%181.5548.07%34.34
Mon 28 Sep, 20261077.10-189.950.54%9764
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261173.001325%0.10-35.45%290.09
Wed 14 Oct, 20261019.00-84%4.45-45.06%6403.5
Tue 13 Oct, 2026825.10-94.17%8.0023.53%1864.76
Mon 12 Oct, 2026890.70-94.77%17.05-39.17%87.97
Tue 06 Oct, 2026634.75712.98%108.8015.9%7.56
Mon 05 Oct, 2026679.6058.4%114.1064.4%53.05
Thu 01 Oct, 2026922.70422.13%128.709.22%51.12
Wed 30 Sep, 2026842.2571.83%169.1510.19%244.39
Mon 28 Sep, 20261001.25-177.0014.93%381.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261064.85-0.15-55.19%-
Wed 14 Oct, 2026788.600%3.90-20.93%-
Tue 13 Oct, 2026788.60-7.35-21.95%6038.5
Mon 12 Oct, 2026817.700%15.65-64.25%-
Tue 06 Oct, 2026699.35-28.57%99.0521.55%8657.4
Mon 05 Oct, 2026780.15-104.1594.46%5087.43
Thu 01 Oct, 2026786.850%120.6044.6%-
Wed 30 Sep, 2026786.85-156.956.57%2533
Mon 28 Sep, 2026882.90-163.8074.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261277.50125.23%0.05-33.85%331.6
Wed 14 Oct, 20261113.20-71.61%3.4018.59%1128.98
Tue 13 Oct, 2026947.60-14.81%6.95-38.82%270.26
Mon 12 Oct, 2026990.10-96.86%14.05-28.25%376.29
Tue 06 Oct, 2026714.40306.79%89.007.49%16.47
Mon 05 Oct, 2026761.5089.8%95.0038.08%62.33
Thu 01 Oct, 20261031.754.07%109.607.84%85.68
Wed 30 Sep, 2026872.70195.77%145.45-14.61%82.69
Mon 28 Sep, 20261052.7518.27%152.6560.66%286.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261164.80-0.050.74%-
Wed 14 Oct, 20261001.65-3.35-55.45%-
Tue 13 Oct, 20261027.50-6.35-32.1%-
Mon 12 Oct, 2026929.25-13.10-68.47%-
Tue 06 Oct, 2026857.600%80.40-0.49%-
Mon 05 Oct, 2026857.6050%87.2587.35%7095.5
Thu 01 Oct, 20261038.95-55.56%101.4045.7%5681
Wed 30 Sep, 2026872.05125%134.9545.98%1732.89
Mon 28 Sep, 20261208.8533.33%143.1557.09%2671
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261214.80-0.05-82.25%-
Wed 14 Oct, 20261051.65-2.95130.54%-
Tue 13 Oct, 20261077.50-5.60-63.52%-
Mon 12 Oct, 2026978.55-11.30-26.55%-
Tue 06 Oct, 2026791.30-71.8053.29%-
Mon 05 Oct, 2026888.850%78.8520.11%-
Thu 01 Oct, 2026888.85-95.6025.72%9229.25
Wed 30 Sep, 20261006.400%123.40-4.13%-
Mon 28 Sep, 20261281.300%134.3544.38%30628
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261264.80-0.05-28.24%-
Wed 14 Oct, 20261101.65-3.10-4.08%-
Tue 13 Oct, 20261127.45-5.30-62.55%-
Mon 12 Oct, 20261028.00-10.50-79.36%-
Tue 06 Oct, 2026836.85-64.1591.21%-
Mon 05 Oct, 20261077.90-72.2534.78%-
Thu 01 Oct, 20261023.750%87.4596.73%-
Wed 30 Sep, 20261023.75-115.20-11.64%2901.67
Mon 28 Sep, 20261048.90-123.40236.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261454.55-0.10-42.85%10216
Wed 14 Oct, 20261151.60-2.50-21.1%-
Tue 13 Oct, 20261177.45-4.75-40.79%-
Mon 12 Oct, 20261077.65-9.25-45.05%-
Tue 06 Oct, 2026948.500%58.1547.82%-
Mon 05 Oct, 2026948.50-33.33%64.951.07%7851.17
Thu 01 Oct, 20261127.10800%81.4510.43%5178.56
Wed 30 Sep, 20261111.00-66.67%103.7586.09%42206
Mon 28 Sep, 20261237.75-117.553.72%7560.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261364.80-0.05423.91%-
Wed 14 Oct, 20261201.60-1.80-95.51%-
Tue 13 Oct, 20261227.40-4.25-57.9%-
Mon 12 Oct, 20261127.35-8.90-68.12%-
Tue 06 Oct, 2026983.950%52.60-5.27%-
Mon 05 Oct, 2026983.95-59.9042.6%8051
Thu 01 Oct, 20261008.25-74.65-22.8%-
Wed 30 Sep, 2026967.15-95.75274.23%-
Mon 28 Sep, 20261136.10-110.25106.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261406.65-0.05-66.01%375
Wed 14 Oct, 20261251.60-2.35-47.74%-
Tue 13 Oct, 20261120.850%3.85-54.14%-
Mon 12 Oct, 20261120.85-93.48%7.85-59.68%7670.67
Tue 06 Oct, 2026831.204500%46.9530.98%1240.67
Mon 05 Oct, 20261096.80-54.155.38%43573
Thu 01 Oct, 20261096.800%67.05-12.99%-
Wed 30 Sep, 20261096.80150%88.4596.94%4751.8
Mon 28 Sep, 20261474.60-101.0560.64%6032
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261464.75-0.1591.95%-
Wed 14 Oct, 20261301.55-2.65-91.42%-
Tue 13 Oct, 20261327.35-3.80-60.26%-
Mon 12 Oct, 20261227.00-6.60-50.12%-
Tue 06 Oct, 20261025.15-42.30-23.54%-
Mon 05 Oct, 20261268.00-49.25210.57%-
Thu 01 Oct, 20261100.40-62.30-43.1%-
Wed 30 Sep, 20261056.80-82.10186.29%-
Mon 28 Sep, 20261225.60-95.3025.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261514.75-0.10-68.49%-
