ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 16 Jun, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026

CRUDEOILM SPOT Price: 7949.00 as on 20 Jul, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8422.33
Target up: 8185.67
Target up: 8073.5
Target up: 7961.33
Target down: 7724.67
Target down: 7612.5
Target down: 7500.33

Date Close Open High Low Volume
20 Mon Jul 20267949.008098.008198.007737.000.06 M
17 Fri Jul 20267604.007698.007964.007574.000.08 M
16 Thu Jul 20267659.007691.007800.007595.000.13 M
15 Wed Jul 20267626.007711.007796.007537.000.13 M
14 Tue Jul 20267488.007656.007830.007485.000.24 M
13 Mon Jul 20266806.007030.007429.006806.000.2 M
10 Fri Jul 20266875.006913.006990.006773.000.14 M
09 Thu Jul 20267001.007131.007144.006835.000.15 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 7400 7200 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7300 7150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 8050 8100 8150

Put to Call Ratio (PCR) has decreased for strikes: 7450 7000 7500 7400

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-51.48%760.00-89.87%0.05
Mon 15 Jun, 202620.00-18.4%352.60-92.46%0.26
Fri 12 Jun, 2026251.703408900%133.45888.25%2.78
Thu 11 Jun, 2026730.40-99.551.07%9606.5
Wed 10 Jun, 2026558.90-51.4539.9%-
Tue 09 Jun, 2026810.30-107.5091.35%-
Mon 08 Jun, 2026772.55-62.4010.59%-
Fri 05 Jun, 2026970.80-91.156.87%-
Thu 04 Jun, 20261329.25-73.650.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-39.78%826.70-88.36%0.04
Mon 15 Jun, 202616.906.97%400.95-91.6%0.19
Fri 12 Jun, 2026221.203937.91%152.20337.19%2.38
Thu 11 Jun, 2026451.75-5.98%111.857.82%21.97
Wed 10 Jun, 2026775.40-55.39%58.253.29%19.16
Tue 09 Jun, 2026542.051201.14%119.0016%8.28
Mon 08 Jun, 2026773.40106.1%69.5529.09%92.83
Fri 05 Jun, 2026714.40187.5%102.90-4.35%148.21
Thu 04 Jun, 2026916.50-35%82.9554.35%445.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-46.09%869.90-97.25%0.02
Mon 15 Jun, 202614.75-74.94%445.25-92.09%0.4
Fri 12 Jun, 2026196.0520837.82%176.051776.78%1.26
Thu 11 Jun, 2026410.05-35.77%126.30-20.45%14.04
Wed 10 Jun, 2026739.90169.31%62.6017.49%11.34
Tue 09 Jun, 2026505.25-135.2059.9%25.99
Mon 08 Jun, 2026698.10-78.2513.25%-
Fri 05 Jun, 2026890.75-115.0050.12%-
Thu 04 Jun, 20261240.75-91.40-58.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-63.99%920.65-92.5%0.03
Mon 15 Jun, 202612.75-71.51%490.20-96.03%0.13
Fri 12 Jun, 2026170.4011594.17%201.75837.96%0.95
Thu 11 Jun, 2026379.55-44.12%143.30-6.41%11.9
Wed 10 Jun, 2026694.75-5.22%69.9512.65%7.1
Tue 09 Jun, 2026468.802153.76%149.5574.71%5.98
Mon 08 Jun, 2026694.35134.36%87.9032.78%77.11
Fri 05 Jun, 2026634.80-22.53%128.406.35%136.09
Thu 04 Jun, 2026845.75845.16%101.7546.34%99.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-74.52%983.85-92.05%0.03
Mon 15 Jun, 202610.90-76.84%545.95-97.6%0.09
Fri 12 Jun, 2026149.309356.66%228.50531.97%0.83
Thu 11 Jun, 2026346.75-38.02%164.95-13.35%12.42
Wed 10 Jun, 2026648.30-26.45%78.6028.88%8.88
Tue 09 Jun, 2026438.15468550%166.95-25.32%5.07
Mon 08 Jun, 2026908.30-97.94%97.25475.88%31820
Fri 05 Jun, 2026601.001516.67%142.75-1.48%113.93
Thu 04 Jun, 2026869.55-45.45%113.9524.01%1869.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-69.11%1011.80-81.95%0.04
Mon 15 Jun, 202610.10-71.01%596.00-97.64%0.07
Fri 12 Jun, 2026129.654120.39%258.45315.54%0.83
Thu 11 Jun, 2026313.20-54.68%188.302.68%8.44
Wed 10 Jun, 2026607.20-28.1%88.25-18.7%3.73
Tue 09 Jun, 2026404.305677.55%183.25162.53%3.29
Mon 08 Jun, 2026618.104.01%110.1560.86%72.51
Fri 05 Jun, 2026569.3519.73%158.709.05%46.89
Thu 04 Jun, 2026766.00783.33%124.65-31.68%51.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-54.77%1063.90-90.76%0.02
Mon 15 Jun, 20269.90-86.34%645.20-97.94%0.08
Fri 12 Jun, 2026115.302688.37%293.55192.66%0.51
Thu 11 Jun, 2026289.10-24.88%213.85-6.42%4.88
Wed 10 Jun, 2026572.70-51.12%99.20-20.1%3.92
Tue 09 Jun, 2026371.909023.78%204.60373.12%2.4
Mon 08 Jun, 2026573.753523.08%122.75130.8%46.22
Fri 05 Jun, 2026638.6085.71%175.05-29.83%725.62
Thu 04 Jun, 2026828.25-30%139.60-2.31%1920.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-66.63%1124.70-71.59%0.02
Mon 15 Jun, 20268.00-73.1%684.90-98.28%0.02
Fri 12 Jun, 202699.05866.69%327.20-5.54%0.35
Thu 11 Jun, 2026259.30-23.14%234.75-4.94%3.55
Wed 10 Jun, 2026529.55-37.82%111.309.12%2.87
Tue 09 Jun, 2026343.953609.19%226.35278.24%1.64
Mon 08 Jun, 2026546.3516.65%136.4049.77%16.04
Fri 05 Jun, 2026508.75610.73%193.90-17.74%12.49
Thu 04 Jun, 2026693.90-24.51%154.0510.29%107.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-47.24%1160.35-90.46%0.01
Mon 15 Jun, 20268.00-79.91%738.40-97.46%0.03
Fri 12 Jun, 202688.60437.5%360.45-36.8%0.26
Thu 11 Jun, 2026241.15-52.9%259.65-54.77%2.22
Wed 10 Jun, 2026490.95-19.31%124.9028.98%2.31
Tue 09 Jun, 2026316.604308.72%250.80506.15%1.45
Mon 08 Jun, 2026512.5095.28%152.4063.72%10.51
Fri 05 Jun, 2026475.25800%213.1031.11%12.54
Thu 04 Jun, 2026653.55-21.91%168.05-44.75%86.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-73.04%1223.35-72.07%0.03
Mon 15 Jun, 20267.45-60.75%775.55-96.28%0.03
Fri 12 Jun, 202674.70171.46%405.60-69.63%0.31
Thu 11 Jun, 2026225.90-75.1%282.00-52.44%2.74
Wed 10 Jun, 2026461.2538.62%140.9554.83%1.43
Tue 09 Jun, 2026293.152940.01%273.60516.27%1.28
Mon 08 Jun, 2026479.1047.24%169.4513.94%6.33
Fri 05 Jun, 2026449.45172.88%234.5520.62%8.18
Thu 04 Jun, 2026624.9532.27%185.9577.63%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-70.72%1275.40-82.25%0.01
Mon 15 Jun, 20266.60-80.6%823.90-97.48%0.02
Fri 12 Jun, 202667.25120.87%444.80-83.71%0.17
Thu 11 Jun, 2026207.45-71.15%311.40-50.41%2.25
Wed 10 Jun, 2026429.5034.85%156.9575.47%1.31
Tue 09 Jun, 2026271.402993.47%298.60435.67%1
Mon 08 Jun, 2026446.3056.39%187.5048.71%5.8
Fri 05 Jun, 2026422.85720.19%256.1013%6.1
Thu 04 Jun, 2026587.25136.21%201.5517.74%44.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-71.11%1328.90-28.05%0.13
Mon 15 Jun, 20266.05-52.63%883.50-85.56%0.05
Fri 12 Jun, 202659.8050.09%481.90-87.08%0.17
Thu 11 Jun, 2026189.85-52.89%342.902.55%1.93
Wed 10 Jun, 2026393.1538.74%175.7016.43%0.88
Tue 09 Jun, 2026249.151104.29%326.5048.91%1.05
Mon 08 Jun, 2026414.3519.11%205.9056.77%8.52
Fri 05 Jun, 2026392.15297.5%279.35-7.04%6.48
Thu 04 Jun, 2026562.254.86%221.60-0.54%27.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-66.79%1381.90-79.09%0.01
Mon 15 Jun, 20266.45-72.46%947.20-95.28%0.02
Fri 12 Jun, 202653.75-54.25%523.30-96.19%0.12
Thu 11 Jun, 2026176.45-34.16%373.3017.07%1.4
Wed 10 Jun, 2026367.6057.98%195.1061.78%0.79
Tue 09 Jun, 2026229.201939.41%356.00397.82%0.77
Mon 08 Jun, 2026387.45-35.43%229.20-13.67%3.15
Fri 05 Jun, 2026371.601906.19%303.40138.06%2.36
Thu 04 Jun, 2026534.7016.94%242.80-20.74%19.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-59.24%1432.55-45.47%0.02
Mon 15 Jun, 20266.35-63.46%977.85-94.43%0.01
Fri 12 Jun, 202647.25-63.98%573.65-96.12%0.09
Thu 11 Jun, 2026160.05-18.37%408.1526.55%0.82
Wed 10 Jun, 2026339.55171%216.7088.75%0.53
Tue 09 Jun, 2026209.70386.55%388.5527.64%0.76
Mon 08 Jun, 2026359.25-15.49%251.857.92%2.9
Fri 05 Jun, 2026347.30605.07%332.10130.2%2.27
Thu 04 Jun, 2026506.6553.06%263.2537.76%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-27.76%1477.00-71.21%0
Mon 15 Jun, 20266.55-68.49%1039.80-94.23%0.01
Fri 12 Jun, 202643.80-67.81%625.20-97.98%0.05
Thu 11 Jun, 2026149.8032.58%441.10105.06%0.87
Wed 10 Jun, 2026312.70195.78%242.45219.16%0.56
Tue 09 Jun, 2026193.6077.58%418.20-55.84%0.52
Mon 08 Jun, 2026333.55-15.53%276.3517.05%2.1
Fri 05 Jun, 2026325.55941.19%359.15226.78%1.52
Thu 04 Jun, 2026478.55135.35%286.906.68%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-60.05%1544.85-49.65%0.01
Mon 15 Jun, 20266.00-51.77%1087.00-93.35%0.01
Fri 12 Jun, 202636.85-62.51%671.10-97.1%0.05
Thu 11 Jun, 2026135.9562.35%480.75155.46%0.67
Wed 10 Jun, 2026288.15194.38%266.05165.62%0.42
Tue 09 Jun, 2026176.15-30.36%453.60-80.8%0.47
Mon 08 Jun, 2026310.5040.1%301.6574.02%1.7
Fri 05 Jun, 2026302.95589.13%386.75136.76%1.37
Thu 04 Jun, 2026447.05100.76%311.00-6.29%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-39.66%1571.3512.41%0.01
Mon 15 Jun, 20266.15-39.11%1144.55-95.85%0
Fri 12 Jun, 202636.70-74.71%710.90-97.43%0.04
Thu 11 Jun, 2026125.05111.11%519.30184.41%0.43
Wed 10 Jun, 2026265.85155.32%292.55139.9%0.32
Tue 09 Jun, 2026162.60-70.95%485.35-91.96%0.34
Mon 08 Jun, 2026287.9598.58%328.85147.1%1.22
Fri 05 Jun, 2026282.65522.79%415.05147.7%0.98
Thu 04 Jun, 2026425.5088.38%335.7569.66%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-63.58%1623.45-29.51%0.01
Mon 15 Jun, 20265.60-62.37%1191.35-90.22%0.01
Fri 12 Jun, 202631.50-63.57%755.70-96.91%0.03
Thu 11 Jun, 2026113.1082.16%558.65223.9%0.3
Wed 10 Jun, 2026244.0534.61%319.7014.77%0.17
Tue 09 Jun, 2026149.70-51.93%526.05-88.31%0.2
Mon 08 Jun, 2026266.0541.74%358.2013.43%0.82
Fri 05 Jun, 2026263.65302.97%449.6579%1.02
Thu 04 Jun, 2026401.55323.57%361.05163.61%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-64.4%1701.55-9.62%0.01
