CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice
CRUDEOILM Call Put options target price & charts for
CRUDEOILM - Share trades in COMMODITY
0
CRUDEOILM Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for CRUDEOILM
CRUDEOILM Expiry as on: 16 Dec, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026
CRUDEOILM SPOT Price: 8823.00 as on 24 Sep, 2026
(CRUDEOILM) target & price
| CRUDEOILM Target | Price |
| Target up: | 9521 |
| Target up: | 9346.5 |
| Target up: | 9172 |
| Target up: | 8960 |
| Target down: | 8785.5 |
| Target down: | 8611 |
| Target down: | 8399 |
| Date | Close | Open | High | Low | Volume |
| 24 Thu Sep 2026 | 8823.00 | 8767.00 | 9309.00 | 8748.00 | 0.22 M |
| 23 Wed Sep 2026 | 8673.00 | 8584.00 | 8912.00 | 8494.00 | 0.19 M |
| 22 Tue Sep 2026 | 9176.00 | 8931.00 | 9176.00 | 8531.00 | 0.23 M |
| 21 Mon Sep 2026 | 9608.00 | 9412.00 | 9608.00 | 9055.00 | 0.06 M |
| 18 Fri Sep 2026 | 9772.00 | 9674.00 | 9932.00 | 9519.00 | 0.09 M |
| 17 Thu Sep 2026 | 9827.00 | 9815.00 | 9840.00 | 9495.00 | 0.14 M |
| 16 Wed Sep 2026 | 10152.00 | 10016.00 | 10152.00 | 9700.00 | 0.16 M |
| 15 Tue Sep 2026 | 9706.00 | 9841.00 | 10235.00 | 9692.00 | 0.19 M |
Maximum CALL writing has been for strikes: 8850 8900 8950 These will serve as resistance
Maximum PUT writing has been for strikes: 8850 8900 8950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOILM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 380.60 | - | 813.65 | - | - |
| Wed 23 Sep, 2026 | 312.40 | - | 928.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 363.70 | - | 846.05 | - | - |
| Wed 23 Sep, 2026 | 297.75 | - | 963.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 347.35 | - | 879.00 | - | - |
| Wed 23 Sep, 2026 | 283.65 | - | 998.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 331.60 | - | 912.60 | - | - |
| Wed 23 Sep, 2026 | 270.15 | - | 1034.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 316.40 | - | 946.75 | - | - |
| Wed 23 Sep, 2026 | 257.15 | - | 1070.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 301.80 | - | 981.45 | - | - |
| Wed 23 Sep, 2026 | 244.65 | - | 1107.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 287.75 | - | 1016.70 | - | - |
| Wed 23 Sep, 2026 | 232.70 | - | 1145.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 274.25 | - | 1052.50 | - | - |
| Wed 23 Sep, 2026 | 221.20 | - | 1182.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 261.25 | - | 1088.85 | - | - |
| Wed 23 Sep, 2026 | 210.20 | - | 1221.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 248.75 | - | 1125.70 | - | - |
| Wed 23 Sep, 2026 | 199.70 | - | 1259.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 236.75 | - | 1163.00 | - | - |
| Wed 23 Sep, 2026 | 189.60 | - | 1299.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 225.25 | - | 1200.85 | - | - |
| Wed 23 Sep, 2026 | 179.95 | - | 1338.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 214.25 | - | 1239.15 | - | - |
| Wed 23 Sep, 2026 | 170.70 | - | 1378.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 203.65 | - | 1277.90 | - | - |
| Wed 23 Sep, 2026 | 161.90 | - | 1419.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 193.55 | - | 1317.05 | - | - |
| Wed 23 Sep, 2026 | 153.50 | - | 1460.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 183.85 | - | 1356.70 | - | - |
| Wed 23 Sep, 2026 | 145.45 | - | 1501.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 174.55 | - | 1396.75 | - | - |
| Wed 23 Sep, 2026 | 137.75 | - | 1543.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 165.70 | - | 1437.20 | - | - |
| Wed 23 Sep, 2026 | 130.45 | - | 1585.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 157.20 | - | 1478.00 | - | - |
| Wed 23 Sep, 2026 | 123.45 | - | 1627.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 149.10 | - | 1519.25 | - | - |
| Wed 23 Sep, 2026 | 116.80 | - | 1670.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 141.35 | - | 1560.80 | - | - |