Wed 14 Oct, 20261351.55-1.45-74.06%-
Tue 13 Oct, 20261377.30-3.25-4.85%-
Mon 12 Oct, 20261276.85-6.75-79.28%-
Tue 06 Oct, 20261097.000%38.0529.17%-
Mon 05 Oct, 20261097.00-44.6065.96%15617.5
Thu 01 Oct, 20261147.25-60.05-36.15%-
Wed 30 Sep, 20261102.50-76.00109.34%-
Mon 28 Sep, 20261271.15-87.3086.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261411.95-0.1029.82%148
Wed 14 Oct, 20261401.55-1.95-93.71%-
Tue 13 Oct, 20261427.30-2.8572.01%-
Mon 12 Oct, 20261326.75-6.30-95.1%-
Tue 06 Oct, 20261121.90-34.5512.44%-
Mon 05 Oct, 20261365.00-39.905.99%-
Thu 01 Oct, 20261194.55-54.15--
Wed 30 Sep, 20261148.75-19.70--
Mon 28 Sep, 20261317.15-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261630.20-0.0598.36%7709.14
Wed 14 Oct, 20261472.650%1.95-37.98%-
Tue 13 Oct, 20261472.65500%3.00-6.23%3655.58
Mon 12 Oct, 20261190.75100%5.20-65.09%23390
Tue 06 Oct, 20261018.30-66.67%29.95-19.21%134003
Mon 05 Oct, 20261248.10-35.75100.07%55290.67
Thu 01 Oct, 20261206.300%48.90-19.93%-
Wed 30 Sep, 20261206.3033.33%62.8529.19%25886.75
Mon 28 Sep, 20261458.75-74.2081.13%26717.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261664.75-0.700%-
Wed 14 Oct, 20261501.50-1.20-96.58%-
Tue 13 Oct, 20261527.25-2.20-47.3%-
Mon 12 Oct, 20261426.65-5.20-99.06%-
Tue 06 Oct, 20261219.75-27.5542703.64%-
Mon 05 Oct, 20261462.90-34.10-52.17%-
Thu 01 Oct, 20261290.25-47.50--
Wed 30 Sep, 20261242.60-58.45--
Mon 28 Sep, 20261410.45-57.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261714.70-0.0552.37%-
Wed 14 Oct, 20261551.50-1.35-12.06%-
Tue 13 Oct, 20261577.25-2.30-80.21%-
Mon 12 Oct, 20261476.550%4.45-82.92%-
Tue 06 Oct, 20261125.00-25.35253.38%25501.5
Mon 05 Oct, 20261512.10-29.8035.32%-
Thu 01 Oct, 20261338.55-43.15-30.06%-
Wed 30 Sep, 20261290.15-55.3024.23%-
Mon 28 Sep, 20261457.65-65.1571.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261764.70-0.05--
Wed 14 Oct, 20261601.45-0.05--
Tue 13 Oct, 20261627.20-0.05--
Mon 12 Oct, 20261526.50-0.05--
Tue 06 Oct, 20261318.40-1.55--
Mon 05 Oct, 20261561.40-1.95--
Thu 01 Oct, 20261387.10-5.45--
Wed 30 Sep, 20261338.05-9.50--
Mon 28 Sep, 20261505.20-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261814.70-0.15137.78%-
Wed 14 Oct, 20261651.45-0.45-70.78%-
Tue 13 Oct, 20261677.20-1.50-81.58%-
Mon 12 Oct, 20261576.45-3.90-61.62%-
Tue 06 Oct, 20261367.90-20.4041385.71%-
Mon 05 Oct, 20261610.85-30.95-75.86%-
Thu 01 Oct, 20261435.90-39.054250%-
Wed 30 Sep, 20261386.20-65.15--
Mon 28 Sep, 20261553.00-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261864.70-0.10300%-
Wed 14 Oct, 20261701.45-0.10--
Tue 13 Oct, 20261727.15-0.05--
Mon 12 Oct, 20261626.40-11.250%-
Tue 06 Oct, 20261417.55-21.30-20%-
Mon 05 Oct, 20261660.40-17.55-84.85%-
Thu 01 Oct, 20261484.90-41.35--
Wed 30 Sep, 20261434.65-71.65--
Mon 28 Sep, 20261601.10-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261914.70-0.05--
Wed 14 Oct, 20261751.40-0.05--
Tue 13 Oct, 20261777.15-0.05--
Mon 12 Oct, 20261676.35-0.05--
Tue 06 Oct, 20261467.20-0.60--
Mon 05 Oct, 20261710.00-0.90--
Thu 01 Oct, 20261534.05-2.75--
Wed 30 Sep, 20261483.30-5.15--
Mon 28 Sep, 20261649.45-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261964.70-0.05--
Wed 14 Oct, 20261801.40-0.05--
Tue 13 Oct, 20261827.10-0.05--
Mon 12 Oct, 20261726.30-0.05--
Tue 06 Oct, 20261516.95-0.45--
Mon 05 Oct, 20261759.65-0.65--
Thu 01 Oct, 20261583.30-2.15--
Wed 30 Sep, 20261532.20-4.15--
Mon 28 Sep, 20261698.00-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262014.65-0.15-49.32%-
Wed 14 Oct, 20261851.40-1.00-49.41%-
Tue 13 Oct, 20261877.10-1.45-22.28%-
Mon 12 Oct, 20261776.25-3.15-62.64%-
Tue 06 Oct, 20261566.75-12.95131.62%-
Mon 05 Oct, 20261809.40-18.6545.88%-
Thu 01 Oct, 20261632.70-27.6057.47%-
Wed 30 Sep, 20261581.25-34.65--
Mon 28 Sep, 20261746.75-44.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262064.65-0.05--
Wed 14 Oct, 20261901.35-0.05--
Tue 13 Oct, 20261927.05-0.05--
Mon 12 Oct, 20261826.20-0.05--
Tue 06 Oct, 20261572.550%0.20--
Mon 05 Oct, 20261572.55-0.35--
Thu 01 Oct, 20261682.20-1.30--
Wed 30 Sep, 20261630.40-2.65--