Mon 15 Jun, 20265.45-45.61%1237.15-92.3%0
Fri 12 Jun, 202630.65-60.68%841.40-97.79%0.02
Thu 11 Jun, 2026107.2565.48%597.65214.48%0.29
Wed 10 Jun, 2026223.45107.36%349.5012.43%0.15
Tue 09 Jun, 2026137.05-74.69%563.90-90.58%0.28
Mon 08 Jun, 2026245.45-21.58%388.25-12.33%0.74
Fri 05 Jun, 2026246.6076%480.80-13.96%0.67
Thu 04 Jun, 2026380.101107.89%388.05513.43%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.0528.15%1724.95-35.82%0
Mon 15 Jun, 20265.15-72.14%1283.20-89.7%0.01
Fri 12 Jun, 202627.05-50.01%853.15-95.38%0.02
Thu 11 Jun, 202695.6050.19%644.10119.72%0.17
Wed 10 Jun, 2026206.2581.62%383.109.85%0.11
Tue 09 Jun, 2026128.40-64.26%597.90-90.55%0.19
Mon 08 Jun, 2026227.6532.95%419.8539.26%0.72
Fri 05 Jun, 2026229.40-23.81%513.70-51.03%0.68
Thu 04 Jun, 2026358.40884.6%416.60261.37%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-53.15%1792.45-73.58%0
Mon 15 Jun, 20265.20-78.27%1342.95-81.47%0.01
Fri 12 Jun, 202625.60-17.92%929.75-97.32%0.01
Thu 11 Jun, 202687.65-20.84%689.50149.96%0.21
Wed 10 Jun, 2026192.45129.71%411.558.39%0.07
Tue 09 Jun, 2026117.20-69.21%641.60-95.13%0.14
Mon 08 Jun, 2026210.2066.33%449.95227.62%0.9
Fri 05 Jun, 2026215.60-36.72%545.70-64.62%0.46
Thu 04 Jun, 2026338.90419.22%443.95184.18%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-55.37%1818.4023.01%0.03
Mon 15 Jun, 20264.45-66.62%1373.80-50.25%0.01
Fri 12 Jun, 202622.959.45%947.00-88.84%0.01
Thu 11 Jun, 202680.453.8%731.052.23%0.07
Wed 10 Jun, 2026175.4059.21%451.9018.7%0.07
Tue 09 Jun, 2026107.60-34.02%680.75-90.18%0.1
Mon 08 Jun, 2026192.90109.46%484.85359.13%0.67
Fri 05 Jun, 2026198.15-11.87%580.35-71.61%0.3
Thu 04 Jun, 2026315.9592.93%474.20-12.62%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-39%1441.450%-
Mon 15 Jun, 20265.00-71.92%1441.45-90.16%0
Fri 12 Jun, 202623.20-19.87%1013.45-98.76%0
Thu 11 Jun, 202677.15-2.28%780.5085.16%0.11
Wed 10 Jun, 2026165.8017.47%482.75-21.82%0.06
Tue 09 Jun, 202699.55-69.59%727.45-95.86%0.09
Mon 08 Jun, 2026180.30264.38%518.351457.5%0.65
Fri 05 Jun, 2026187.60-54.76%617.85-91.59%0.15
Thu 04 Jun, 2026299.2058.58%505.702.8%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-39.97%1939.4019.48%0.01
Mon 15 Jun, 20264.65-68.57%1509.30-73.17%0
Fri 12 Jun, 202621.65-9.68%1076.45-94.76%0
Thu 11 Jun, 202670.75-10.75%808.2057.93%0.07
Wed 10 Jun, 2026149.1067.32%530.4515.6%0.04
Tue 09 Jun, 202691.70-69.21%757.10-95.5%0.06
Mon 08 Jun, 2026165.00277.78%555.35516.84%0.39
Fri 05 Jun, 2026173.90-63.4%653.65-89.69%0.24
Thu 04 Jun, 2026282.05-9.1%539.75-36.88%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-69.32%1776.40-0
Mon 15 Jun, 20264.90-78.9%1136.850%-
Fri 12 Jun, 202621.1034.05%1136.85-98.19%0
Thu 11 Jun, 202665.90-16.76%885.9559.5%0.06
Wed 10 Jun, 2026140.5564.64%576.30332.27%0.03
Tue 09 Jun, 202685.70-54.87%805.30-98.25%0.01
Mon 08 Jun, 2026154.20159.56%593.05390.07%0.31
Fri 05 Jun, 2026161.50-72.47%695.50-91.5%0.16
Thu 04 Jun, 2026265.10-49.03%574.00-74.05%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-37.47%2030.75290.48%0.01
Mon 15 Jun, 20264.35-69.8%1594.80-76.67%0
Fri 12 Jun, 202618.50-7.89%1167.60-93.03%0
Thu 11 Jun, 202660.20-30.42%904.20126.29%0.03
Wed 10 Jun, 2026126.85122.79%600.50-22.33%0.01
Tue 09 Jun, 202677.90-51.53%846.40-91.5%0.03
Mon 08 Jun, 2026141.05114.74%632.20207.34%0.18
Fri 05 Jun, 2026149.65-47.95%731.50-86.38%0.12
Thu 04 Jun, 2026249.05-71.49%604.10-84.78%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.15-69.91%1598.650%-
Mon 15 Jun, 20264.35-62.08%1598.65-47.06%0
Fri 12 Jun, 202618.459.3%1129.00142.86%0
Thu 11 Jun, 202658.65-19.5%1000.60-65%0
Wed 10 Jun, 2026117.1581.37%649.80-81.65%0
Tue 09 Jun, 202673.50-3.07%927.65-98.12%0
Mon 08 Jun, 2026131.3558.98%675.30209.15%0.23
Fri 05 Jun, 2026139.20-34.64%770.55-78.73%0.12
Thu 04 Jun, 2026234.30-85.84%635.40-89.65%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-53.17%1997.05-11.9%0
Mon 15 Jun, 20264.50-62.9%1616.505%0
Fri 12 Jun, 202617.25-24.85%1256.85-86.3%0
Thu 11 Jun, 202651.05-8.35%1023.00-5.5%0
Wed 10 Jun, 2026111.1078.73%688.8537.95%0
Tue 09 Jun, 202668.30-16.83%957.95-96.33%0.01
Mon 08 Jun, 2026121.1562.25%711.30124.98%0.14
Fri 05 Jun, 2026130.45-25%805.70-78.15%0.1
Thu 04 Jun, 2026219.15-74.88%676.30-81.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-55.76%2162.15-9.09%0
Mon 15 Jun, 20264.45-54.06%1609.80-42.11%0
Fri 12 Jun, 202616.75-60.4%1279.30-24%0
Thu 11 Jun, 202649.15-1.56%785.9513.64%0
Wed 10 Jun, 2026103.05120.76%764.80-79.82%0
Tue 09 Jun, 202664.30-61.72%1008.40-91.74%0.01
Mon 08 Jun, 2026110.95257.22%751.45229.18%0.04
Fri 05 Jun, 2026121.35-21.35%843.55-79.24%0.05
Thu 04 Jun, 2026206.05-72.82%708.60-79.12%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.15-54.93%2203.1594.44%0.01
Mon 15 Jun, 20264.20-48.27%1795.100%0
Fri 12 Jun, 202616.30-51.23%1207.75-93.26%0
Thu 11 Jun, 202645.2015.14%978.85229.63%0.01
Wed 10 Jun, 202696.8547.52%772.05-42.14%0
Tue 09 Jun, 202659.40-16.27%1050.60-94.07%0
Mon 08 Jun, 2026103.4571.88%790.40158.21%0.07
Fri 05 Jun, 2026113.30-8.27%893.85-69.26%0.04
Thu 04 Jun, 2026192.00-56.45%749.35-70.08%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-57.84%1851.20-75%0
Mon 15 Jun, 20264.25-60.94%1815.20-63.64%0
Fri 12 Jun, 202616.35-65.69%1326.75-65.08%0
Thu 11 Jun, 202641.85-25.29%860.80320%0
Wed 10 Jun, 202689.8070.6%843.25-51.61%0
Tue 09 Jun, 202656.00-11.54%1092.75-92.11%0
Mon 08 Jun, 202695.85110.73%834.55362.35%0.03
Fri 05 Jun, 2026106.75-27.95%935.60-87.99%0.01
Thu 04 Jun, 2026182.20-48.28%783.40-78.18%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-57.31%2343.60108.85%0.01
Mon 15 Jun, 20262.85-57.12%1885.50-69.13%0
Fri 12 Jun, 202614.80-48.36%1440.35-81.02%0
Thu 11 Jun, 202640.8010.58%1198.0036.45%0.01
Wed 10 Jun, 202681.4547.04%859.5048.42%0.01
Tue 09 Jun, 202652.40-12.63%1144.70-64.78%0.01
Mon 08 Jun, 202688.6077.86%878.2569.04%0.02
Fri 05 Jun, 202698.90-14.89%971.85-77.63%0.02
Thu 04 Jun, 2026170.15-34.97%824.80-50%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.20-66.93%1987.401450%0.04
Mon 15 Jun, 20263.85-21.41%1947.90-92%0
Fri 12 Jun, 202614.60-67.94%1360.15-16.67%0.01
Thu 11 Jun, 202641.15-58.72%1020.40-11.76%0
Wed 10 Jun, 202678.7545.29%1011.7513.33%0
Tue 09 Jun, 202649.45-5.78%1303.35172.73%0
Mon 08 Jun, 202681.70202.54%893.75-50%0
Fri 05 Jun, 202692.20-19.05%1036.75-97.13%0
Thu 04 Jun, 2026159.45-61.33%865.05-58.83%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-54.96%2130.50-98.52%0
Mon 15 Jun, 20263.70-45.3%2010.25575%0.02
Fri 12 Jun, 202614.70-49.08%1400.00-60%0
Thu 11 Jun, 202637.0518.42%1140.3092.31%0
Wed 10 Jun, 202673.3516.04%1070.25-40.91%0
Tue 09 Jun, 202647.90-30.1%1223.55-88.66%0
Mon 08 Jun, 202677.3014.64%945.30948.65%0.01
Fri 05 Jun, 202685.6567.51%1065.75-96.12%0
Thu 04 Jun, 2026150.25-44.57%906.10-65.51%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-61.73%2014.80-83.33%0
Mon 15 Jun, 20263.90-37.44%2025.5050%0
Fri 12 Jun, 202613.45-54.48%1589.00-80.95%0
Thu 11 Jun, 202636.50-29.85%1124.90133.33%0
Wed 10 Jun, 202669.50136.32%1037.05-50%0
Tue 09 Jun, 202644.70-43.55%1294.15-81.44%0
Mon 08 Jun, 202671.9582.27%961.75340.91%0.01
Fri 05 Jun, 202679.101.54%1080.85144.44%0
Thu 04 Jun, 2026141.15-31.04%959.85-98.2%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-34.74%2343.05300%0
Mon 15 Jun, 20263.10-60.57%1949.20-84.62%0
Fri 12 Jun, 202612.30-54.95%1671.05-69.05%0
Thu 11 Jun, 202632.1542.34%1153.85320%0
Wed 10 Jun, 202663.208.78%1090.70-89.8%0
Tue 09 Jun, 202641.60-22.93%1352.30-76.16%0
Mon 08 Jun, 202666.3033.33%1023.85878.57%0.01
Fri 05 Jun, 202675.1010.11%1142.75-78.79%0
Thu 04 Jun, 2026132.70-22.13%991.75-80.28%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-70.32%2442.45-98.57%0
Mon 15 Jun, 20263.35-48.74%2153.502700%0.05
Fri 12 Jun, 202612.40-40.43%1681.30-82.76%0
Thu 11 Jun, 202630.30-36.43%1201.1516%0
Wed 10 Jun, 202660.15444.42%1260.0025%0
Tue 09 Jun, 202641.45-80.79%1384.80-39.39%0.01
Mon 08 Jun, 202662.6576.09%1083.65135.71%0
Fri 05 Jun, 202671.6518.26%1046.95-6.67%0
Thu 04 Jun, 2026125.05-40.43%1010.40-85.85%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-90.12%2461.40-56.25%0.03
Mon 15 Jun, 20262.65-43.06%2165.351500%0.01
Fri 12 Jun, 202612.50-63.53%1597.20100%0
Thu 11 Jun, 202628.4532.27%1318.55-75%0
Wed 10 Jun, 202657.1581.33%1286.40-55.56%0
Tue 09 Jun, 202638.70-59.27%1451.8550%0
Mon 08 Jun, 202657.7536.05%1003.8520%0
Fri 05 Jun, 202666.40-4%1136.80-97.45%0
Thu 04 Jun, 2026116.75-5.77%1066.3036.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.45-94.13%2667.75-0.68
Mon 15 Jun, 20262.60-0.87%1665.400%-
Fri 12 Jun, 202612.45-42.51%1665.40-92.86%0
Thu 11 Jun, 202626.6579.93%1178.70-50%0
Wed 10 Jun, 202654.50144.85%1338.30100%0
Tue 09 Jun, 202638.45-81.87%1560.20-0.01
Mon 08 Jun, 202655.2082.61%1141.000%-
Fri 05 Jun, 202662.4011.24%1141.00-0
Thu 04 Jun, 2026110.70-43.39%837.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-52.13%2661.852133.33%0.04
Mon 15 Jun, 20262.95-40.13%2292.65-45.45%0
Fri 12 Jun, 202612.20-14.28%1798.65450%0
Thu 11 Jun, 202626.95-16.3%1333.80-95.24%0