| Wed 23 Sep, 2026 | 110.45 | - | 1713.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 133.95 | - | 1602.75 | - | - |
| Wed 23 Sep, 2026 | 104.45 | - | 1756.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 126.90 | - | 1645.00 | - | - |
| Wed 23 Sep, 2026 | 98.70 | - | 1800.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 120.15 | - | 1687.60 | - | - |
| Wed 23 Sep, 2026 | 93.25 | - | 1843.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 113.75 | - | 1730.50 | - | - |
| Wed 23 Sep, 2026 | 88.05 | - | 1888.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 107.65 | - | 1773.70 | - | - |
| Wed 23 Sep, 2026 | 83.15 | - | 1932.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 101.85 | - | 1817.20 | - | - |
| Wed 23 Sep, 2026 | 78.45 | - | 1977.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 96.30 | - | 1861.00 | - | - |
| Wed 23 Sep, 2026 | 74.00 | - | 2021.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 91.05 | - | 1905.05 | - | - |
| Wed 23 Sep, 2026 | 69.80 | - | 2067.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 86.00 | - | 1949.35 | - | - |
| Wed 23 Sep, 2026 | 65.80 | - | 2112.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 81.25 | - | 1993.95 | - | - |
| Wed 23 Sep, 2026 | 62.00 | - | 2157.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 76.75 | - | 2038.75 | - | - |
| Wed 23 Sep, 2026 | 58.45 | - | 2203.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 72.45 | - | 2083.75 | - | - |
| Wed 23 Sep, 2026 | 55.05 | - | 2249.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 68.35 | - | 2129.00 | - | - |
| Wed 23 Sep, 2026 | 51.80 | - | 2295.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 64.50 | - | 2174.45 | - | - |
| Wed 23 Sep, 2026 | 48.75 | - | 2341.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 60.80 | - | 2220.10 | - | - |
| Wed 23 Sep, 2026 | 45.90 | - | 2388.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 57.35 | - | 2265.95 | - | - |
| Wed 23 Sep, 2026 | 43.15 | - | 2434.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 54.05 | - | 2311.95 | - | - |
| Wed 23 Sep, 2026 | 40.60 | - | 2481.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 50.90 | - | 2358.15 | - | - |
| Wed 23 Sep, 2026 | 38.15 | - | 2528.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 47.95 | - | 2404.50 | - | - |
| Wed 23 Sep, 2026 | 35.85 | - | 2575.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 45.15 | - | 2451.05 | - | - |
| Wed 23 Sep, 2026 | 33.70 | - | 2622.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 42.50 | - | 2497.70 | - | - |
| Wed 23 Sep, 2026 | 31.65 | - | 2669.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 40.00 | - | 2544.55 | - | - |
| Wed 23 Sep, 2026 | 29.70 | - | 2717.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 37.65 | - | 2591.50 | - | - |
| Wed 23 Sep, 2026 | 27.90 | - | 2764.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 35.40 | - | 2638.55 | - | - |
| Wed 23 Sep, 2026 | 26.15 | - | 2812.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 33.25 | - | 2685.75 | - | - |
| Wed 23 Sep, 2026 | 24.55 | - | 2860.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 31.25 | - | 2733.10 | - | - |
| Wed 23 Sep, 2026 | 23.00 | - | 2907.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 29.40 | - | 2780.50 | - | - |
| Wed 23 Sep, 2026 | 21.60 | - | 2955.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 27.60 | - | 2828.05 | - | - |
| Wed 23 Sep, 2026 | 20.25 | - | 3003.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 25.90 | - | 2875.70 | - | - |
| Wed 23 Sep, 2026 | 18.95 | - | 3051.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 24.35 | - | 2923.45 | - | - |
| Wed 23 Sep, 2026 | 17.75 | - | 3099.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 22.85 | - | 2971.25 | - | - |
| Wed 23 Sep, 2026 | 16.65 | - | 3148.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 21.45 | - | 3019.20 | - | - |
| Wed 23 Sep, 2026 | 15.55 | - | 3196.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 20.10 | - | 3067.15 | - | - |
