ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 16 Jun, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026

CRUDEOILM SPOT Price: 9280.00 as on 22 May, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9773.33
Target up: 9526.67
Target up: 9417.5
Target up: 9308.33
Target down: 9061.67
Target down: 8952.5
Target down: 8843.33

Date Close Open High Low Volume
22 Fri May 20269280.009300.009555.009090.000.27 M
21 Thu May 20269516.009599.009908.009212.000.32 M
20 Wed May 202610034.0010090.0010107.009390.000.28 M
19 Tue May 202610463.009800.0010463.009800.000.16 M
18 Mon May 202610112.0010301.0010440.009892.000.07 M
15 Fri May 20269687.009818.0010147.009687.000.07 M
14 Thu May 20269663.009689.009805.009511.000.16 M
13 Wed May 20269764.009699.009944.009612.000.13 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 9400 9500 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7000 9400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8400 8000 10050 10100

Put to Call Ratio (PCR) has decreased for strikes: 9150 9050 8900 9250

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026739.30714.72%866.05411.88%1.38
Thu 21 May, 2026771.15174.42%764.0519.5%2.19
Wed 20 May, 2026850.901259.06%696.40338.86%5.03
Tue 19 May, 20261213.20-93.88%476.80-71.74%15.58
Mon 18 May, 20261127.70-26.85%517.0038.31%3.37
Fri 15 May, 20261022.35123.27%638.05129.71%1.78
Thu 14 May, 2026806.1514810%776.5016056.25%1.73
Wed 13 May, 2026880.05400%815.10-1.6
Tue 12 May, 2026920.40-66.67%1267.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026718.951125.85%889.55266.2%0.97
Thu 21 May, 2026761.10152.49%783.3072.92%3.25
Wed 20 May, 2026827.30-717.05300.8%4.75
Tue 19 May, 2026976.45-496.80-58.06%-
Mon 18 May, 2026822.750%536.9064.95%-
Fri 15 May, 2026822.75-66.67%662.006684.38%2171
Thu 14 May, 2026756.20-830.55-11.11%10.67
Wed 13 May, 2026806.85-886.10--
Tue 12 May, 2026652.45-886.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026693.25238.21%926.3092.55%1.05
Thu 21 May, 2026744.05151.65%804.8592.39%1.85
Wed 20 May, 2026803.202132.58%747.00673.53%2.42
Tue 19 May, 20261153.25-89.12%516.95-65.63%6.98
Mon 18 May, 20261080.90-5.19%558.35-5.27%2.21
Fri 15 May, 2026970.005207.69%686.50877.46%2.21
Thu 14 May, 2026741.10116.67%823.452593.1%12.02
Wed 13 May, 2026839.0557.89%901.60190%0.97
Tue 12 May, 2026844.35533.33%889.15-0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026678.05132.84%952.0587.82%0.83
Thu 21 May, 2026741.3059.61%804.7024.46%1.03
Wed 20 May, 2026782.2011387.63%772.751111.14%1.33
Tue 19 May, 20261123.70-96.61%536.35-80.66%12.59
Mon 18 May, 20261055.35-50.81%584.25-12.45%2.21
Fri 15 May, 2026947.4564522.22%711.6037852.63%1.24
Thu 14 May, 2026704.55-62.5%919.45850%2.11
Wed 13 May, 2026879.95-907.10-60%0.08
Tue 12 May, 2026612.60-934.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026655.6021.59%985.55-47.34%0.74
Thu 21 May, 2026714.7527.77%846.107.01%1.71
Wed 20 May, 2026761.75744.36%800.45214.78%2.04
Tue 19 May, 20261085.80-73.46%560.90-56.83%5.49
Mon 18 May, 20261029.10-53.48%607.1055.47%3.37
Fri 15 May, 2026922.85244.81%737.80395.77%1.01
Thu 14 May, 2026722.00110.19%877.45165.11%0.7
Wed 13 May, 2026767.3511%918.8564.76%0.56
Tue 12 May, 2026871.255.27%937.35272.87%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026633.45-27.91%1010.85-68.41%0.58
Thu 21 May, 2026694.70-9.99%879.90-13.96%1.32
Wed 20 May, 2026737.903414.13%829.00710.08%1.39
Tue 19 May, 20261074.50-96.25%583.80-84.64%6.01
Mon 18 May, 20261003.70-33.22%630.45-32.8%1.47
Fri 15 May, 2026898.90372800%763.35-1.46
Thu 14 May, 2026608.00-831.80--
Wed 13 May, 2026715.80-822.20--
Tue 12 May, 2026574.70-1007.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026622.80-67.88%1055.80-84.61%0.44
Thu 21 May, 2026661.8040.38%908.3010.75%0.91
Wed 20 May, 2026719.751417.76%860.95463.42%1.16
Tue 19 May, 20261032.10-91.64%602.40-80.09%3.11
Mon 18 May, 2026976.45-53.95%654.35-34.9%1.31
Fri 15 May, 2026876.157054.61%791.1016337.82%0.93
Thu 14 May, 2026683.206109.09%937.053337.5%0.4
Wed 13 May, 2026779.20-1036.3060%0.73