Wed 10 Jun, 202651.4562.4%1226.50200%0
Tue 09 Jun, 202635.70-66.34%1548.2027.27%0
Mon 08 Jun, 202650.2066.09%1041.45-67.65%0
Fri 05 Jun, 202659.3511.69%1306.70-84.04%0
Thu 04 Jun, 2026103.10-4.57%1136.25-4.91%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-25.27%2757.35-0.01
Mon 15 Jun, 20263.05-19.34%1792.150%-
Fri 12 Jun, 202612.25-49.09%1792.150%0
Thu 11 Jun, 202624.85-27.31%1449.45-50%0
Wed 10 Jun, 202649.20172.67%1436.75-90%0
Tue 09 Jun, 202634.35-78.13%1632.651900%0.01
Mon 08 Jun, 202646.8076.14%1140.40-0
Fri 05 Jun, 202654.80-23.65%1057.300%-
Thu 04 Jun, 202696.90-22.89%1057.30-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-78.52%2812.35598.81%0.05
Mon 15 Jun, 20262.30-57.56%2374.95-69.68%0
Fri 12 Jun, 202611.55-0.95%1940.90-3.15%0
Thu 11 Jun, 202623.00-4.29%1666.9574.39%0
Wed 10 Jun, 202644.9035.4%1323.30-32.23%0
Tue 09 Jun, 202632.50-40.21%1641.70-61.28%0
Mon 08 Jun, 202644.6063.06%1333.3064.91%0
Fri 05 Jun, 202652.00-10.62%1421.75-65.32%0
Thu 04 Jun, 202691.15-23.43%1241.55-58.6%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-47.46%2879.00-50%0
Mon 15 Jun, 20262.7574.55%2494.80100%0
Fri 12 Jun, 202611.30-4.21%2000.000%0
Thu 11 Jun, 202622.65-42.61%1594.50-83.33%0
Wed 10 Jun, 202641.8024.53%1653.60-88%0
Tue 09 Jun, 202631.95-54.3%1687.951150%0.01
Mon 08 Jun, 202642.90229.28%1276.10-85.19%0
Fri 05 Jun, 202648.80-58.18%1254.600%0.01
Thu 04 Jun, 202686.45-30.99%1145.9517.39%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-76.4%2858.90-50%0.01
Mon 15 Jun, 20261.90-52.94%2507.852500%0.01
Fri 12 Jun, 202610.75-6.62%1958.950%0
Thu 11 Jun, 202619.40-22.68%1581.90-0
Wed 10 Jun, 202638.6515.23%1849.100%-
Tue 09 Jun, 202629.85-45.64%1849.10-92.31%0
Mon 08 Jun, 202640.45195.51%1392.05-0
Fri 05 Jun, 202645.10-45.95%1299.750%-
Thu 04 Jun, 202681.15-50.24%1299.75-78.13%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-66.93%2801.050%0
Mon 15 Jun, 20262.30-46.93%2501.000%0
Fri 12 Jun, 202610.30-41.27%2008.80-98.21%0
Thu 11 Jun, 202620.807.54%1506.30211.11%0.02
Wed 10 Jun, 202637.9558.35%1649.65800%0.01
Tue 09 Jun, 202628.90-65.77%1860.40-75%0
Mon 08 Jun, 202638.95870.85%1205.80-0
Fri 05 Jun, 202642.50-79.42%1232.300%-
Thu 04 Jun, 202677.15-76.81%1232.30-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-78.06%3005.30-0
Mon 15 Jun, 20262.7012.1%2003.950%-
Fri 12 Jun, 20269.15-21.77%2003.95900%0
Thu 11 Jun, 202617.50-20.81%1673.30-90.48%0
Wed 10 Jun, 202634.9087.91%1741.6075%0
Tue 09 Jun, 202627.15-47.96%1878.601100%0
Mon 08 Jun, 202636.85120.15%1519.00-0
Fri 05 Jun, 202640.65-33.59%1188.900%-
Thu 04 Jun, 202671.35-61.18%1188.90-76.19%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-95.66%2628.55--
Mon 15 Jun, 20263.55-42.33%2171.000%-
Fri 12 Jun, 20269.75-47.73%2171.00220%0.01
Thu 11 Jun, 202619.20-3.35%1601.30-44.44%0
Wed 10 Jun, 202632.5044.14%1821.70350%0
Tue 09 Jun, 202626.60-46.13%1958.20100%0
Mon 08 Jun, 202636.35256.17%1488.10-0
Fri 05 Jun, 202638.25-56.41%1381.350%-
Thu 04 Jun, 202668.00-76.99%1381.35-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-88.15%3026.00-0
Mon 15 Jun, 20262.604.45%2041.700%-
Fri 12 Jun, 20269.65-8.76%2041.70-75%0
Thu 11 Jun, 202616.90-6.44%1724.70300%0
Wed 10 Jun, 202631.50-13.4%1902.80-0
Tue 09 Jun, 202625.20-2.55%1597.75--
Mon 08 Jun, 202632.40174.37%1697.95--
Fri 05 Jun, 202636.70-71.89%1418.500%-
Thu 04 Jun, 202663.30-55.51%1418.50-73.91%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.150%3193.70--
Mon 15 Jun, 20263.15-79%2203.300%-
Fri 12 Jun, 20269.70-56.98%2203.30-33.33%0
Thu 11 Jun, 202616.10-56.6%1749.70200%0
Wed 10 Jun, 202630.7587.7%1903.90-50%0
Tue 09 Jun, 202624.25-43.38%2071.80-0
Mon 08 Jun, 202631.90695.29%1680.450%-
Fri 05 Jun, 202634.85-74.37%1680.450%0
Thu 04 Jun, 202659.60-85.39%1414.35-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-94.5%2778.55--
Mon 15 Jun, 20262.55-18.67%2256.100%-
Fri 12 Jun, 20268.65-12.95%2256.10200%0
Thu 11 Jun, 202615.65-25.31%1727.00-0
Wed 10 Jun, 202628.601.03%2149.400%-
Tue 09 Jun, 202622.10-4.18%2149.400%0
Mon 08 Jun, 202630.55224.73%1626.35-0
Fri 05 Jun, 202632.60-69.75%1589.75--
Thu 04 Jun, 202655.70-53.79%1334.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.00-99.52%2828.50--
Mon 15 Jun, 20262.70-67.24%2375.40--
Fri 12 Jun, 20268.40185.12%2104.30--
Thu 11 Jun, 202615.10-61.45%1727.00--
Wed 10 Jun, 202627.052.97%2030.40--
Tue 09 Jun, 202621.9519.35%1744.70--
Mon 08 Jun, 202628.40187.67%1842.75--
Fri 05 Jun, 202630.15-72.21%1636.60--
Thu 04 Jun, 202652.5015.74%1286.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-77.41%3170.6028.57%0
Mon 15 Jun, 20262.15-46.11%2903.0040%0
Fri 12 Jun, 20266.70-19.67%2389.70-44.44%0
Thu 11 Jun, 202613.35-15.53%1906.95350%0
Wed 10 Jun, 202624.7056.64%2046.45-80%0
Tue 09 Jun, 202620.30-15.21%2200.05-52.38%0
Mon 08 Jun, 202625.75122.65%1620.50250%0
Fri 05 Jun, 202628.05-41.97%1871.50-89.47%0
Thu 04 Jun, 202648.85-29.36%1671.20533.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.600%2928.50--
Mon 15 Jun, 20263.60-85.66%2475.35--
Fri 12 Jun, 20267.35-40.49%2204.20--
Thu 11 Jun, 202613.30-31.23%2065.700%-
Wed 10 Jun, 202624.9574.72%2065.700%0
Tue 09 Jun, 202620.25-51.46%2297.15-0
Mon 08 Jun, 202624.3018.37%1940.00--
Fri 05 Jun, 202627.30-46.36%1731.10--
Thu 04 Jun, 202647.20-4.99%1374.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.25-90.24%2978.50--
Mon 15 Jun, 20262.20-15.35%2525.30--
Fri 12 Jun, 20267.25-31.87%2254.15--
Thu 11 Jun, 202612.95-25.58%1876.05--
Wed 10 Jun, 202623.5574.64%2179.90--
Tue 09 Jun, 202619.65-46.51%1892.65--
Mon 08 Jun, 202625.20252.14%1988.85--
Fri 05 Jun, 202626.15-57.36%1778.70--
Thu 04 Jun, 202644.65-37.87%1418.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3028.50--
Mon 15 Jun, 20260.05-2575.25--
Fri 12 Jun, 20260.05-2304.10--
Thu 11 Jun, 20260.75-1925.85--
Wed 10 Jun, 20260.35-2229.75--
Tue 09 Jun, 20262.70-1942.10--
Mon 08 Jun, 20267.55-2037.80--
Fri 05 Jun, 202620.10-1826.45--
Thu 04 Jun, 202681.850%1463.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-83.58%3078.50--
Mon 15 Jun, 20261.40-67.52%2625.25--
Fri 12 Jun, 20266.75-6.66%2354.05--
Thu 11 Jun, 202612.05-14.7%1975.65--
Wed 10 Jun, 202621.8568.06%2279.60--
Tue 09 Jun, 202618.60-59.86%1991.65--
Mon 08 Jun, 202622.70274.64%2086.85--
Fri 05 Jun, 202624.45-18.71%1874.40--
Thu 04 Jun, 202640.50-63.97%1509.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3128.45--
Mon 15 Jun, 20260.05-2675.20--
Fri 12 Jun, 20260.05-2404.00--
Thu 11 Jun, 20260.50-2025.50--
Wed 10 Jun, 20260.25-2329.50--
Tue 09 Jun, 20261.95-2041.25--
Mon 08 Jun, 20265.95-2136.00--
Fri 05 Jun, 202616.40-1922.55--
Thu 04 Jun, 202648.00-1554.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-68.09%3178.45--
Mon 15 Jun, 20261.60-22.18%2725.15--
Fri 12 Jun, 20267.15-45.12%2453.95--
Thu 11 Jun, 202611.95-21.26%2075.35--
Wed 10 Jun, 202620.20132.44%2379.40--
Tue 09 Jun, 202617.45-72.58%2090.85--
Mon 08 Jun, 202620.80335.2%2185.20--
Fri 05 Jun, 202622.15-48.58%1970.85--
Thu 04 Jun, 202636.60-29.22%1600.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.700%3228.45--
Mon 15 Jun, 20263.70-2775.15--
Fri 12 Jun, 20268.950%2503.90--
Thu 11 Jun, 20268.95-2125.20--
Wed 10 Jun, 20260.15-2429.30--
Tue 09 Jun, 202621.000%1919.900%-
Mon 08 Jun, 202621.000%1919.90-0.5
Fri 05 Jun, 202613.50-1919.900%-
Thu 04 Jun, 202664.750%1919.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-52.16%3278.45--
Mon 15 Jun, 20262.0010.17%2825.10--
Fri 12 Jun, 20266.40-48.82%2553.85--
Thu 11 Jun, 202611.35-24.25%2175.10--
Wed 10 Jun, 202618.10189.16%2479.20--
Tue 09 Jun, 202616.90-77.77%2190.25--
Mon 08 Jun, 202619.95352.12%2283.85--
Fri 05 Jun, 202620.05-57.3%2067.85--
Thu 04 Jun, 202632.00-63.28%1693.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3328.45--
Mon 15 Jun, 20260.05-2875.05--
Fri 12 Jun, 20260.05-2603.80--
Thu 11 Jun, 20260.20-2225.00--
Wed 10 Jun, 20260.10-2529.15--
Tue 09 Jun, 20261.00-2240.00--
Mon 08 Jun, 20263.60-2333.30--
Fri 05 Jun, 202610.75-2116.55--
Thu 04 Jun, 202633.80-1740.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-89.04%3378.45--
Mon 15 Jun, 20261.50-30.26%2925.05--
Fri 12 Jun, 20264.70-19.29%2653.75--
Thu 11 Jun, 20268.80-12.43%2274.90--
Wed 10 Jun, 202615.2058.55%2579.05--
Tue 09 Jun, 202613.85-52.71%2224.350%-
Mon 08 Jun, 202617.75190.58%2224.35-0
Fri 05 Jun, 202616.55-26.28%2165.35--
Thu 04 Jun, 202627.80-52.38%1787.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-3428.40--
Mon 15 Jun, 20260.05-2975.00--
Fri 12 Jun, 20260.05-2703.75--
Thu 11 Jun, 20260.15-2324.80--
Wed 10 Jun, 20260.05-2629.00--
Tue 09 Jun, 20260.70-2339.60--
Mon 08 Jun, 20262.80-2432.30--
Fri 05 Jun, 202635.000%2214.25--
Thu 04 Jun, 202635.00-1834.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.950%3478.40--
Mon 15 Jun, 20260.95-62.5%3024.95--
Fri 12 Jun, 20265.00-2753.70--
Thu 11 Jun, 202610.000%2374.75--
Wed 10 Jun, 202610.00-2678.90--
Tue 09 Jun, 20260.60-2389.40--
Mon 08 Jun, 202635.400%2481.85--
Fri 05 Jun, 202635.40-98.53%2263.25--