| Wed 23 Sep, 2026 | 14.60 | - | 3244.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 18.85 | - | 3115.25 | - | - |
| Wed 23 Sep, 2026 | 13.65 | - | 3293.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 17.70 | - | 3163.40 | - | - |
| Wed 23 Sep, 2026 | 12.75 | - | 3341.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 16.60 | - | 3211.60 | - | - |
| Wed 23 Sep, 2026 | 11.95 | - | 3389.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 15.55 | - | 3259.90 | - | - |
| Wed 23 Sep, 2026 | 11.15 | - | 3438.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 14.55 | - | 3308.20 | - | - |
| Wed 23 Sep, 2026 | 10.45 | - | 3487.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 13.65 | - | 3356.60 | - | - |
| Wed 23 Sep, 2026 | 9.75 | - | 3535.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 12.75 | - | 3405.10 | - | - |
| Wed 23 Sep, 2026 | 9.10 | - | 3584.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 11.95 | - | 3453.60 | - | - |
| Wed 23 Sep, 2026 | 8.50 | - | 3633.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 11.20 | - | 3502.15 | - | - |
| Wed 23 Sep, 2026 | 7.95 | - | 3681.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 10.45 | - | 3550.75 | - | - |
| Wed 23 Sep, 2026 | 7.45 | - | 3730.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 9.80 | - | 3599.40 | - | - |
| Wed 23 Sep, 2026 | 6.95 | - | 3779.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 9.15 | - | 3648.10 | - | - |
| Wed 23 Sep, 2026 | 6.50 | - | 3828.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 8.55 | - | 3696.80 | - | - |
| Wed 23 Sep, 2026 | 6.05 | - | 3877.20 | - | - |
CRUDEOILM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 398.15 | - | 781.90 | - | - |
| Wed 23 Sep, 2026 | 327.60 | - | 894.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 416.35 | - | 750.75 | - | - |
| Wed 23 Sep, 2026 | 343.40 | - | 861.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 435.15 | - | 720.25 | - | - |
| Wed 23 Sep, 2026 | 359.80 | - | 828.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 454.60 | - | 690.35 | - | - |
| Wed 23 Sep, 2026 | 376.80 | - | 795.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 474.70 | - | 661.15 | - | - |
| Wed 23 Sep, 2026 | 394.45 | - | 764.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 495.50 | - | 632.60 | - | - |
| Wed 23 Sep, 2026 | 412.70 | - | 733.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 516.95 | - | 604.75 | - | - |
| Wed 23 Sep, 2026 | 431.60 | - | 702.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 539.05 | - | 577.55 | - | - |
| Wed 23 Sep, 2026 | 451.20 | - | 673.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 561.90 | - | 551.05 | - | - |
| Wed 23 Sep, 2026 | 471.40 | - | 644.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 585.40 | - | 525.20 | - | - |
| Wed 23 Sep, 2026 | 492.35 | - | 615.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 609.60 | - | 500.10 | - | - |
| Wed 23 Sep, 2026 | 513.95 | - | 587.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 634.50 | - | 475.70 | - | - |
| Wed 23 Sep, 2026 | 536.25 | - | 560.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 660.10 | - | 452.00 | - | - |
| Wed 23 Sep, 2026 | 559.20 | - | 534.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 686.45 | - | 429.00 | - | - |
| Wed 23 Sep, 2026 | 582.90 | - | 508.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 713.50 | - | 406.70 | - | - |
| Wed 23 Sep, 2026 | 607.35 | - | 484.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 741.25 | - | 385.15 | - | - |
| Wed 23 Sep, 2026 | 632.45 | - | 459.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 769.70 | - | 364.30 | - | - |
| Wed 23 Sep, 2026 | 658.30 | - | 436.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 798.90 | - | 344.15 | - | - |
| Wed 23 Sep, 2026 | 684.90 | - | 413.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 828.80 | - | 324.70 | - | - |
| Wed 23 Sep, 2026 | 712.20 | - | 391.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 859.40 | - | 306.00 | - | - |