Mon 28 Sep, 20261795.65-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262303.951028.57%0.0545.17%244.13
Wed 14 Oct, 20262013.10-75%1.151.17%1897.93
Tue 13 Oct, 20261893.1555.56%1.50-37.39%469
Mon 12 Oct, 20261787.35-88.71%3.30-58.41%1165.25
Tue 06 Oct, 20261632.301081.48%13.30-11.6%316.21
Mon 05 Oct, 20261701.20107.69%16.6022.99%4226
Thu 01 Oct, 20261904.15-7.14%23.20-40.83%7136.15
Wed 30 Sep, 20261784.45366.67%30.4544.13%11198.71
Mon 28 Sep, 20262191.40-25%37.3060.94%36259.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262164.65-0.05--
Wed 14 Oct, 20262001.35-0.05--
Tue 13 Oct, 20262027.00-0.05--
Mon 12 Oct, 20261926.10-0.050%-
Tue 06 Oct, 20261716.30-5.00--
Mon 05 Oct, 20261958.75-0.20--
Thu 01 Oct, 20261781.40-0.75--
Wed 30 Sep, 20261729.15-50.25--
Mon 28 Sep, 20261893.85-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262214.65-0.05--
Wed 14 Oct, 20262051.30-0.05--
Tue 13 Oct, 20262077.00-0.05--
Mon 12 Oct, 20261976.05-0.05--
Tue 06 Oct, 20261766.20-0.05--
Mon 05 Oct, 20262008.60-0.15--
Thu 01 Oct, 20261831.10-43.450%-
Wed 30 Sep, 20261778.65-43.45--
Mon 28 Sep, 20261943.10-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262264.65-0.05--
Wed 14 Oct, 20262101.30-0.05--
Tue 13 Oct, 20262126.95-0.05--
Mon 12 Oct, 20262026.00-0.05--
Tue 06 Oct, 20261816.10-0.05--
Mon 05 Oct, 20262058.40-0.10--
Thu 01 Oct, 20261880.85-0.45--
Wed 30 Sep, 20261828.25-1.00--
Mon 28 Sep, 20261992.50-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262314.60-0.05--
Wed 14 Oct, 20262151.30-0.05--
Tue 13 Oct, 20262176.95-0.05--
Mon 12 Oct, 20262075.950%0.05--
Tue 06 Oct, 20261862.25-66.67%2.150%-
Mon 05 Oct, 20261924.65-2.15-0.5
Thu 01 Oct, 20261930.60-0.30--
Wed 30 Sep, 20261877.90-0.75--
Mon 28 Sep, 20262041.95-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262364.60-0.05--
Wed 14 Oct, 20262201.30-0.05--
Tue 13 Oct, 20262226.90-0.05--
Mon 12 Oct, 20262125.90-0.05--
Tue 06 Oct, 20261915.90-0.05--
Mon 05 Oct, 20262158.15-0.05--
Thu 01 Oct, 20261980.40-0.25--
Wed 30 Sep, 20261927.55-0.60--
Mon 28 Sep, 20262091.45-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262414.60-0.05--
Wed 14 Oct, 20262251.25-0.05--
Tue 13 Oct, 20262276.90-0.05--
Mon 12 Oct, 20262175.85-0.05--
Tue 06 Oct, 20261965.80-0.05--
Mon 05 Oct, 20262208.00-0.05--
Thu 01 Oct, 20261958.450%0.15--
Wed 30 Sep, 20261958.45-0.45--
Mon 28 Sep, 20262141.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262464.60-0.05--
Wed 14 Oct, 20262301.25-0.05--
Tue 13 Oct, 20262326.85-0.05--
Mon 12 Oct, 20262225.80-0.05--
Tue 06 Oct, 20262015.75-0.05--
Mon 05 Oct, 20262257.90-0.05--
Thu 01 Oct, 20262080.05-0.10--
Wed 30 Sep, 20262027.05-0.35--
Mon 28 Sep, 20262190.70-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262514.60-0.05--
Wed 14 Oct, 20262351.25-0.05--
Tue 13 Oct, 20262376.85-0.05--
Mon 12 Oct, 20262275.75-0.05--
Tue 06 Oct, 20262065.65-0.05--
Mon 05 Oct, 20262307.75-0.05--
Thu 01 Oct, 20262129.90-0.10--
Wed 30 Sep, 20262076.85-0.25--
Mon 28 Sep, 20262240.35-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262564.60-0.05--
Wed 14 Oct, 20262401.20-0.05--
Tue 13 Oct, 20262426.80-0.05--
Mon 12 Oct, 20262325.70-0.05--
Tue 06 Oct, 20262115.55-0.05--
Mon 05 Oct, 20262357.65-0.05--
Thu 01 Oct, 20262179.75-0.05--
Wed 30 Sep, 20262126.65-0.20--
Mon 28 Sep, 20262290.05-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262469.95-0.15-65.67%1997.67
Wed 14 Oct, 20262451.20-0.6528.71%-
Tue 13 Oct, 20262476.80-1.15-7.57%-
Mon 12 Oct, 20262375.65-2.60-21.74%-
Tue 06 Oct, 20262165.50-7.908.21%-
Mon 05 Oct, 20262407.55-10.35-29.18%-
Thu 01 Oct, 20262229.60-13.35-25.48%-
Wed 30 Sep, 20262176.45-16.40-16.14%-
Mon 28 Sep, 20262339.75-20.8534.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262664.55-0.05--
Wed 14 Oct, 20262501.20-0.05--
Tue 13 Oct, 20262526.75-0.05--
Mon 12 Oct, 20262425.60-0.05--
Tue 06 Oct, 20262215.40-0.05--
Mon 05 Oct, 20262457.40-0.05--
Thu 01 Oct, 20262279.50-0.05--
Wed 30 Sep, 20262226.30-0.10--
Mon 28 Sep, 20262389.55-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262714.55-0.05--
Wed 14 Oct, 20262551.15-0.05--
Tue 13 Oct, 20262576.75-0.05--