Thu 04 Jun, 202615.65-1881.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3528.40--
Mon 15 Jun, 20260.05-3074.95--
Fri 12 Jun, 20260.05-2803.65--
Thu 11 Jun, 20260.10-2424.65--
Wed 10 Jun, 20260.05-2728.85--
Tue 09 Jun, 20260.50-2439.25--
Mon 08 Jun, 20262.15-2531.45--
Fri 05 Jun, 20267.00-2312.35--
Thu 04 Jun, 202623.50-1929.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.000%3578.40--
Mon 15 Jun, 20261.00-83.33%3124.90--
Fri 12 Jun, 20265.85-2853.60--
Thu 11 Jun, 20260.05-2474.60--
Wed 10 Jun, 202610.000%2778.75--
Tue 09 Jun, 202610.00-2489.10--
Mon 08 Jun, 20261.90-2581.10--
Fri 05 Jun, 20266.25-2361.55--
Thu 04 Jun, 202621.45-1977.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3628.40--
Mon 15 Jun, 20260.05-3174.85--
Fri 12 Jun, 20260.05-2903.55--
Thu 11 Jun, 20260.05-2524.50--
Wed 10 Jun, 20260.05-2828.70--
Tue 09 Jun, 20260.35-2538.95--
Mon 08 Jun, 20261.65-2630.80--
Fri 05 Jun, 20265.60-2410.75--
Thu 04 Jun, 202619.50-2025.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20264.50-3678.40--
Mon 15 Jun, 20265.000%3224.85--
Fri 12 Jun, 20265.00-2953.50--
Thu 11 Jun, 20260.05-2574.45--
Wed 10 Jun, 20260.05-2878.65--
Tue 09 Jun, 20260.30-2588.80--
Mon 08 Jun, 20261.45-2680.50--
Fri 05 Jun, 20265.00-2460.10--
Thu 04 Jun, 202617.75-2073.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3728.35--
Mon 15 Jun, 20260.05-3274.80--
Fri 12 Jun, 20260.05-3003.50--
Thu 11 Jun, 20260.05-2624.40--
Wed 10 Jun, 20260.05-2928.60--
Tue 09 Jun, 20260.25-2638.70--
Mon 08 Jun, 20261.25-2730.20--
Fri 05 Jun, 20264.45-2509.45--
Thu 04 Jun, 202616.15-2121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-3778.35--
Mon 15 Jun, 20265.000%3324.75--
Fri 12 Jun, 20265.00-3053.45--
Thu 11 Jun, 20260.05-2674.35--
Wed 10 Jun, 20268.000%2978.50--
Tue 09 Jun, 20268.00-2688.60--
Mon 08 Jun, 20261.10-2779.95--
Fri 05 Jun, 20264.00-2558.85--
Thu 04 Jun, 202652.200%2170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3828.35--
Mon 15 Jun, 20260.05-3374.75--
Fri 12 Jun, 20260.05-3103.40--
Thu 11 Jun, 20260.05-2724.30--
Wed 10 Jun, 20260.05-3028.45--
Tue 09 Jun, 20260.15-2738.50--
Mon 08 Jun, 20260.95-2829.75--
Fri 05 Jun, 20263.55-2608.35--
Thu 04 Jun, 202613.30-2218.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-79.74%3878.35--
Mon 15 Jun, 20261.40-60.35%3424.70--
Fri 12 Jun, 20264.80-0.67%3153.35--
Thu 11 Jun, 20266.55-15.67%2774.25--
Wed 10 Jun, 202610.2017.87%3078.40--
Tue 09 Jun, 202610.95-67.8%2788.40--
Mon 08 Jun, 202614.15135.36%2879.50--
Fri 05 Jun, 202613.75-40.18%2657.85--
Thu 04 Jun, 202619.05-38.12%2267.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3928.35--
Mon 15 Jun, 20260.05-3474.65--
Fri 12 Jun, 20260.05-3203.30--
Thu 11 Jun, 20260.05-2824.20--
Wed 10 Jun, 20260.05-3128.35--
Tue 09 Jun, 20260.10-2838.30--
Mon 08 Jun, 20260.75-2929.30--
Fri 05 Jun, 20262.80-2707.40--
Thu 04 Jun, 202610.95-2315.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-3978.35--
Mon 15 Jun, 20260.05-3524.65--
Fri 12 Jun, 20260.05-3253.25--
Thu 11 Jun, 20260.05-2874.10--
Wed 10 Jun, 20260.05-3178.25--
Tue 09 Jun, 20260.10-2888.20--
Mon 08 Jun, 20260.65-2979.15--
Fri 05 Jun, 20262.50-2757.00--
Thu 04 Jun, 20269.90-2364.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4028.30--
Mon 15 Jun, 20260.05-3574.60--
Fri 12 Jun, 20260.05-3303.25--
Thu 11 Jun, 20260.05-2924.05--
Wed 10 Jun, 20260.05-3228.20--
Tue 09 Jun, 20260.10-2938.15--
Mon 08 Jun, 20260.55-3028.95--
Fri 05 Jun, 20262.20-2806.60--
Thu 04 Jun, 20268.95-2413.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4078.30--
Mon 15 Jun, 20260.05-3624.55--
Fri 12 Jun, 20260.05-3353.20--
Thu 11 Jun, 20260.05-2974.00--
Wed 10 Jun, 20260.05-3278.15--
Tue 09 Jun, 20260.05-2988.05--
Mon 08 Jun, 20260.50-3078.80--
Fri 05 Jun, 20262.00-2856.25--
Thu 04 Jun, 20268.10-2462.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4128.30--
Mon 15 Jun, 20260.05-3674.55--
Fri 12 Jun, 20260.05-3403.15--
Thu 11 Jun, 20260.05-3023.95--
Wed 10 Jun, 20260.05-3328.10--
Tue 09 Jun, 20260.05-3038.00--
Mon 08 Jun, 20260.40-3128.65--
Fri 05 Jun, 20261.75-2905.95--
Thu 04 Jun, 20267.30-2511.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4178.30--
Mon 15 Jun, 20260.05-3724.50--
Fri 12 Jun, 20260.05-3453.10--
Thu 11 Jun, 20260.05-3073.90--
Wed 10 Jun, 20260.05-3378.05--
Tue 09 Jun, 20260.05-3087.90--
Mon 08 Jun, 20260.35-3178.50--
Fri 05 Jun, 20261.55-2955.65--
Thu 04 Jun, 20266.60-2561.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4228.30--
Mon 15 Jun, 20260.05-3774.45--
Fri 12 Jun, 20260.05-3503.05--
Thu 11 Jun, 20260.05-3123.85--
Wed 10 Jun, 20260.05-3428.00--
Tue 09 Jun, 20260.05-3137.85--
Mon 08 Jun, 20260.30-3228.35--
Fri 05 Jun, 20261.40-3005.35--
Thu 04 Jun, 20265.95-2610.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4278.30--
Mon 15 Jun, 20265.000%3824.45--
Fri 12 Jun, 20265.00-3553.00--
Thu 11 Jun, 20260.05-3173.80--
Wed 10 Jun, 20260.05-3477.90--
Tue 09 Jun, 20260.05-3187.75--
Mon 08 Jun, 20260.25-3278.20--
Fri 05 Jun, 20261.20-3055.10--
Thu 04 Jun, 202640.000%2659.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4328.25--
Mon 15 Jun, 20260.05-3874.40--
Fri 12 Jun, 20260.05-3602.95--
Thu 11 Jun, 20260.05-3223.75--
Wed 10 Jun, 20260.05-3527.85--
Tue 09 Jun, 20260.05-3237.70--
Mon 08 Jun, 20260.25-3328.10--
Fri 05 Jun, 20261.10-3104.85--
Thu 04 Jun, 20264.85-2709.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-87.18%4378.25--
Mon 15 Jun, 20260.80-20.18%3924.35--
Fri 12 Jun, 20264.5045.03%3652.95--
Thu 11 Jun, 20265.1529.16%3273.70--
Wed 10 Jun, 20267.4556.26%3577.80--
Tue 09 Jun, 20268.20-48.31%3287.60--
Mon 08 Jun, 202610.4538.74%3377.95--
Fri 05 Jun, 202611.25-20.91%3154.65--
Thu 04 Jun, 202615.45-45.35%2758.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4428.25--
Mon 15 Jun, 20260.05-3974.30--
Fri 12 Jun, 20260.05-3702.90--
Thu 11 Jun, 20260.05-3323.65--
Wed 10 Jun, 20260.05-3627.75--
Tue 09 Jun, 20260.05-3337.55--
Mon 08 Jun, 20260.20-3427.85--
Fri 05 Jun, 20260.85-3204.40--
Thu 04 Jun, 20263.95-2807.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4478.25--
Mon 15 Jun, 20260.05-4024.30--
Fri 12 Jun, 20260.05-3752.85--
Thu 11 Jun, 20260.05-3373.60--
Wed 10 Jun, 20260.05-3677.70--
Tue 09 Jun, 20260.05-3387.45--
Mon 08 Jun, 20260.15-3477.70--
Fri 05 Jun, 20260.75-3254.20--
Thu 04 Jun, 20263.55-2857.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4528.25--
Mon 15 Jun, 20260.05-4074.25--
Fri 12 Jun, 20260.05-3802.80--
Thu 11 Jun, 20260.05-3423.55--
Wed 10 Jun, 20260.05-3727.60--
Tue 09 Jun, 20260.05-3437.40--
Mon 08 Jun, 20260.15-3527.60--
Fri 05 Jun, 20260.65-3304.05--
Thu 04 Jun, 20263.15-2906.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4578.25--
Mon 15 Jun, 20260.05-4124.20--
Fri 12 Jun, 20260.05-3852.75--
Thu 11 Jun, 20260.05-3473.50--
Wed 10 Jun, 20260.05-3777.55--
Tue 09 Jun, 20260.05-3487.35--
Mon 08 Jun, 20260.10-3577.50--
Fri 05 Jun, 20260.60-3353.85--
Thu 04 Jun, 20262.85-2956.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4628.20--
Mon 15 Jun, 20260.05-4174.20--
Fri 12 Jun, 20260.05-3902.70--
Thu 11 Jun, 20260.05-3523.45--
Wed 10 Jun, 20260.05-3813.700%-
Tue 09 Jun, 20260.05-3813.70--
Mon 08 Jun, 20260.10-3627.40--
Fri 05 Jun, 20260.50-3403.70--
Thu 04 Jun, 20262.55-3006.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4678.20--
Mon 15 Jun, 20260.05-4224.15--
Fri 12 Jun, 20260.05-3952.70--
Thu 11 Jun, 20260.05-3573.40--
Wed 10 Jun, 20260.05-3877.45--
Tue 09 Jun, 20260.05-3587.20--
Mon 08 Jun, 20260.10-3677.30--
Fri 05 Jun, 20260.45-3453.55--
Thu 04 Jun, 20262.30-3055.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4728.20--
Mon 15 Jun, 20260.05-4274.10--
Fri 12 Jun, 20260.05-4002.65--
Thu 11 Jun, 20260.05-3623.35--
Wed 10 Jun, 20260.05-3927.40--
Tue 09 Jun, 20260.05-3637.10--
Mon 08 Jun, 20260.05-3727.20--
Fri 05 Jun, 20260.40-3503.35--
Thu 04 Jun, 20262.05-3105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4778.20--
Mon 15 Jun, 20260.05-4324.10--
Fri 12 Jun, 20260.05-4052.60--
Thu 11 Jun, 20260.05-3673.30--
Wed 10 Jun, 20260.05-3977.35--
Tue 09 Jun, 20260.05-3687.05--
Mon 08 Jun, 20260.05-3777.10--
Fri 05 Jun, 20260.35-3553.25--
Thu 04 Jun, 20261.85-3155.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4828.20--
Mon 15 Jun, 20260.05-4374.05--
Fri 12 Jun, 20260.05-4102.55--
Thu 11 Jun, 20260.05-3723.25--
Wed 10 Jun, 20260.05-4027.25--
Tue 09 Jun, 20260.05-3737.00--
Mon 08 Jun, 20260.05-3827.00--
Fri 05 Jun, 20260.30-3603.10--
Thu 04 Jun, 20261.65-3204.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-38.34%4878.20--
Mon 15 Jun, 20261.35-53.37%4424.00--
Fri 12 Jun, 20263.6027.8%4152.50--
Thu 11 Jun, 20264.25-17.07%3773.20--
Wed 10 Jun, 20265.20-19.91%4077.20--
Tue 09 Jun, 20266.90-20.27%3786.90--
Mon 08 Jun, 20268.4521.32%3876.90--
Fri 05 Jun, 20268.25-39.66%3652.95--
Thu 04 Jun, 202611.10-28.85%3254.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4928.15--
Mon 15 Jun, 20260.05-4474.00--
Fri 12 Jun, 20260.05-4202.45--
Thu 11 Jun, 20260.05-3823.15--
Wed 10 Jun, 20260.05-4127.15--
Tue 09 Jun, 20260.05-3836.85--