| Wed 23 Sep, 2026 | 740.20 | - | 370.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 890.70 | - | 288.00 | - | - |
| Wed 23 Sep, 2026 | 768.95 | - | 349.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 922.70 | - | 270.65 | - | - |
| Wed 23 Sep, 2026 | 798.45 | - | 329.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 955.40 | - | 254.05 | - | - |
| Wed 23 Sep, 2026 | 828.65 | - | 310.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 988.80 | - | 238.15 | - | - |
| Wed 23 Sep, 2026 | 859.55 | - | 292.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1022.85 | - | 222.90 | - | - |
| Wed 23 Sep, 2026 | 891.20 | - | 274.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1057.60 | - | 208.30 | - | - |
| Wed 23 Sep, 2026 | 923.50 | - | 257.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1093.05 | - | 194.40 | - | - |
| Wed 23 Sep, 2026 | 956.55 | - | 241.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1129.10 | - | 181.15 | - | - |
| Wed 23 Sep, 2026 | 990.30 | - | 225.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1165.80 | - | 168.50 | - | - |
| Wed 23 Sep, 2026 | 1024.75 | - | 211.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1203.10 | - | 156.50 | - | - |
| Wed 23 Sep, 2026 | 1059.85 | - | 196.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1241.05 | - | 145.15 | - | - |
| Wed 23 Sep, 2026 | 1095.65 | - | 183.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1279.60 | - | 134.35 | - | - |
| Wed 23 Sep, 2026 | 1132.05 | - | 170.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1318.75 | - | 124.20 | - | - |
| Wed 23 Sep, 2026 | 1169.15 | - | 158.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1358.45 | - | 114.55 | - | - |
| Wed 23 Sep, 2026 | 1206.85 | - | 146.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1398.70 | - | 105.50 | - | - |
| Wed 23 Sep, 2026 | 1245.20 | - | 135.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1439.50 | - | 96.95 | - | - |
| Wed 23 Sep, 2026 | 1284.10 | - | 125.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1480.80 | - | 88.95 | - | - |
| Wed 23 Sep, 2026 | 1323.60 | - | 115.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1522.60 | - | 81.45 | - | - |
| Wed 23 Sep, 2026 | 1363.70 | - | 106.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1564.90 | - | 74.45 | - | - |
| Wed 23 Sep, 2026 | 1404.35 | - | 97.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1607.70 | - | 67.90 | - | - |
| Wed 23 Sep, 2026 | 1445.50 | - | 89.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1650.90 | - | 61.80 | - | - |
| Wed 23 Sep, 2026 | 1487.20 | - | 81.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1694.55 | - | 56.10 | - | - |
| Wed 23 Sep, 2026 | 1529.35 | - | 74.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1738.60 | - | 50.85 | - | - |
| Wed 23 Sep, 2026 | 1572.05 | - | 67.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1783.05 | - | 45.95 | - | - |
| Wed 23 Sep, 2026 | 1615.15 | - | 61.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1827.85 | - | 41.45 | - | - |
| Wed 23 Sep, 2026 | 1658.70 | - | 56.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1873.05 | - | 37.30 | - | - |
| Wed 23 Sep, 2026 | 1702.70 | - | 50.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1918.55 | - | 33.50 | - | - |
| Wed 23 Sep, 2026 | 1747.10 | - | 45.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1964.35 | - | 30.00 | - | - |
| Wed 23 Sep, 2026 | 1791.85 | - | 41.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2010.50 | - | 26.80 | - | - |
| Wed 23 Sep, 2026 | 1837.00 | - | 37.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2056.90 | - | 23.90 | - | - |
| Wed 23 Sep, 2026 | 1882.45 | - | 33.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2103.55 | - | 21.20 | - | - |
| Wed 23 Sep, 2026 | 1928.25 | - | 29.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2150.45 | - | 18.80 | - | - |
| Wed 23 Sep, 2026 | 1974.35 | - | 26.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2197.60 | - | 16.60 | - | - |