Mon 12 Oct, 20262475.55-0.05--
Tue 06 Oct, 20262265.30-0.05--
Mon 05 Oct, 20262507.30-0.05--
Thu 01 Oct, 20262329.35-0.05--
Wed 30 Sep, 20262276.15-0.05--
Mon 28 Sep, 20262439.30-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262764.55-0.05--
Wed 14 Oct, 20262601.15-0.05--
Tue 13 Oct, 20262626.70-0.05--
Mon 12 Oct, 20262525.50-0.05--
Tue 06 Oct, 20262315.25-0.05--
Mon 05 Oct, 20262557.20-0.05--
Thu 01 Oct, 20262379.20-0.05--
Wed 30 Sep, 20262326.00-0.05--
Mon 28 Sep, 20262489.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262814.55-0.05--
Wed 14 Oct, 20262651.15-0.05--
Tue 13 Oct, 20262676.70-0.05--
Mon 12 Oct, 20262575.45-0.05--
Tue 06 Oct, 20262365.15-0.05--
Mon 05 Oct, 20262607.05-0.05--
Thu 01 Oct, 20262429.10-0.05--
Wed 30 Sep, 20262375.85-0.05--
Mon 28 Sep, 20262538.90-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262864.55-0.05--
Wed 14 Oct, 20262701.10-0.05--
Tue 13 Oct, 20262726.65-0.05--
Mon 12 Oct, 20262625.40-0.05--
Tue 06 Oct, 20262415.10-0.05--
Mon 05 Oct, 20262656.95-0.05--
Thu 01 Oct, 20262478.95-0.05--
Wed 30 Sep, 20262425.70-0.05--
Mon 28 Sep, 20262588.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262914.50-0.05--
Wed 14 Oct, 20262751.10-0.05--
Tue 13 Oct, 20262776.65-0.05--
Mon 12 Oct, 20262675.35-0.05--
Tue 06 Oct, 20262465.00-0.05--
Mon 05 Oct, 20262706.85-0.05--
Thu 01 Oct, 20262528.85-0.05--
Wed 30 Sep, 20262475.55-0.05--
Mon 28 Sep, 20262638.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262964.50-0.05--
Wed 14 Oct, 20262801.10-0.05--
Tue 13 Oct, 20262826.60-0.05--
Mon 12 Oct, 20262725.30-0.05--
Tue 06 Oct, 20262514.90-0.05--
Mon 05 Oct, 20262756.75-0.05--
Thu 01 Oct, 20262578.70-0.05--
Wed 30 Sep, 20262525.45-0.05--
Mon 28 Sep, 20262688.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263014.50-0.05--
Wed 14 Oct, 20262851.05-0.05--
Tue 13 Oct, 20262876.60-0.05--
Mon 12 Oct, 20262775.30-0.05--
Tue 06 Oct, 20262564.85-0.05--
Mon 05 Oct, 20262806.60-0.05--
Thu 01 Oct, 20262628.60-0.05--
Wed 30 Sep, 20262575.30-0.05--
Mon 28 Sep, 20262738.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263064.50-0.05--
Wed 14 Oct, 20262901.05-0.05--
Tue 13 Oct, 20262926.55-0.05--
Mon 12 Oct, 20262825.25-0.05--
Tue 06 Oct, 20262614.75-0.05--
Mon 05 Oct, 20262856.50-0.05--
Thu 01 Oct, 20262678.50-0.05--
Wed 30 Sep, 20262625.15-0.05--
Mon 28 Sep, 20262787.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262969.50-0.05-12.58%14970
Wed 14 Oct, 20262951.05-0.50-21.9%-
Tue 13 Oct, 20262976.55-1.60-11.12%-
Mon 12 Oct, 20262875.20-2.15-5.84%-
Tue 06 Oct, 20262664.65-4.55-37.14%-
Mon 05 Oct, 20262906.40-6.60-8.35%-
Thu 01 Oct, 20262728.35-8.8023.59%-
Wed 30 Sep, 20262675.05-10.35-31.27%-
Mon 28 Sep, 20262837.80-13.1050.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263164.50-0.05--
Wed 14 Oct, 20263001.00-0.05--
Tue 13 Oct, 20263026.50-0.05--
Mon 12 Oct, 20262925.15-0.05--
Tue 06 Oct, 20262714.60-0.05--
Mon 05 Oct, 20262956.30-0.05--
Thu 01 Oct, 20262778.25-0.05--
Wed 30 Sep, 20262724.90-0.05--
Mon 28 Sep, 20262887.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263214.50-0.05--
Wed 14 Oct, 20263051.00-0.05--
Tue 13 Oct, 20263076.50-0.05--
Mon 12 Oct, 20262975.10-0.05--
Tue 06 Oct, 20262764.50-0.05--
Mon 05 Oct, 20263006.15-0.05--
Thu 01 Oct, 20262828.10-0.05--
Wed 30 Sep, 20262774.80-0.05--
Mon 28 Sep, 20262937.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263264.45-0.05--
Wed 14 Oct, 20263101.00-0.05--
Tue 13 Oct, 20263126.45-0.05--
Mon 12 Oct, 20263025.05-0.05--
Tue 06 Oct, 20262814.45-0.05--
Mon 05 Oct, 20263056.05-0.05--
Thu 01 Oct, 20262878.00-0.05--
Wed 30 Sep, 20262824.65-0.05--
Mon 28 Sep, 20262987.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263314.45-0.05--
Wed 14 Oct, 20263150.95-0.05--
Tue 13 Oct, 20263176.45-0.05--
Mon 12 Oct, 20263075.00-0.05--
Tue 06 Oct, 20262864.35-0.05--
Mon 05 Oct, 20263105.95-0.05--
Thu 01 Oct, 20262927.85-0.05--
Wed 30 Sep, 20262874.50-0.05--
Mon 28 Sep, 20263037.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263364.45-0.05--
Wed 14 Oct, 20263200.95-0.05--
Tue 13 Oct, 20263226.40-0.05--
Mon 12 Oct, 20263124.95-0.05--