Mon 08 Jun, 20260.05-3926.80--
Fri 05 Jun, 20260.25-3702.80--
Thu 04 Jun, 20261.30-3304.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-4978.15--
Mon 15 Jun, 20260.05-4523.95--
Fri 12 Jun, 20260.05-4252.45--
Thu 11 Jun, 20260.05-3873.10--
Wed 10 Jun, 20260.05-4177.10--
Tue 09 Jun, 20260.05-3886.80--
Mon 08 Jun, 20260.05-3976.70--
Fri 05 Jun, 20260.20-3752.70--
Thu 04 Jun, 20261.20-3353.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5028.15--
Mon 15 Jun, 20260.05-4573.90--
Fri 12 Jun, 20260.05-4302.40--
Thu 11 Jun, 20260.05-3923.05--
Wed 10 Jun, 20260.05-4227.05--
Tue 09 Jun, 20260.05-3936.70--
Mon 08 Jun, 20260.05-4026.60--
Fri 05 Jun, 20260.20-3802.55--
Thu 04 Jun, 20261.05-3403.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5078.15--
Mon 15 Jun, 20260.05-4623.90--
Fri 12 Jun, 20260.05-4352.35--
Thu 11 Jun, 20260.05-3973.00--
Wed 10 Jun, 20260.05-4277.00--
Tue 09 Jun, 20260.05-3986.65--
Mon 08 Jun, 20260.05-4076.50--
Fri 05 Jun, 20260.15-3852.45--
Thu 04 Jun, 20260.95-3453.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5128.15--
Mon 15 Jun, 20260.05-4673.85--
Fri 12 Jun, 20260.05-4402.30--
Thu 11 Jun, 20260.05-4022.95--
Wed 10 Jun, 20260.05-4326.90--
Tue 09 Jun, 20260.05-4036.60--
Mon 08 Jun, 20260.05-4126.40--
Fri 05 Jun, 20260.15-3902.30--
Thu 04 Jun, 20260.85-3503.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5178.15--
Mon 15 Jun, 20260.05-4723.80--
Fri 12 Jun, 20260.05-4452.25--
Thu 11 Jun, 20260.05-4072.90--
Wed 10 Jun, 20260.05-4376.85--
Tue 09 Jun, 20260.05-4086.50--
Mon 08 Jun, 20260.05-4176.30--
Fri 05 Jun, 20260.10-3952.20--
Thu 04 Jun, 20260.75-3553.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5228.10--
Mon 15 Jun, 20260.05-4773.80--
Fri 12 Jun, 20260.05-4502.20--
Thu 11 Jun, 20260.05-4122.85--
Wed 10 Jun, 20260.05-4426.80--
Tue 09 Jun, 20260.05-4136.45--
Mon 08 Jun, 20260.05-4226.20--
Fri 05 Jun, 20260.10-3889.450%-
Thu 04 Jun, 20260.65-3889.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5278.10--
Mon 15 Jun, 20260.05-4823.75--
Fri 12 Jun, 20260.05-4552.20--
Thu 11 Jun, 20260.05-4172.80--
Wed 10 Jun, 20260.05-4476.75--
Tue 09 Jun, 20260.05-4186.40--
Mon 08 Jun, 20260.05-4276.10--
Fri 05 Jun, 20260.10-4051.95--
Thu 04 Jun, 20260.60-3652.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5328.10--
Mon 15 Jun, 20260.05-4873.70--
Fri 12 Jun, 20260.05-4602.15--
Thu 11 Jun, 20260.05-4222.75--
Wed 10 Jun, 20260.05-4526.70--
Tue 09 Jun, 20260.05-4236.30--
Mon 08 Jun, 20260.05-4326.00--
Fri 05 Jun, 20260.10-4101.85--
Thu 04 Jun, 20260.50-3702.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.25-75.29%5378.10--
Mon 15 Jun, 20261.05-14.29%4923.70--
Fri 12 Jun, 20263.35-4.26%4652.10--
Thu 11 Jun, 20263.9566.84%4272.70--
Wed 10 Jun, 20265.65-19.76%4576.65--
Tue 09 Jun, 20265.45-26.95%4286.25--
Mon 08 Jun, 20266.2565.53%4375.90--
Fri 05 Jun, 20266.85-42.18%4151.75--
Thu 04 Jun, 20268.35-44.78%3752.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5428.10--
Mon 15 Jun, 20260.05-4973.65--
Fri 12 Jun, 20260.05-4702.05--
Thu 11 Jun, 20260.05-4322.65--
Wed 10 Jun, 20260.05-4626.55--
Tue 09 Jun, 20260.05-4336.20--
Mon 08 Jun, 20260.05-4425.80--
Fri 05 Jun, 20260.05-4201.65--
Thu 04 Jun, 20260.40-3802.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.20108.97%5478.10--
Mon 15 Jun, 20260.90-20.41%5023.60--
Fri 12 Jun, 20261.85-72.82%4752.00--
Thu 11 Jun, 20263.5511.61%4372.60--
Wed 10 Jun, 20264.75-65.02%4676.50--
Tue 09 Jun, 20265.70251.14%4386.10--
Mon 08 Jun, 20268.55163%4475.75--
Fri 05 Jun, 20268.30-62.12%4251.55--
Thu 04 Jun, 20269.45-52.26%3852.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5528.05--
Mon 15 Jun, 20260.05-5073.60--
Fri 12 Jun, 20260.05-4801.95--
Thu 11 Jun, 20260.05-4422.55--
Wed 10 Jun, 20260.05-4726.45--
Tue 09 Jun, 20260.05-4436.05--
Mon 08 Jun, 20260.05-4525.65--
Fri 05 Jun, 20260.05-4301.45--
Thu 04 Jun, 20260.35-3901.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5578.05--
Mon 15 Jun, 20260.05-5123.55--
Fri 12 Jun, 20260.05-4851.90--
Thu 11 Jun, 20260.05-4472.50--
Wed 10 Jun, 20260.05-4776.40--
Tue 09 Jun, 20260.05-4486.00--
Mon 08 Jun, 20260.05-4575.55--
Fri 05 Jun, 20260.05-4351.30--
Thu 04 Jun, 20260.30-3951.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5628.05--
Mon 15 Jun, 20260.05-5173.50--
Fri 12 Jun, 20260.05-4901.90--
Thu 11 Jun, 20260.05-4522.45--
Wed 10 Jun, 20260.05-4826.35--
Tue 09 Jun, 20260.05-4535.90--
Mon 08 Jun, 20260.05-4625.45--
Fri 05 Jun, 20260.05-4401.20--
Thu 04 Jun, 20260.25-4001.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5678.05--
Mon 15 Jun, 20260.05-5223.50--
Fri 12 Jun, 20260.05-4951.85--
Thu 11 Jun, 20260.05-4572.40--
Wed 10 Jun, 20260.05-4876.25--
Tue 09 Jun, 20260.05-4585.85--
Mon 08 Jun, 20260.05-4675.35--
Fri 05 Jun, 20260.05-4451.10--
Thu 04 Jun, 20260.25-4051.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5728.05--
Mon 15 Jun, 20260.05-5273.45--
Fri 12 Jun, 20260.05-5001.80--
Thu 11 Jun, 20260.05-4622.35--
Wed 10 Jun, 20260.05-4926.20--
Tue 09 Jun, 20260.05-4635.80--
Mon 08 Jun, 20260.05-4725.25--
Fri 05 Jun, 20260.05-4501.00--
Thu 04 Jun, 20260.20-4101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.15108.22%5778.05--
Mon 15 Jun, 20261.00131.75%5323.40--
Fri 12 Jun, 20262.05-23.17%5051.75--
Thu 11 Jun, 20262.25382.35%4672.30--
Wed 10 Jun, 20264.60-91.19%4976.15--
Tue 09 Jun, 20265.35188.06%4685.70--
Mon 08 Jun, 20267.75-56.21%4775.15--
Fri 05 Jun, 20268.4071.91%4550.90--
Thu 04 Jun, 20268.45-91.43%4151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.251279.41%5828.00--
Mon 15 Jun, 20260.95-60%5373.40--
Fri 12 Jun, 20262.25-86.88%5101.70--
Thu 11 Jun, 20263.35178.11%4722.25--
Wed 10 Jun, 20262.3534.68%5026.10--
Tue 09 Jun, 20264.855666.67%4735.65--
Mon 08 Jun, 20264.30-50%4825.10--
Fri 05 Jun, 202610.45-4600.80--
Thu 04 Jun, 202612.550%4201.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-24.28%5878.00--
Mon 15 Jun, 20261.30-45.57%5423.35--
Fri 12 Jun, 20262.5531.73%5151.65--
Thu 11 Jun, 20263.3081.76%4772.20--
Wed 10 Jun, 20264.65-26.8%5076.05--
Tue 09 Jun, 20264.80-49.66%4785.60--
Mon 08 Jun, 20266.40240.03%4875.00--
Fri 05 Jun, 20266.35-36.33%4650.70--
Thu 04 Jun, 20267.7089.81%4250.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5928.00--
Mon 15 Jun, 20260.05-5473.30--
Fri 12 Jun, 20260.05-5201.65--
Thu 11 Jun, 20260.05-4822.15--
Wed 10 Jun, 20260.05-5126.00--
Tue 09 Jun, 20260.05-4835.50--
Mon 08 Jun, 20260.05-4924.90--
Fri 05 Jun, 20260.05-4700.60--
Thu 04 Jun, 20260.10-4300.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5978.00--
Mon 15 Jun, 20260.05-5523.30--
Fri 12 Jun, 20260.05-5251.60--
Thu 11 Jun, 20260.05-4872.10--
Wed 10 Jun, 20260.05-5175.90--
Tue 09 Jun, 20260.05-4885.45--
Mon 08 Jun, 20260.05-4974.80--
Fri 05 Jun, 20260.05-4750.50--
Thu 04 Jun, 20260.10-4350.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-6028.00--
Mon 15 Jun, 20260.05-5573.25--
Fri 12 Jun, 20260.05-5301.55--
Thu 11 Jun, 20260.05-4922.05--
Wed 10 Jun, 20260.05-5225.85--
Tue 09 Jun, 20260.05-4935.40--
Mon 08 Jun, 20260.05-5024.70--
Fri 05 Jun, 20260.05-4800.40--
Thu 04 Jun, 20260.10-4400.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-6078.00--
Mon 15 Jun, 20260.05-5623.20--
Fri 12 Jun, 20260.05-5351.50--
Thu 11 Jun, 20260.05-4972.00--
Wed 10 Jun, 20260.05-5275.80--
Tue 09 Jun, 20260.05-4985.30--
Mon 08 Jun, 20260.05-5074.60--
Fri 05 Jun, 20260.05-4850.30--
Thu 04 Jun, 20260.10-4450.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-6127.95--
Mon 15 Jun, 20260.05-5673.20--
Fri 12 Jun, 20260.05-5401.45--
Thu 11 Jun, 20260.05-5021.95--
Wed 10 Jun, 20260.05-5325.75--
Tue 09 Jun, 20260.05-5035.25--
Mon 08 Jun, 20260.05-5124.55--
Fri 05 Jun, 20260.05-4900.20--
Thu 04 Jun, 20260.10-4500.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-6177.95--
Mon 15 Jun, 20260.05-5723.15--
Fri 12 Jun, 20260.05-5451.40--
Thu 11 Jun, 20260.05-5071.90--
Wed 10 Jun, 20260.05-5375.70--
Tue 09 Jun, 20260.05-5085.15--
Mon 08 Jun, 20260.05-5174.45--
Fri 05 Jun, 20260.05-4950.10--
Thu 04 Jun, 20260.05-4550.25--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-54.86%715.85-86.8%0.06
Mon 15 Jun, 202624.9097.15%305.55-88.09%0.22
Fri 12 Jun, 2026283.2558504.4%114.45549.91%3.57
Thu 11 Jun, 2026516.65-68.67%88.10-28.08%321.68
Wed 10 Jun, 2026855.55143.1%45.0568.81%140.11
Tue 09 Jun, 2026615.90-92.80101.37%201.77
Mon 08 Jun, 2026811.20-55.7524.61%-
Fri 05 Jun, 20261012.00-80.85-11.23%-
Thu 04 Jun, 20261374.30-66.20240.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-48.38%682.45-82.35%0.05
Mon 15 Jun, 202631.001412.19%267.55-78.37%0.15
Fri 12 Jun, 2026318.45685500%101.35621.07%10.71
Thu 11 Jun, 2026801.60-78.60-49.54%10180.5
Wed 10 Jun, 2026636.20-40.7026.88%-
Tue 09 Jun, 2026896.35-85.30121.73%-
Mon 08 Jun, 2026850.70-50.2559.47%-
Fri 05 Jun, 20261053.85-71.557.29%-
Thu 04 Jun, 20261419.75-59.50168.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-30.96%623.75-79.18%0.06
Mon 15 Jun, 202638.601405.24%223.30-70.45%0.2
Fri 12 Jun, 2026353.5513330.8%86.20649.5%9.96