| Wed 23 Sep, 2026 | 2020.75 | - | 23.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2244.95 | - | 14.65 | - | - |
| Wed 23 Sep, 2026 | 2067.40 | - | 20.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2292.50 | - | 12.85 | - | - |
| Wed 23 Sep, 2026 | 2114.30 | - | 18.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2340.20 | - | 11.25 | - | - |
| Wed 23 Sep, 2026 | 2161.40 | - | 16.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2388.10 | - | 9.85 | - | - |
| Wed 23 Sep, 2026 | 2208.75 | - | 14.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2436.15 | - | 8.55 | - | - |
| Wed 23 Sep, 2026 | 2256.30 | - | 12.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2484.35 | - | 7.45 | - | - |
| Wed 23 Sep, 2026 | 2304.05 | - | 10.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2532.65 | - | 6.45 | - | - |
| Wed 23 Sep, 2026 | 2351.95 | - | 9.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2581.10 | - | 5.55 | - | - |
| Wed 23 Sep, 2026 | 2400.00 | - | 8.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2629.65 | - | 4.75 | - | - |
| Wed 23 Sep, 2026 | 2448.20 | - | 7.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2678.25 | - | 4.10 | - | - |
| Wed 23 Sep, 2026 | 2496.55 | - | 6.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2727.00 | - | 3.50 | - | - |
| Wed 23 Sep, 2026 | 2545.00 | - | 5.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2775.80 | - | 2.95 | - | - |
| Wed 23 Sep, 2026 | 2593.55 | - | 4.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2824.65 | - | 2.50 | - | - |
| Wed 23 Sep, 2026 | 2642.20 | - | 3.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2873.60 | - | 2.10 | - | - |
| Wed 23 Sep, 2026 | 2690.90 | - | 3.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2922.55 | - | 1.75 | - | - |
| Wed 23 Sep, 2026 | 2739.70 | - | 2.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2971.60 | - | 1.50 | - | - |
| Wed 23 Sep, 2026 | 2788.60 | - | 2.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3020.65 | - | 1.25 | - | - |
| Wed 23 Sep, 2026 | 2837.55 | - | 1.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3069.80 | - | 1.00 | - | - |
| Wed 23 Sep, 2026 | 2886.55 | - | 1.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3118.90 | - | 0.85 | - | - |
| Wed 23 Sep, 2026 | 2935.55 | - | 1.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3168.10 | - | 0.70 | - | - |
| Wed 23 Sep, 2026 | 2984.65 | - | 1.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3217.30 | - | 0.55 | - | - |
| Wed 23 Sep, 2026 | 3033.75 | - | 0.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3266.50 | - | 0.45 | - | - |
| Wed 23 Sep, 2026 | 3082.90 | - | 0.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3315.75 | - | 0.35 | - | - |
| Wed 23 Sep, 2026 | 3132.10 | - | 0.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3365.00 | - | 0.30 | - | - |
| Wed 23 Sep, 2026 | 3181.30 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3414.25 | - | 0.25 | - | - |
| Wed 23 Sep, 2026 | 3230.50 | - | 0.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3463.50 | - | 0.20 | - | - |
| Wed 23 Sep, 2026 | 3279.75 | - | 0.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3512.80 | - | 0.15 | - | - |
| Wed 23 Sep, 2026 | 3329.00 | - | 0.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3562.10 | - | 0.10 | - | - |
| Wed 23 Sep, 2026 | 3378.25 | - | 0.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3611.40 | - | 0.10 | - | - |
| Wed 23 Sep, 2026 | 3427.50 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3660.70 | - | 0.05 | - | - |
| Wed 23 Sep, 2026 | 3476.80 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3710.00 | - | 0.05 | - | - |
| Wed 23 Sep, 2026 | 3526.05 | - | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3759.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3808.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3857.90 | - | 0.05 | - | - |
Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