Tue 06 Oct, 20262914.25-0.05--
Mon 05 Oct, 20263155.85-0.05--
Thu 01 Oct, 20262977.75-0.05--
Wed 30 Sep, 20262924.40-0.05--
Mon 28 Sep, 20263086.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263414.45-0.05--
Wed 14 Oct, 20263250.95-0.05--
Tue 13 Oct, 20263276.40-0.05--
Mon 12 Oct, 20263174.90-0.05--
Tue 06 Oct, 20262964.20-0.05--
Mon 05 Oct, 20263205.70-0.05--
Thu 01 Oct, 20263027.65-0.05--
Wed 30 Sep, 20262974.25-0.05--
Mon 28 Sep, 20263136.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263464.45-0.05--
Wed 14 Oct, 20263300.90-0.05--
Tue 13 Oct, 20263326.35-0.05--
Mon 12 Oct, 20263224.85-0.05--
Tue 06 Oct, 20263014.10-0.05--
Mon 05 Oct, 20263255.60-0.05--
Thu 01 Oct, 20263077.50-0.05--
Wed 30 Sep, 20263024.15-0.05--
Mon 28 Sep, 20263186.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263514.45-0.05--
Wed 14 Oct, 20263350.90-0.05--
Tue 13 Oct, 20263376.35-0.05--
Mon 12 Oct, 20263274.80-0.05--
Tue 06 Oct, 20263064.05-0.05--
Mon 05 Oct, 20263305.50-0.05--
Thu 01 Oct, 20263127.40-0.05--
Wed 30 Sep, 20263074.00-0.05--
Mon 28 Sep, 20263236.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263564.40-0.05--
Wed 14 Oct, 20263400.90-0.05--
Tue 13 Oct, 20263426.30-0.05--
Mon 12 Oct, 20263324.75-0.05--
Tue 06 Oct, 20263113.95-0.05--
Mon 05 Oct, 20263355.35-0.05--
Thu 01 Oct, 20263177.25-0.05--
Wed 30 Sep, 20263123.85-0.05--
Mon 28 Sep, 20263286.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263614.40-0.05-13.26%-
Wed 14 Oct, 20263450.85-1.05-38.06%-
Tue 13 Oct, 20263537.600%1.65-26.17%-
Mon 12 Oct, 20263537.60-2.05-12.68%22110.5
Tue 06 Oct, 20263163.85-3.90-22.75%-
Mon 05 Oct, 20263405.25-5.15-21.05%-
Thu 01 Oct, 20263227.15-6.8520.27%-
Wed 30 Sep, 20263173.75-8.20-18.9%-
Mon 28 Sep, 20263336.15-10.2088.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263664.40-0.05--
Wed 14 Oct, 20263500.85-0.05--
Tue 13 Oct, 20263526.25-0.05--
Mon 12 Oct, 20263424.65-0.05--
Tue 06 Oct, 20263213.80-0.05--
Mon 05 Oct, 20263455.15-0.05--
Thu 01 Oct, 20263277.00-0.05--
Wed 30 Sep, 20263223.60-0.05--
Mon 28 Sep, 20263386.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263714.40-0.05--
Wed 14 Oct, 20263550.85-0.05--
Tue 13 Oct, 20263576.25-0.05--
Mon 12 Oct, 20263474.60-0.05--
Tue 06 Oct, 20263263.70-0.05--
Mon 05 Oct, 20263505.05-0.05--
Thu 01 Oct, 20263326.90-0.05--
Wed 30 Sep, 20263273.50-0.05--
Mon 28 Sep, 20263435.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263764.40-0.05--
Wed 14 Oct, 20263600.80-0.05--
Tue 13 Oct, 20263626.20-0.05--
Mon 12 Oct, 20263524.55-0.05--
Tue 06 Oct, 20263313.60-0.05--
Mon 05 Oct, 20263554.90-0.05--
Thu 01 Oct, 20263376.75-0.05--
Wed 30 Sep, 20263323.35-0.05--
Mon 28 Sep, 20263485.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263814.40-0.05--
Wed 14 Oct, 20263650.80-0.05--
Tue 13 Oct, 20263676.20-0.05--
Mon 12 Oct, 20263574.50-0.05--
Tue 06 Oct, 20263363.55-0.05--
Mon 05 Oct, 20263604.80-0.05--
Thu 01 Oct, 20263426.65-0.05--
Wed 30 Sep, 20263373.20-0.05--
Mon 28 Sep, 20263535.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263864.35-0.05--
Wed 14 Oct, 20263700.80-0.05--
Tue 13 Oct, 20263726.15-0.05--
Mon 12 Oct, 20263624.45-0.05--
Tue 06 Oct, 20263413.45-0.05--
Mon 05 Oct, 20263654.70-0.05--
Thu 01 Oct, 20263476.55-0.05--
Wed 30 Sep, 20263423.10-0.05--
Mon 28 Sep, 20263585.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263914.35-0.05--
Wed 14 Oct, 20263750.75-0.05--
Tue 13 Oct, 20263776.15-0.05--
Mon 12 Oct, 20263674.40-0.05--
Tue 06 Oct, 20263463.40-0.05--
Mon 05 Oct, 20263704.60-0.05--
Thu 01 Oct, 20263526.40-0.05--
Wed 30 Sep, 20263472.95-0.05--
Mon 28 Sep, 20263635.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263964.35-0.05--
Wed 14 Oct, 20263800.75-0.05--
Tue 13 Oct, 20263826.10-0.05--
Mon 12 Oct, 20263724.35-0.05--
Tue 06 Oct, 20263513.30-0.05--
Mon 05 Oct, 20263754.45-0.05--
Thu 01 Oct, 20263576.30-0.05--
Wed 30 Sep, 20263522.85-0.05--
Mon 28 Sep, 20263685.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264014.35-0.05--
Wed 14 Oct, 20263850.75-0.05--
Tue 13 Oct, 20263876.10-0.05--
Mon 12 Oct, 20263774.30-0.05--
Tue 06 Oct, 20263563.20-0.05--