Thu 11 Jun, 2026591.15-68.2%67.10-5.61%178.45
Wed 10 Jun, 2026950.85-16.54%36.80-14.9%60.11
Tue 09 Jun, 2026694.002160.87%76.2099.18%58.96
Mon 08 Jun, 2026946.45-16.36%43.553.8%669.2
Fri 05 Jun, 2026898.10223.53%63.50-9.62%539.22
Thu 04 Jun, 20261139.40-67.31%52.80142.89%1930.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-31.17%571.00-76.47%0.09
Mon 15 Jun, 202651.5017244.59%186.85-9.47%0.26
Fri 12 Jun, 2026393.10234500%73.50767.74%49.6
Thu 11 Jun, 2026833.450%60.55-49.6%13411
Wed 10 Jun, 2026757.60-83.33%33.2056.63%26608
Tue 09 Jun, 2026755.85-68.8541.97%2831.33
Mon 08 Jun, 2026932.30-39.4549.03%-
Fri 05 Jun, 20261139.65-57.1511.73%-
Thu 04 Jun, 20261511.95-47.85266.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-38.81%527.55-67.9%0.27
Mon 15 Jun, 202665.8511168.07%149.90138.53%0.51
Fri 12 Jun, 2026431.70-64.90303.08%24.24
Thu 11 Jun, 2026907.450%52.2543.4%-
Wed 10 Jun, 2026907.45-30.352.68%11780.67
Tue 09 Jun, 20261157.300%60.5597.53%-
Mon 08 Jun, 20261157.30-36.45-9%1089
Fri 05 Jun, 20261183.50-51.7053.5%-
Thu 04 Jun, 20261558.65-42.85162.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-39.61%477.75-65.36%0.33
Mon 15 Jun, 202685.651673083.33%119.30567.96%0.58
Fri 12 Jun, 2026485.756500%56.25589.82%1449.98
Thu 11 Jun, 2026923.95-46.55-40.88%13873
Wed 10 Jun, 2026803.65-27.40109.32%-
Tue 09 Jun, 20261076.95-55.252305.58%-
Mon 08 Jun, 20261017.00-32.65--
Fri 05 Jun, 20261227.90-41.800%-
Thu 04 Jun, 20261605.65-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-23.27%425.35-62.99%0.54
Mon 15 Jun, 2026109.302358067.24%94.201244.45%1.13
Fri 12 Jun, 2026523.152800%46.95274.45%1975.1
Thu 11 Jun, 20261161.00-40.45-19.74%15296.5
Wed 10 Jun, 2026847.80-24.40-2.41%-
Tue 09 Jun, 20261175.000%48.80197.65%-
Mon 08 Jun, 20261175.00-29.70-15.88%6561
Fri 05 Jun, 20261272.85-40.90152.53%-
Thu 04 Jun, 20261653.00-35.1514.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.0595.99%376.70-55.35%0.53
Mon 15 Jun, 2026138.05-73.151369.15%2.32
Fri 12 Jun, 20261021.600%42.80355.26%-
Thu 11 Jun, 20261021.60-35.55-43.7%14617
Wed 10 Jun, 2026892.70-22.4015.88%-
Tue 09 Jun, 20261170.60-44.8066.71%-
Mon 08 Jun, 20261104.45-26.1549.12%-
Fri 05 Jun, 20261318.25-35.70175.76%-
Thu 04 Jun, 20261700.65-31.25-22.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05481.26%325.00-11.25%0.6
Mon 15 Jun, 2026170.407010.54%54.05139.5%3.94
Fri 12 Jun, 2026603.701919.7%35.30232.31%117.08
Thu 11 Jun, 2026835.8089.93%30.958.71%711.59
Wed 10 Jun, 20261220.35-41.6%19.60-28.02%1243.25
Tue 09 Jun, 2026937.151730.77%37.55125.86%1008.77
Mon 08 Jun, 20261333.6544.44%21.8026.45%8177
Fri 05 Jun, 20261211.10125%29.2064.97%9340.89
Thu 04 Jun, 20261436.55-42.86%27.30-8.39%12740.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.103108.85%279.00224.44%0.68
Mon 15 Jun, 2026207.75-43.7098892.33%6.71
Fri 12 Jun, 2026904.35-31.65--
Thu 11 Jun, 20261275.30-3.55--
Wed 10 Jun, 2026984.45-30.450%-
Tue 09 Jun, 20261265.90-30.45--
Mon 08 Jun, 20261194.30-30.45--
Fri 05 Jun, 20261410.50-23.30--
Thu 04 Jun, 20261796.65-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.053324.72%228.30574.22%0.91
Mon 15 Jun, 2026248.30-33.65366.91%4.63
Fri 12 Jun, 2026951.95-29.85354.84%-
Thu 11 Jun, 20261324.40-25.40-51.01%-
Wed 10 Jun, 20261031.25-16.8051.97%-
Tue 09 Jun, 20261314.05-32.10315575%-
Mon 08 Jun, 20261240.00-13.15700%-
Fri 05 Jun, 20261457.25-19.950%-
Thu 04 Jun, 20261845.00-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-182.251686.24%1.11
Mon 15 Jun, 2026735.10-26.75213.82%-
Fri 12 Jun, 2026999.95-26.80--
Thu 11 Jun, 20261373.75-2.10--
Wed 10 Jun, 20261078.50-20.650%-
Tue 09 Jun, 20261362.50-20.65--
Mon 08 Jun, 20261286.20-22.55--
Fri 05 Jun, 20261504.35-17.30--
Thu 04 Jun, 20261893.55-91.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-129.251456.84%1.51
Mon 15 Jun, 2026782.15-21.65214.02%-
Fri 12 Jun, 20261048.35-23.10591.54%-
Thu 11 Jun, 20261250.000%20.55-24.88%-
Wed 10 Jun, 20261250.00200%13.50383.36%5249.33
Tue 09 Jun, 20261100.00-27.70-3258
Mon 08 Jun, 20261332.85-19.30--
Fri 05 Jun, 20261551.75-16.000%-
Thu 04 Jun, 20261942.30-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-81.403305.19%1.82
Mon 15 Jun, 2026829.75-17.60--
Fri 12 Jun, 20261097.05-4.00--
Thu 11 Jun, 20261472.70-7.500%-
Wed 10 Jun, 20261174.25-7.50--
Tue 09 Jun, 20261460.15-4.10--
Mon 08 Jun, 20261379.90-16.40--
Fri 05 Jun, 20261599.50-12.65--
Thu 04 Jun, 20261991.15-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262.00-32.202137.43%1.5
Mon 15 Jun, 2026877.85-14.75293.87%-
Fri 12 Jun, 20261146.05-20.40247326.32%-
Thu 11 Jun, 20261522.35-76.501800%-
Wed 10 Jun, 20261222.65-3.60-92.86%-
Tue 09 Jun, 20261509.20-17.501300%-
Mon 08 Jun, 20261427.30-3.200%-
Fri 05 Jun, 20261647.50-2.00--
Thu 04 Jun, 20262040.20-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202627.15-7.007570.12%3.06
Mon 15 Jun, 2026926.40-12.90--
Fri 12 Jun, 20261195.25-2.25--
Thu 11 Jun, 20261572.10-0.65--
Wed 10 Jun, 20261271.30-4.80--
Tue 09 Jun, 20261558.45-2.55--
Mon 08 Jun, 20261475.05-11.75--
Fri 05 Jun, 20261695.70-9.10--
Thu 04 Jun, 20262089.30-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202675.60-1.103004.17%24.65
Mon 15 Jun, 2026975.30-11.45--
Fri 12 Jun, 20261244.60-1.65--
Thu 11 Jun, 20261621.85-0.50--
Wed 10 Jun, 20261320.20-3.75--
Tue 09 Jun, 20261607.85-2.00--
Mon 08 Jun, 20261523.05-9.85--
Fri 05 Jun, 20261744.20-7.65--
Thu 04 Jun, 20262138.55-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026125.55-0.104583.34%20.39
Mon 15 Jun, 20261024.45-10.55--
Fri 12 Jun, 20261294.10-1.20--
Thu 11 Jun, 20261671.65-0.35--
Wed 10 Jun, 20261369.30-2.90--
Tue 09 Jun, 20261657.35-1.55--
Mon 08 Jun, 20261571.35-8.25--
Fri 05 Jun, 20261792.85-6.45--
Thu 04 Jun, 20262187.90-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026167.852490.3%0.05246.41%8.99
Mon 15 Jun, 2026623.651727.67%9.5077.23%67.19
Fri 12 Jun, 20261072.85606.15%14.75373.08%692.92
Thu 11 Jun, 20261311.65364.29%12.65-23.21%1034.29
Wed 10 Jun, 20261662.20-82.28%10.6526.17%6253.36
Tue 09 Jun, 20261289.50-15.7024.5%878.34
Mon 08 Jun, 20261619.85-12.60-20.1%-
Fri 05 Jun, 20261841.70-15.80-22.4%-
Thu 04 Jun, 20262237.35-15.90105.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026671.00-0.05--
Mon 15 Jun, 20261123.30-1.05--
Fri 12 Jun, 20261393.45-0.60--
Thu 11 Jun, 20261771.40-0.15--
Wed 10 Jun, 20261468.00-1.70--
Tue 09 Jun, 20261756.55-0.90--
Mon 08 Jun, 20261668.55-5.65--
Fri 05 Jun, 20261890.70-4.45--
Thu 04 Jun, 20262286.85-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026720.95-0.0510948233.33%-
Mon 15 Jun, 20261172.95-8.45--
Fri 12 Jun, 20261443.25-0.45--
Thu 11 Jun, 20261821.30-0.10--
Wed 10 Jun, 20261517.50-1.30--
Tue 09 Jun, 20261806.30-0.70--
Mon 08 Jun, 20261717.50-4.65--
Fri 05 Jun, 20261939.80-3.70--
Thu 04 Jun, 20262336.40-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026770.90-0.05--
Mon 15 Jun, 20261222.65-0.50--
Fri 12 Jun, 20261493.05-0.30--
Thu 11 Jun, 20261871.20-0.10--
Wed 10 Jun, 20261567.15-1.00--
Tue 09 Jun, 20261856.05-0.55--
Mon 08 Jun, 20261766.55-3.80--
Fri 05 Jun, 20261989.05-3.05--
Thu 04 Jun, 20262386.05-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026820.85-0.05--
Mon 15 Jun, 20261272.45-0.35--
Fri 12 Jun, 20261542.90-0.20--
Thu 11 Jun, 20261921.15-0.05--
Wed 10 Jun, 20261616.85-0.75--
Tue 09 Jun, 20261905.85-0.40--
Mon 08 Jun, 20261815.75-3.10--
Fri 05 Jun, 20262038.40-2.50--
Thu 04 Jun, 20262435.70-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026870.85-0.05--
Mon 15 Jun, 20261322.35-0.20--
Fri 12 Jun, 20261592.80-0.15--
Thu 11 Jun, 20261971.05-0.05--
Wed 10 Jun, 20261666.60-0.55--
Tue 09 Jun, 20261955.65-0.30--
Mon 08 Jun, 20261865.05-2.50--
Fri 05 Jun, 20262087.85-2.00--
Thu 04 Jun, 20262485.40-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026920.85-2.25--
Mon 15 Jun, 20261372.20-0.15--
Fri 12 Jun, 20261642.70-0.10--
Thu 11 Jun, 20262021.00-0.05--
Wed 10 Jun, 20261716.40-0.40--
Tue 09 Jun, 20262005.50-0.20--
Mon 08 Jun, 20261914.45-2.00--
Fri 05 Jun, 20262137.35-1.65--
Thu 04 Jun, 20262535.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026970.85-0.05--
Mon 15 Jun, 20261422.15-0.10--
Fri 12 Jun, 20261692.65-0.05--
Thu 11 Jun, 20262070.95-0.05--
Wed 10 Jun, 20261766.20-0.30--
Tue 09 Jun, 20262055.40-0.15--
Mon 08 Jun, 20261963.95-1.60--
Fri 05 Jun, 20262186.95-1.30--
Thu 04 Jun, 20262584.90-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261020.85-0.05--
Mon 15 Jun, 20261472.05-0.05--
Fri 12 Jun, 20261742.60-0.05--
Thu 11 Jun, 20262120.90-0.05--
Wed 10 Jun, 20261816.05-0.20--
Tue 09 Jun, 20262105.30-5.700%-
Mon 08 Jun, 20262013.55-5.70--
Fri 05 Jun, 20262236.55-1.05--
Thu 04 Jun, 20262634.70-13.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261070.80-0.05--
Mon 15 Jun, 20261522.00-0.05--
Fri 12 Jun, 20261792.50-0.05--
Thu 11 Jun, 20262170.85-0.05--
Wed 10 Jun, 20261865.95-0.15--
Tue 09 Jun, 20262155.20-0.10--
Mon 08 Jun, 20262063.20-1.00--
Fri 05 Jun, 20262286.25-0.85--
Thu 04 Jun, 20262684.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261120.80-0.05-0.8%-
Mon 15 Jun, 20261571.95-3.9078.04%-
Fri 12 Jun, 20261842.45-8.0086.69%-
Thu 11 Jun, 20262220.75-6.451.4%-
Wed 10 Jun, 20261915.85-6.15-21.15%-
Tue 09 Jun, 20262205.10-8.5080.73%-
Mon 08 Jun, 20262112.90-7.5022.85%-
Fri 05 Jun, 20262336.00-9.30-36.13%-
Thu 04 Jun, 20262734.35-9.9586.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261170.80-0.05--
Mon 15 Jun, 20261621.90-0.05--
Fri 12 Jun, 20261892.40-0.05--
Thu 11 Jun, 20262270.70-0.05--
Wed 10 Jun, 20261965.75-0.05--
Tue 09 Jun, 20262255.00-0.05--
Mon 08 Jun, 20262162.60-0.60--
Fri 05 Jun, 20262385.75-0.50--
Thu 04 Jun, 20262784.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261220.80-0.05--
Mon 15 Jun, 20261671.90-0.05--
Fri 12 Jun, 20261942.35-0.05--
Thu 11 Jun, 20262320.65-0.05--
Wed 10 Jun, 20262015.70-0.05--
Tue 09 Jun, 20262304.95-0.05--
Mon 08 Jun, 20262212.40-0.45--
Fri 05 Jun, 20262435.55-0.40--
Thu 04 Jun, 20262834.05-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261270.80-0.05--
Mon 15 Jun, 20261721.85-0.05--
Fri 12 Jun, 20261992.35-0.05--
Thu 11 Jun, 20262370.60-0.05--
Wed 10 Jun, 20262065.60-0.05--
Tue 09 Jun, 20262354.85-0.05--
Mon 08 Jun, 20262262.20-0.35--
Fri 05 Jun, 20262485.35-0.30--
Thu 04 Jun, 20262883.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261320.80-0.05--
Mon 15 Jun, 20261771.80-0.05--
Fri 12 Jun, 20262042.30-0.05--
Thu 11 Jun, 20262420.55-0.05--
Wed 10 Jun, 20262115.55-0.05--
Tue 09 Jun, 20262404.80-0.05--
Mon 08 Jun, 20262312.00-0.30--
Fri 05 Jun, 20262535.15-0.25--
Thu 04 Jun, 20262933.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261370.75-0.05--
Mon 15 Jun, 20261821.80-0.05--
Fri 12 Jun, 20262092.25-0.05--
Thu 11 Jun, 20262470.50-0.05--
Wed 10 Jun, 20262165.45-0.05--
Tue 09 Jun, 20262454.70-0.05--
Mon 08 Jun, 20262361.85-0.20--
Fri 05 Jun, 20262585.00-0.20--
Thu 04 Jun, 20262983.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261420.75-0.05--
Mon 15 Jun, 20261871.75-0.05--
Fri 12 Jun, 20262142.20-0.05--
Thu 11 Jun, 20262520.45-0.05--
Wed 10 Jun, 20262215.40-0.05--
Tue 09 Jun, 20262504.65-0.05--
Mon 08 Jun, 20262411.70-0.15--
Fri 05 Jun, 20262634.85-0.15--
Thu 04 Jun, 20263033.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261470.75-0.05--
Mon 15 Jun, 20261921.70-0.05--
Fri 12 Jun, 20262192.15-0.05--
Thu 11 Jun, 20262570.40-0.05--
Wed 10 Jun, 20262265.35-0.05--
Tue 09 Jun, 20262554.55-0.05--
Mon 08 Jun, 20262461.55-0.10--
Fri 05 Jun, 20262684.75-0.10--
Thu 04 Jun, 20263083.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261520.75-0.05--
Mon 15 Jun, 20261971.65-2.000%-
Fri 12 Jun, 20262242.10-2.00--
Thu 11 Jun, 20262620.35-0.05--
Wed 10 Jun, 20262315.30-0.05--
Tue 09 Jun, 20262604.50-0.05--
Mon 08 Jun, 20262511.45-0.10--
Fri 05 Jun, 20262734.60-0.10--
Thu 04 Jun, 20263133.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261570.75-0.05-81.58%-
Mon 15 Jun, 20262021.65-8.051800%-
Fri 12 Jun, 20262292.05-4.70-33.33%-
Thu 11 Jun, 20262670.30-0.10--
Wed 10 Jun, 20262365.20-0.05--
Tue 09 Jun, 20262654.45-0.05--
Mon 08 Jun, 20262561.35-0.05--
Fri 05 Jun, 20262784.50-3.600%-
Thu 04 Jun, 20263183.15-3.60150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261620.75-0.05-37.69%-
Mon 15 Jun, 20262071.60-2.90-15.31%-
Fri 12 Jun, 20262342.05-4.7569.23%-
Thu 11 Jun, 20262652.200%3.65-22.16%-
Wed 10 Jun, 20262652.20-3.9511.06%38672
Tue 09 Jun, 20262704.35-4.50-17.6%-
Mon 08 Jun, 20262611.20-4.7035%-
Fri 05 Jun, 20262834.35-5.5519.82%-
Thu 04 Jun, 20263233.05-6.106.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261670.70-0.05--
Mon 15 Jun, 20262121.55-0.05--
Fri 12 Jun, 20262392.00-0.05--
Thu 11 Jun, 20262770.20-0.05--
Wed 10 Jun, 20262465.10-0.05--
Tue 09 Jun, 20262754.30-0.05--
Mon 08 Jun, 20262661.10-0.05--
Fri 05 Jun, 20262884.25-0.05--
Thu 04 Jun, 20263282.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261720.70-0.05--
Mon 15 Jun, 20262171.55-0.05--
Fri 12 Jun, 20262441.95-0.05--
Thu 11 Jun, 20262820.15-0.05--
Wed 10 Jun, 20262515.05-0.05--
Tue 09 Jun, 20262804.25-0.05--
Mon 08 Jun, 20262711.00-0.05--
Fri 05 Jun, 20262934.15-0.05--
Thu 04 Jun, 20263332.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261770.70-0.05--
Mon 15 Jun, 20262221.50-0.05--
Fri 12 Jun, 20262491.90-0.05--
Thu 11 Jun, 20262870.10-0.05--
Wed 10 Jun, 20262565.00-0.05--
Tue 09 Jun, 20262854.15-0.05--
Mon 08 Jun, 20262760.90-0.05--
Fri 05 Jun, 20262984.05-0.05--
Thu 04 Jun, 20263382.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261820.70-0.05--
Mon 15 Jun, 20262271.45-0.05--
Fri 12 Jun, 20262541.85-0.05--
Thu 11 Jun, 20262920.05-0.05--
Wed 10 Jun, 20262614.95-0.05--
Tue 09 Jun, 20262904.10-0.05--
Mon 08 Jun, 20262810.80-0.05--
Fri 05 Jun, 20263033.95-0.05--
Thu 04 Jun, 20263432.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261870.70-0.05--
Mon 15 Jun, 20262321.45-0.05--
Fri 12 Jun, 20262591.80-0.05--
Thu 11 Jun, 20262970.00-0.05--
Wed 10 Jun, 20262664.85-0.05--
Tue 09 Jun, 20262954.05-0.05--
Mon 08 Jun, 20262860.70-0.05--
Fri 05 Jun, 20263083.85-0.05--
Thu 04 Jun, 20263482.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261920.70-0.05--
Mon 15 Jun, 20262371.40-0.05--
Fri 12 Jun, 20262641.80-0.05--
Thu 11 Jun, 20263019.95-0.05--
Wed 10 Jun, 20262714.80-0.05--
Tue 09 Jun, 20263003.95-0.05--
Mon 08 Jun, 20262910.60-0.05--
Fri 05 Jun, 20263133.75-0.05--
Thu 04 Jun, 20263532.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261970.65-0.05--
Mon 15 Jun, 20262421.35-0.05--
Fri 12 Jun, 20262691.75-0.05--
Thu 11 Jun, 20263069.90-0.05--
Wed 10 Jun, 20262764.75-0.05--
Tue 09 Jun, 20263053.90-0.05--
Mon 08 Jun, 20262960.55-0.05--
Fri 05 Jun, 20263183.60-0.05--
Thu 04 Jun, 20263582.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262020.65-0.05--
Mon 15 Jun, 20262471.35-0.05--
Fri 12 Jun, 20262741.70-0.05--
Thu 11 Jun, 20263119.85-0.05--
Wed 10 Jun, 20262814.70-0.05--
Tue 09 Jun, 20263103.85-0.05--
Mon 08 Jun, 20263010.45-0.05--
Fri 05 Jun, 20263233.50-0.05--
Thu 04 Jun, 20263632.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262070.65-0.05--
Mon 15 Jun, 20262521.30-0.05--
Fri 12 Jun, 20262791.65-0.05--
Thu 11 Jun, 20263169.80-0.05--
Wed 10 Jun, 20262864.65-0.05--
Tue 09 Jun, 20263153.75-0.05--
Mon 08 Jun, 20263060.35-0.05--
Fri 05 Jun, 20263283.40-0.05--
Thu 04 Jun, 20263682.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262120.65-0.1064.29%-
Mon 15 Jun, 20262571.25-2.45146.07%-
Fri 12 Jun, 20262841.60-4.1598.52%-
Thu 11 Jun, 20263219.75-3.1026.07%-
Wed 10 Jun, 20262914.60-3.65-27.22%-
Tue 09 Jun, 20263203.70-4.102.13%-
Mon 08 Jun, 20263110.25-4.20147.96%-
Fri 05 Jun, 20263333.30-4.65-46.26%-
Thu 04 Jun, 20263731.95-4.75-47.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262170.65-0.05--
Mon 15 Jun, 20262621.25-0.05--
Fri 12 Jun, 20262891.55-0.05--
Thu 11 Jun, 20263269.70-0.05--
Wed 10 Jun, 20262964.50-0.05--
Tue 09 Jun, 20263253.65-0.05--
Mon 08 Jun, 20263160.15-0.05--
Fri 05 Jun, 20263383.20-0.05--
Thu 04 Jun, 20263781.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262220.65-0.05--
Mon 15 Jun, 20262671.20-0.05--
Fri 12 Jun, 20262941.55-0.05--
Thu 11 Jun, 20263319.65-0.05--
Wed 10 Jun, 20263014.45-0.05--
Tue 09 Jun, 20263303.55-0.05--
Mon 08 Jun, 20263210.05-0.05--
Fri 05 Jun, 20263433.10-0.05--
Thu 04 Jun, 20263831.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262270.60-0.05--
Mon 15 Jun, 20262721.15-0.05--
Fri 12 Jun, 20262991.50-0.05--
Thu 11 Jun, 20263369.60-0.05--
Wed 10 Jun, 20263064.40-0.05--
Tue 09 Jun, 20263353.50-0.05--
Mon 08 Jun, 20263259.95-0.05--
Fri 05 Jun, 20263483.00-0.05--
Thu 04 Jun, 20263881.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262320.60-0.05--
Mon 15 Jun, 20262771.15-0.05--
Fri 12 Jun, 20263041.45-0.05--
Thu 11 Jun, 20263419.55-0.05--
Wed 10 Jun, 20263114.35-0.05--
Tue 09 Jun, 20263403.45-0.05--
Mon 08 Jun, 20263309.90-0.05--
Fri 05 Jun, 20263532.90-0.05--
Thu 04 Jun, 20263931.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262370.60-0.05--
Mon 15 Jun, 20262821.10-0.05--
Fri 12 Jun, 20263091.40-0.05--
Thu 11 Jun, 20263469.50-0.05--
Wed 10 Jun, 20263164.30-0.05--
Tue 09 Jun, 20263453.35-0.05--
Mon 08 Jun, 20263359.80-0.05--
Fri 05 Jun, 20263582.80-0.05--
Thu 04 Jun, 20263981.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262420.60-0.05--
Mon 15 Jun, 20262871.05-0.05--
Fri 12 Jun, 20263141.35-0.05--
Thu 11 Jun, 20263519.45-0.05--
Wed 10 Jun, 20263214.25-0.05--
Tue 09 Jun, 20263503.30-0.05--
Mon 08 Jun, 20263409.70-0.05--
Fri 05 Jun, 20263632.70-0.05--
Thu 04 Jun, 20264031.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262470.60-0.05--
Mon 15 Jun, 20262921.05-0.05--
Fri 12 Jun, 20263191.30-0.05--
Thu 11 Jun, 20263569.40-0.05--
Wed 10 Jun, 20263264.15-0.05--
Tue 09 Jun, 20263553.25-0.05--
Mon 08 Jun, 20263459.60-0.05--
Fri 05 Jun, 20263682.60-0.05--
Thu 04 Jun, 20264081.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262520.60-0.05--
Mon 15 Jun, 20262971.00-0.05--
Fri 12 Jun, 20263241.30-0.05--
Thu 11 Jun, 20263619.35-0.05--
Wed 10 Jun, 20263314.10-0.05--