Mon 05 Oct, 20263804.35-0.05--
Thu 01 Oct, 20263626.15-0.05--
Wed 30 Sep, 20263572.70-0.05--
Mon 28 Sep, 20263734.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264064.35-0.05--
Wed 14 Oct, 20263900.70-2.000%-
Tue 13 Oct, 20263926.05-2.00--
Mon 12 Oct, 20263824.25-0.05--
Tue 06 Oct, 20263613.15-0.05--
Mon 05 Oct, 20263854.25-0.05--
Thu 01 Oct, 20263676.05-0.05--
Wed 30 Sep, 20263622.55-0.05--
Mon 28 Sep, 20263784.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264114.35-0.05-52.94%-
Wed 14 Oct, 20263950.70-0.65-14.86%-
Tue 13 Oct, 20263976.05-0.9019.25%-
Mon 12 Oct, 20263874.20-1.60-16.78%-
Tue 06 Oct, 20263663.05-3.75-19.31%-
Mon 05 Oct, 20263904.10-4.70-16.95%-
Thu 01 Oct, 20263725.90-6.1528.08%-
Wed 30 Sep, 20263672.45-7.750.04%-
Mon 28 Sep, 20263834.55-8.7094.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264164.30-0.05--
Wed 14 Oct, 20264000.70-0.05--
Tue 13 Oct, 20264026.00-0.05--
Mon 12 Oct, 20263924.15-0.05--
Tue 06 Oct, 20263712.95-0.05--
Mon 05 Oct, 20263954.00-0.05--
Thu 01 Oct, 20263775.80-0.05--
Wed 30 Sep, 20263722.30-0.05--
Mon 28 Sep, 20263884.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264214.30-0.05--
Wed 14 Oct, 20264050.65-0.05--
Tue 13 Oct, 20264076.00-0.05--
Mon 12 Oct, 20263974.10-0.05--
Tue 06 Oct, 20263762.90-0.05--
Mon 05 Oct, 20264003.90-0.05--
Thu 01 Oct, 20263825.70-0.05--
Wed 30 Sep, 20263772.20-0.05--
Mon 28 Sep, 20263934.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264264.30-0.05--
Wed 14 Oct, 20264100.65-0.05--
Tue 13 Oct, 20264125.95-0.05--
Mon 12 Oct, 20264024.05-0.05--
Tue 06 Oct, 20263812.80-0.05--
Mon 05 Oct, 20264053.80-0.05--
Thu 01 Oct, 20263875.55-0.05--
Wed 30 Sep, 20263822.05-0.05--
Mon 28 Sep, 20263984.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264314.30-0.05--
Wed 14 Oct, 20264150.65-0.05--
Tue 13 Oct, 20264175.95-0.05--
Mon 12 Oct, 20264074.00-0.05--
Tue 06 Oct, 20263862.75-0.05--
Mon 05 Oct, 20264103.65-0.05--
Thu 01 Oct, 20263925.45-0.05--
Wed 30 Sep, 20263871.90-0.05--
Mon 28 Sep, 20264033.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264364.30-0.05--
Wed 14 Oct, 20264200.60-0.05--
Tue 13 Oct, 20264225.95-0.05--
Mon 12 Oct, 20264123.95-0.05--
Tue 06 Oct, 20263912.65-0.05--
Mon 05 Oct, 20264153.55-0.05--
Thu 01 Oct, 20263975.30-0.05--
Wed 30 Sep, 20263921.80-0.05--
Mon 28 Sep, 20264083.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264414.30-0.05--
Wed 14 Oct, 20264250.60-0.05--
Tue 13 Oct, 20264275.90-0.05--
Mon 12 Oct, 20264173.90-0.05--
Tue 06 Oct, 20263962.55-0.05--
Mon 05 Oct, 20264203.45-0.05--
Thu 01 Oct, 20264025.20-0.05--
Wed 30 Sep, 20263971.65-0.05--
Mon 28 Sep, 20264133.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264464.25-0.05--
Wed 14 Oct, 20264300.60-0.05--
Tue 13 Oct, 20264325.90-0.05--
Mon 12 Oct, 20264223.85-0.05--
Tue 06 Oct, 20264012.50-0.05--
Mon 05 Oct, 20264253.35-0.05--
Thu 01 Oct, 20264075.05-0.05--
Wed 30 Sep, 20264021.55-0.05--
Mon 28 Sep, 20264183.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264514.25-0.05--
Wed 14 Oct, 20264350.55-0.05--
Tue 13 Oct, 20264375.85-0.05--
Mon 12 Oct, 20264273.80-0.05--
Tue 06 Oct, 20264062.40-0.05--
Mon 05 Oct, 20264303.20-0.05--
Thu 01 Oct, 20264124.95-0.05--
Wed 30 Sep, 20264071.40-0.05--
Mon 28 Sep, 20264233.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264564.25-0.05--
Wed 14 Oct, 20264400.55-0.05--
Tue 13 Oct, 20264425.85-0.05--
Mon 12 Oct, 20264323.75-0.05--
Tue 06 Oct, 20264112.30-0.05--
Mon 05 Oct, 20264353.10-0.05--
Thu 01 Oct, 20264174.85-0.05--
Wed 30 Sep, 20264121.25-0.05--
Mon 28 Sep, 20264283.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264614.25-0.05--
Wed 14 Oct, 20264450.55-0.05--
Tue 13 Oct, 20264475.80-0.05--
Mon 12 Oct, 20264373.70-2.05--
Tue 06 Oct, 20264162.25-0.05--
Mon 05 Oct, 20264403.00-0.05--
Thu 01 Oct, 20264224.70-0.05--
Wed 30 Sep, 20264171.15-0.05--
Mon 28 Sep, 20264332.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264664.25-0.05--
Wed 14 Oct, 20264500.50-0.05--
Tue 13 Oct, 20264525.80-0.05--
Mon 12 Oct, 20264423.65-0.05--
Tue 06 Oct, 20264212.15-0.05--
Mon 05 Oct, 20264452.90-0.05--