Tue 09 Jun, 20263603.15-0.05--
Mon 08 Jun, 20263509.50-0.05--
Fri 05 Jun, 20263732.50-0.05--
Thu 04 Jun, 20264131.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262570.55-0.05--
Mon 15 Jun, 20263020.95-0.05--
Fri 12 Jun, 20263291.25-0.05--
Thu 11 Jun, 20263669.30-0.05--
Wed 10 Jun, 20263364.05-0.05--
Tue 09 Jun, 20263653.10-0.05--
Mon 08 Jun, 20263559.40-0.05--
Fri 05 Jun, 20263782.40-0.05--
Thu 04 Jun, 20264181.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262620.55-0.10-84.92%-
Mon 15 Jun, 20263070.95-1.5020.3%-
Fri 12 Jun, 20263341.20-3.20135.34%-
Thu 11 Jun, 20263719.25-1.9510.48%-
Wed 10 Jun, 20263414.00-3.1558.67%-
Tue 09 Jun, 20263703.05-2.50-33.31%-
Mon 08 Jun, 20263609.35-3.3556133.33%-
Fri 05 Jun, 20263832.30-3.90-89.66%-
Thu 04 Jun, 20264230.85-4.60-70.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262670.55-0.05--
Mon 15 Jun, 20263120.90-0.05--
Fri 12 Jun, 20263391.15-0.05--
Thu 11 Jun, 20263769.20-0.05--
Wed 10 Jun, 20263463.95-0.05--
Tue 09 Jun, 20263752.95-0.05--
Mon 08 Jun, 20263659.25-0.05--
Fri 05 Jun, 20263882.20-0.05--
Thu 04 Jun, 20264280.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262720.55-0.05--
Mon 15 Jun, 20263170.85-0.05--
Fri 12 Jun, 20263441.10-0.05--
Thu 11 Jun, 20263819.15-0.05--
Wed 10 Jun, 20263513.85-0.05--
Tue 09 Jun, 20263802.90-0.05--
Mon 08 Jun, 20263709.15-0.05--
Fri 05 Jun, 20263932.10-0.05--
Thu 04 Jun, 20264330.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262770.55-0.05--
Mon 15 Jun, 20263220.85-0.05--
Fri 12 Jun, 20263491.05-0.05--
Thu 11 Jun, 20263869.10-0.05--
Wed 10 Jun, 20263563.80-0.05--
Tue 09 Jun, 20263852.85-0.05--
Mon 08 Jun, 20263759.05-0.05--
Fri 05 Jun, 20263982.00-0.05--
Thu 04 Jun, 20264380.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262820.50-0.05--
Mon 15 Jun, 20263270.80-0.05--
Fri 12 Jun, 20263541.05-0.05--
Thu 11 Jun, 20263919.05-0.05--
Wed 10 Jun, 20263613.75-0.05--
Tue 09 Jun, 20263902.75-0.05--
Mon 08 Jun, 20263808.95-0.05--
Fri 05 Jun, 20264031.90-0.05--
Thu 04 Jun, 20264430.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262870.50-0.05--
Mon 15 Jun, 20263320.75-0.05--
Fri 12 Jun, 20263591.00-0.05--
Thu 11 Jun, 20263969.00-0.05--
Wed 10 Jun, 20263663.70-0.05--
Tue 09 Jun, 20263952.70-0.05--
Mon 08 Jun, 20263858.85-0.05--
Fri 05 Jun, 20264081.80-0.05--
Thu 04 Jun, 20264480.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262920.50-0.05--
Mon 15 Jun, 20263370.75-0.05--
Fri 12 Jun, 20263640.95-0.05--
Thu 11 Jun, 20264018.95-0.05--
Wed 10 Jun, 20263713.65-0.05--
Tue 09 Jun, 20264002.65-0.05--
Mon 08 Jun, 20263908.75-0.05--
Fri 05 Jun, 20264131.70-0.05--
Thu 04 Jun, 20264530.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262970.50-0.05--
Mon 15 Jun, 20263420.70-0.05--
Fri 12 Jun, 20263690.90-0.05--
Thu 11 Jun, 20264068.90-0.05--
Wed 10 Jun, 20263763.60-0.05--
Tue 09 Jun, 20264052.55-0.05--
Mon 08 Jun, 20263958.70-0.05--
Fri 05 Jun, 20264181.60-0.05--
Thu 04 Jun, 20264580.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263020.50-0.05--
Mon 15 Jun, 20263470.65-0.05--
Fri 12 Jun, 20263740.85-0.05--
Thu 11 Jun, 20264118.85-0.05--
Wed 10 Jun, 20263813.50-0.05--
Tue 09 Jun, 20264102.50-0.05--
Mon 08 Jun, 20264008.60-0.05--
Fri 05 Jun, 20264231.50-0.05--
Thu 04 Jun, 20264630.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263070.50-0.05--
Mon 15 Jun, 20263520.65-0.05--
Fri 12 Jun, 20263790.80-0.05--
Thu 11 Jun, 20264168.80-0.05--
Wed 10 Jun, 20263863.45-0.05--
Tue 09 Jun, 20264152.45-0.05--
Mon 08 Jun, 20264058.50-0.05--
Fri 05 Jun, 20264281.40-0.05--
Thu 04 Jun, 20264679.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263120.45-0.10--
Mon 15 Jun, 20263570.60-2.000%-
Fri 12 Jun, 20263840.75-2.00-82.35%-
Thu 11 Jun, 20264218.75-1.10--
Wed 10 Jun, 20263913.40-0.05--
Tue 09 Jun, 20264202.35-0.05--
Mon 08 Jun, 20264108.40-0.05--
Fri 05 Jun, 20264331.30-4.000%-
Thu 04 Jun, 20264729.80-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263170.45-0.05--
Mon 15 Jun, 20263620.55-0.05--
Fri 12 Jun, 20263890.75-0.05--
Thu 11 Jun, 20264268.70-0.05--
Wed 10 Jun, 20263963.35-0.05--
Tue 09 Jun, 20264252.30-0.05--
Mon 08 Jun, 20264158.30-0.05--
Fri 05 Jun, 20264381.20-0.05--
Thu 04 Jun, 20264779.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263220.45-4.350%-
Mon 15 Jun, 20263670.55-4.35--
Fri 12 Jun, 20263940.70-0.05--
Thu 11 Jun, 20264318.65-0.05--
Wed 10 Jun, 20264013.30-0.05--
Tue 09 Jun, 20264302.25-0.05--
Mon 08 Jun, 20264208.20-2.500%-
Fri 05 Jun, 20264431.10-2.50--
Thu 04 Jun, 20264829.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263270.45-0.05--
Mon 15 Jun, 20263720.50-0.05--
Fri 12 Jun, 20263990.65-0.05--
Thu 11 Jun, 20264368.60-0.05--
Wed 10 Jun, 20264063.25-0.05--
Tue 09 Jun, 20264352.15-0.05--
Mon 08 Jun, 20264258.15-0.05--
Fri 05 Jun, 20264481.00-0.05--
Thu 04 Jun, 20264879.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263320.45-0.5517.39%-
Mon 15 Jun, 20263770.45-1.55-99.47%-
Fri 12 Jun, 20264040.60-2.10--
Thu 11 Jun, 20264418.55-1.300%-
Wed 10 Jun, 20264113.15-1.30-73.33%-
Tue 09 Jun, 20264402.10-1.60-99.63%-
Mon 08 Jun, 20264308.05-2.45--
Fri 05 Jun, 20264530.90-0.05--
Thu 04 Jun, 20264929.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263370.45-0.05--
Mon 15 Jun, 20263820.45-0.05--
Fri 12 Jun, 20264090.55-0.05--
Thu 11 Jun, 20264468.50-0.05--
Wed 10 Jun, 20264163.10-0.05--
Tue 09 Jun, 20264452.00-0.05--
Mon 08 Jun, 20264357.95-0.05--
Fri 05 Jun, 20264580.80-0.05--
Thu 04 Jun, 20264979.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263420.40-0.15-64.91%-
Mon 15 Jun, 20263870.40-1.40-63.6%-
Fri 12 Jun, 20264140.50-2.00123.54%-
Thu 11 Jun, 20264518.45-1.80-79.96%-
Wed 10 Jun, 20264213.05-1.95232.31%-
Tue 09 Jun, 20264501.95-1.85-49.08%-
Mon 08 Jun, 20264407.85-2.203644.28%-
Fri 05 Jun, 20264630.70-3.20130.41%-
Thu 04 Jun, 20265029.15-3.75-97.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263470.40-0.35148.49%-
Mon 15 Jun, 20263920.35-1.55-84.73%-
Fri 12 Jun, 20264190.50-2.00-9.22%-
Thu 11 Jun, 20264568.40-1.5012805.22%-
Wed 10 Jun, 20264263.00-3.40109.09%-
Tue 09 Jun, 20264551.90-2.05-93.65%-
Mon 08 Jun, 20264457.75-2.40-94.73%-
Fri 05 Jun, 20264680.60-2.351841.56%-
Thu 04 Jun, 20265079.05-3.751092.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263520.40-0.1037.93%-
Mon 15 Jun, 20263970.35-1.05-34.86%-
Fri 12 Jun, 20264240.45-2.05178.97%-
Thu 11 Jun, 20264618.35-1.65-81.51%-
Wed 10 Jun, 20264312.95-2.00748.46%-
Tue 09 Jun, 20264601.80-2.15-84.39%-
Mon 08 Jun, 20264507.65-2.354.1%-
Fri 05 Jun, 20264730.50-2.951440%-
Thu 04 Jun, 20265128.95-3.95-85.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263570.40-0.10-67.73%-
Mon 15 Jun, 20264020.30-1.306.21%-
Fri 12 Jun, 20264290.40-1.90-35.86%-
Thu 11 Jun, 20264668.30-1.55-30.82%-
Wed 10 Jun, 20264362.90-1.9550.6%-
Tue 09 Jun, 20264651.75-1.957.54%-
Mon 08 Jun, 20264557.55-2.10-16.08%-
Fri 05 Jun, 20264780.40-2.3057.2%-
Thu 04 Jun, 20265178.85-3.75-36.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263620.40-0.10-21.05%-
Mon 15 Jun, 20264070.25-0.95-40.13%-
Fri 12 Jun, 20264340.35-1.65-11.1%-
Thu 11 Jun, 20264718.25-1.45-34.47%-
Wed 10 Jun, 20264412.80-1.9590.39%-
Tue 09 Jun, 20264701.70-1.957.59%-
Mon 08 Jun, 20264607.50-2.151.96%-
Fri 05 Jun, 20264830.30-2.4522.27%-
Thu 04 Jun, 20265228.70-3.30-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263670.40-0.05--
Mon 15 Jun, 20264120.25-0.05--
Fri 12 Jun, 20264390.30-0.05--
Thu 11 Jun, 20264768.20-0.05--
Wed 10 Jun, 20264462.75-0.05--
Tue 09 Jun, 20264751.60-0.05--
Mon 08 Jun, 20264657.40-0.05--
Fri 05 Jun, 20264880.20-0.05--
Thu 04 Jun, 20265278.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263720.35-0.10-40.71%-
Mon 15 Jun, 20264170.20-1.40138.77%-
Fri 12 Jun, 20264440.25-1.85-74.11%-
Thu 11 Jun, 20264818.15-1.60-58.11%-
Wed 10 Jun, 20264512.70-1.8518.35%-
Tue 09 Jun, 20264801.55-1.85-27.38%-
Mon 08 Jun, 20264707.30-2.10363.09%-
Fri 05 Jun, 20264930.10-2.85-53%-
Thu 04 Jun, 20265328.50-3.40327.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263770.35-0.25-40.31%-
Mon 15 Jun, 20264220.15-1.40--
Fri 12 Jun, 20264490.25-0.05--
Thu 11 Jun, 20264868.10-0.05--
Wed 10 Jun, 20264562.65-0.05--
Tue 09 Jun, 20264851.50-0.05--
Mon 08 Jun, 20264757.20-0.05--
Fri 05 Jun, 20264980.00-0.05--
Thu 04 Jun, 20265378.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263820.35-0.40281.16%-
Mon 15 Jun, 20264270.15-0.90-72.51%-
Fri 12 Jun, 20264540.20-1.40--
Thu 11 Jun, 20264918.05-0.05--
Wed 10 Jun, 20264612.60-0.05--
Tue 09 Jun, 20264901.40-0.05--
Mon 08 Jun, 20264807.10-0.05--
Fri 05 Jun, 20265029.90-0.05--
Thu 04 Jun, 20265428.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263870.35-0.40-92.66%-
Mon 15 Jun, 20264320.10-1.05-32%-
Fri 12 Jun, 20264590.15-1.706.38%-
Thu 11 Jun, 20264662.500%1.501609.58%-
Wed 10 Jun, 20264662.50-2.25-18.62%255.75
Tue 09 Jun, 20264951.35-2.15-22.93%-
Mon 08 Jun, 20264857.00-2.55-84.82%-
Fri 05 Jun, 20265079.80-2.601635.7%-
Thu 04 Jun, 20265478.20-3.75-89.99%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top