Thu 01 Oct, 20264274.60-0.05--
Wed 30 Sep, 20264221.00-0.05--
Mon 28 Sep, 20264382.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264714.25-0.05--
Wed 14 Oct, 20264550.50-0.05--
Tue 13 Oct, 20264575.75-0.05--
Mon 12 Oct, 20264473.60-0.05--
Tue 06 Oct, 20264262.10-0.05--
Mon 05 Oct, 20264502.75-0.05--
Thu 01 Oct, 20264324.45-0.05--
Wed 30 Sep, 20264270.90-0.05--
Mon 28 Sep, 20264432.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264764.20-0.05--
Wed 14 Oct, 20264600.50-0.05--
Tue 13 Oct, 20264625.75-0.05--
Mon 12 Oct, 20264523.55-0.05--
Tue 06 Oct, 20264312.00-0.05--
Mon 05 Oct, 20264552.65-0.05--
Thu 01 Oct, 20264374.35-0.05--
Wed 30 Sep, 20264320.75-0.05--
Mon 28 Sep, 20264482.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264814.20-0.05--
Wed 14 Oct, 20264650.45-0.05--
Tue 13 Oct, 20264675.70-0.05--
Mon 12 Oct, 20264573.50-0.05--
Tue 06 Oct, 20264361.90-0.05--
Mon 05 Oct, 20264602.55-0.05--
Thu 01 Oct, 20264424.20-0.05--
Wed 30 Sep, 20264370.60-0.05--
Mon 28 Sep, 20264532.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264864.20-0.05--
Wed 14 Oct, 20264700.45-0.05--
Tue 13 Oct, 20264725.70-0.05--
Mon 12 Oct, 20264623.45-0.05--
Tue 06 Oct, 20264411.85-0.05--
Mon 05 Oct, 20264652.40-0.05--
Thu 01 Oct, 20264474.10-0.05--
Wed 30 Sep, 20264420.50-0.05--
Mon 28 Sep, 20264582.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264914.20-0.05--
Wed 14 Oct, 20264750.45-0.05--
Tue 13 Oct, 20264775.65-0.05--
Mon 12 Oct, 20264673.40-0.05--
Tue 06 Oct, 20264461.75-0.05--
Mon 05 Oct, 20264702.30-0.05--
Thu 01 Oct, 20264524.00-0.05--
Wed 30 Sep, 20264470.35-0.05--
Mon 28 Sep, 20264631.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264964.20-0.05--
Wed 14 Oct, 20264800.40-0.05--
Tue 13 Oct, 20264825.65-0.05--
Mon 12 Oct, 20264723.35-0.05--
Tue 06 Oct, 20264511.70-0.05--
Mon 05 Oct, 20264752.20-0.05--
Thu 01 Oct, 20264573.85-0.05--
Wed 30 Sep, 20264520.25-0.05--
Mon 28 Sep, 20264681.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265014.20-0.05--
Wed 14 Oct, 20264850.40-0.05--
Tue 13 Oct, 20264875.60-0.05--
Mon 12 Oct, 20264773.30-0.05--
Tue 06 Oct, 20264561.60-0.05--
Mon 05 Oct, 20264802.10-0.05--
Thu 01 Oct, 20264623.75-0.05--
Wed 30 Sep, 20264570.10-0.05--
Mon 28 Sep, 20264731.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265064.15-0.05--
Wed 14 Oct, 20264900.40-0.05--
Tue 13 Oct, 20264925.60-0.05--
Mon 12 Oct, 20264823.25-0.05--
Tue 06 Oct, 20264611.50-0.05--
Mon 05 Oct, 20264851.95-0.05--
Thu 01 Oct, 20264673.60-0.05--
Wed 30 Sep, 20264620.00-0.05--
Mon 28 Sep, 20264781.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265114.15-0.05--
Wed 14 Oct, 20264950.35-0.05--
Tue 13 Oct, 20264975.55-0.05--
Mon 12 Oct, 20264873.20-0.05--
Tue 06 Oct, 20264661.45-0.05--
Mon 05 Oct, 20264901.85-0.05--
Thu 01 Oct, 20264723.50-0.05--
Wed 30 Sep, 20264669.85-0.05--
Mon 28 Sep, 20264831.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265164.15-0.05--
Wed 14 Oct, 20265000.35-0.05--
Tue 13 Oct, 20265025.55-0.05--
Mon 12 Oct, 20264923.15-0.05--
Tue 06 Oct, 20264711.35-0.05--
Mon 05 Oct, 20264951.75-0.05--
Thu 01 Oct, 20264773.35-0.05--
Wed 30 Sep, 20264719.70-0.05--
Mon 28 Sep, 20264881.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265214.15-0.05--
Wed 14 Oct, 20265050.35-0.05--
Tue 13 Oct, 20265075.50-0.05--
Mon 12 Oct, 20264973.10-0.05--
Tue 06 Oct, 20264761.25-0.05--
Mon 05 Oct, 20265001.65-0.05--
Thu 01 Oct, 20264823.25-0.05--
Wed 30 Sep, 20264769.60-0.05--
Mon 28 Sep, 20264931.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265264.15-0.05--
Wed 14 Oct, 20265100.30-0.05--
Tue 13 Oct, 20265125.50-0.05--
Mon 12 Oct, 20265023.05-0.05--
Tue 06 Oct, 20264811.20-0.05--
Mon 05 Oct, 20265051.50-0.05--
Thu 01 Oct, 20264873.15-0.05--
Wed 30 Sep, 20264819.45-0.05--
Mon 28 Sep, 20264980.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265314.15-0.05--
Wed 14 Oct, 20265150.30-0.05--
Tue 13 Oct, 20265175.45-0.05--
Mon 12 Oct, 20265073.00-0.05--
Tue 06 Oct, 20264861.10-0.05--
Mon 05 Oct, 20265101.40-0.05--
Thu 01 Oct, 20264923.00-0.05--
Wed 30 Sep, 20264869.35-0.05--
Mon 28 Sep, 20265030.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265364.15-0.05--
Wed 14 Oct, 20265200.30-0.05--
Tue 13 Oct, 20265225.45-0.05--
Mon 12 Oct, 20265122.95-0.05--
Tue 06 Oct, 20264911.05-0.05--
Mon 05 Oct, 20265151.30-0.05--
Thu 01 Oct, 20264972.90-0.05--
Wed 30 Sep, 20264919.20-0.05--
Mon 28 Sep, 20265080.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265414.10-0.05--
Wed 14 Oct, 20265250.25-0.05--
Tue 13 Oct, 20265275.40-0.05--
Mon 12 Oct, 20265172.90-0.05--
Tue 06 Oct, 20264960.95-0.05--
Mon 05 Oct, 20265201.20-0.05--
Thu 01 Oct, 20265022.75-0.05--
Wed 30 Sep, 20264969.05-0.05--
Mon 28 Sep, 20265130.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265464.10-0.05--
Wed 14 Oct, 20265300.25-0.05--
Tue 13 Oct, 20265325.40-0.05--
Mon 12 Oct, 20265222.85-0.05--
Tue 06 Oct, 20265010.85-0.05--
Mon 05 Oct, 20265251.05-0.05--
Thu 01 Oct, 20265072.65-0.05--
Wed 30 Sep, 20265018.95-0.05--
Mon 28 Sep, 20265180.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265514.10-0.05--
Wed 14 Oct, 20265350.25-0.05--
Tue 13 Oct, 20265375.35-0.05--
Mon 12 Oct, 20265272.80-0.05--
Tue 06 Oct, 20265060.80-0.05--
Mon 05 Oct, 20265300.95-0.05--
Thu 01 Oct, 20265122.50-0.05--
Wed 30 Sep, 20265068.80-0.05--
Mon 28 Sep, 20265230.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265564.10-0.20-69.45%-
Wed 14 Oct, 20265400.20-1.35159.2%-
Tue 13 Oct, 20265425.35-1.204535.56%-
Mon 12 Oct, 20265322.75-0.65-97.15%-
Tue 06 Oct, 20265110.70-3.0573.98%-
Mon 05 Oct, 20265350.85-3.85439.88%-
Thu 01 Oct, 20265172.40-4.40-70.73%-
Wed 30 Sep, 20265118.70-4.75-95.56%-
Mon 28 Sep, 20265279.85-5.0038.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265614.10-0.05--
Wed 14 Oct, 20265450.20-0.05--
Tue 13 Oct, 20265475.30-0.05--
Mon 12 Oct, 20265372.70-0.05--
Tue 06 Oct, 20265160.60-0.05--
Mon 05 Oct, 20265400.70-0.05--
Thu 01 Oct, 20265222.30-0.05--
Wed 30 Sep, 20265168.55-0.05--
Mon 28 Sep, 20265329.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265664.10-0.10257.46%-
Wed 14 Oct, 20265500.20-0.6013.18%-
Tue 13 Oct, 20265525.30-1.35-71.23%-
Mon 12 Oct, 20265422.70-1.70-82.98%-
Tue 06 Oct, 20265210.55-3.4553.39%-
Mon 05 Oct, 20265450.60-3.5593.4%-
Thu 01 Oct, 20265272.15-4.90-69.37%-
Wed 30 Sep, 20265218.40-4.902378.03%-
Mon 28 Sep, 20265379.50-5.65-81.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265714.05-0.201100%-
Wed 14 Oct, 20265550.15-1.20900%-
Tue 13 Oct, 20265575.25-1.00-94.44%-
Mon 12 Oct, 20265472.65-1.15-90%-
Tue 06 Oct, 20265260.45-3.40140%-
Mon 05 Oct, 20265500.50-3.15-13.79%-
Thu 01 Oct, 20265322.05-4.40-81.84%-
Wed 30 Sep, 20265268.30-4.85-95.47%-
Mon 28 Sep, 20265429.35-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265764.05-0.20--
Wed 14 Oct, 20265600.15-1.050%-
Tue 13 Oct, 20265625.25-1.05-97.89%-
Mon 12 Oct, 20265522.60-1.602.83%-
Tue 06 Oct, 20265310.40-3.65-33.69%-
Mon 05 Oct, 20265550.40-3.6516094.23%-
Thu 01 Oct, 20265371.90-3.30-97.64%-
Wed 30 Sep, 20265318.15-4.60-37.8%-
Mon 28 Sep, 20265479.20-4.65-12.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265814.05-0.10483.33%-
Wed 14 Oct, 20265650.15-1.15-99.94%-
Tue 13 Oct, 20265675.20-1.40506500%-
Mon 12 Oct, 20265572.55-1.35-99.94%-
Tue 06 Oct, 20265360.30-3.207467.44%-
Mon 05 Oct, 20265600.25-3.35-99.46%-
Thu 01 Oct, 20265421.80-3.6511006.94%-
Wed 30 Sep, 20265368.05-4.05-94.26%-
Mon 28 Sep, 20265529.05-5.45125400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265774.25-0.10-94.73%54.78
Wed 14 Oct, 20265700.10-0.501909.89%-
Tue 13 Oct, 20265725.20-1.25-96.65%-
Mon 12 Oct, 20265622.50-1.00406.87%-
Tue 06 Oct, 20265410.20-3.15-78.96%-
Mon 05 Oct, 20265650.15-3.30596.73%-
Thu 01 Oct, 20265471.65-4.15-72.52%-
Wed 30 Sep, 20265417.90-4.1099.5%-
Mon 28 Sep, 20265578.85-3.25-80.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265914.05-0.05230.53%-
Wed 14 Oct, 20265750.10-0.20-27.65%-
Tue 13 Oct, 20265775.15-0.70229.07%-
Mon 12 Oct, 20265672.45-0.65-93.67%-
Tue 06 Oct, 20265460.15-2.80144.22%-
Mon 05 Oct, 20265700.05-3.10-0.4%-
Thu 01 Oct, 20265521.55-3.05-56.96%-
Wed 30 Sep, 20265467.75-3.35-85.79%-
Mon 28 Sep, 20265628.70-4.50-18.6%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top