Tue 12 May, 2026556.50-1280.75400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026605.10-81.28%1078.75-92.42%0.43
Thu 21 May, 2026651.2584.41%931.9041.42%1.06
Wed 20 May, 2026695.151227.65%886.55694.25%1.38
Tue 19 May, 20261001.25-93.64%630.05-83.64%2.31
Mon 18 May, 2026953.30-33.77%678.70-23.94%0.9
Fri 15 May, 2026854.15844466.67%817.451983800%0.78
Thu 14 May, 2026682.60-879.10-0.33
Wed 13 May, 2026673.30-879.10--
Tue 12 May, 2026538.70-1070.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026581.00-83.46%1126.20-92.73%0.41
Thu 21 May, 2026633.6571.43%966.9084.17%0.93
Wed 20 May, 2026676.401308.87%910.10528.49%0.87
Tue 19 May, 2026980.35-92.92%653.65-85.72%1.94
Mon 18 May, 2026928.75-18.15%706.2028.94%0.96
Fri 15 May, 2026831.355968.33%846.4510114.43%0.61
Thu 14 May, 2026647.45902.5%1016.603537.5%0.36
Wed 13 May, 2026703.35110.53%1145.50700%0.1
Tue 12 May, 2026801.80850%1362.90-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026573.00-91.08%1162.50-93.46%0.49
Thu 21 May, 2026611.80121.74%1017.5543.87%0.67
Wed 20 May, 2026655.701299.24%950.70498.02%1.04
Tue 19 May, 2026955.10-94.52%675.30-85.76%2.43
Mon 18 May, 2026905.0055.98%731.75561.44%0.94
Fri 15 May, 2026811.3585005%873.9546812.5%0.22
Thu 14 May, 2026658.00-4.76%1183.1560%0.4
Wed 13 May, 2026629.05425%1304.75400%0.24
Tue 12 May, 2026931.35300%1399.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026549.40-79.95%1188.75-89.08%0.35
Thu 21 May, 2026592.1515.13%1039.75-48.31%0.65
Wed 20 May, 2026637.25758.64%981.00524.95%1.44
Tue 19 May, 2026931.45-89.29%700.95-74.01%1.98
Mon 18 May, 2026881.05137.5%757.95391.53%0.81
Fri 15 May, 2026788.7512898.51%903.4015124.44%0.39
Thu 14 May, 2026610.00930.77%1059.30150%0.34
Wed 13 May, 2026634.05-1072.65-1.38
Tue 12 May, 2026488.10-1169.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026531.65-79.39%1204.85-96.26%0.12
Thu 21 May, 2026574.10-48.61%1106.75-63.59%0.64
Wed 20 May, 2026619.40776.74%1010.70454.84%0.9
Tue 19 May, 2026907.95-88.67%726.25-78.16%1.42
Mon 18 May, 2026857.70576.93%784.451506.07%0.74
Fri 15 May, 2026770.35-935.30-0.31
Thu 14 May, 2026523.70-1014.00--
Wed 13 May, 2026594.15-998.85--
Tue 12 May, 2026472.10-1202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026519.40-66.97%1236.05-89.66%0.13
Thu 21 May, 2026561.85-59.88%1109.90-84.92%0.42
Wed 20 May, 2026603.10179.5%1033.75243.73%1.12
Tue 19 May, 2026880.85-69.44%751.80-59.9%0.91
Mon 18 May, 2026836.35415.15%812.75883.51%0.7
Fri 15 May, 2026749.3582868.75%962.00-0.36
Thu 14 May, 2026558.25700%1046.10--
Wed 13 May, 2026729.75-1029.95--
Tue 12 May, 2026456.55-1237.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026504.45-60.84%1290.45-87.22%0.11
Thu 21 May, 2026542.60-74.41%1139.70-86.72%0.34
Wed 20 May, 2026586.2061.01%1070.9022.98%0.66
Tue 19 May, 2026858.85-36.45%777.705%0.87
Mon 18 May, 2026814.60390.39%837.90737.68%0.53
Fri 15 May, 2026729.00-989.60-0.31
Thu 14 May, 2026488.95-1078.70--
Wed 13 May, 2026557.40-1061.55--
Tue 12 May, 2026441.45-1271.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026489.35-19.6%1303.90-58.2%0.12
Thu 21 May, 2026521.40-43.09%1183.45-77.13%0.23
Wed 20 May, 2026566.5025.32%1098.40-1.51%0.58
Tue 19 May, 2026836.252%804.1533.39%0.74
Mon 18 May, 2026793.9522.62%867.70212.36%0.56
Fri 15 May, 2026710.40610.94%1023.601340.32%0.22
Thu 14 May, 2026546.6546.04%1201.9032.27%0.11
Wed 13 May, 2026590.558.75%1236.3048.18%0.12
Tue 12 May, 2026682.6022.59%1241.052.24%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026467.805.72%1345.90-94.95%0.02
Thu 21 May, 2026519.10-64.12%1227.15-70.57%0.44
Wed 20 May, 2026550.40-61.07%1136.35-69.54%0.54
Tue 19 May, 2026813.40236.37%832.60482.6%0.68
Mon 18 May, 2026771.7579.85%898.00297.14%0.4
Fri 15 May, 2026688.95-1052.40-0.18
Thu 14 May, 2026456.05-1145.25--
Wed 13 May, 2026522.50-1126.10--
Tue 12 May, 2026412.45-1342.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026460.05-9.92%1373.15-88.89%0.03
Thu 21 May, 2026497.60-67.68%1204.95-79.06%0.23
Wed 20 May, 2026530.60-43.74%1169.90-63.18%0.35
Tue 19 May, 2026791.35162.94%857.30138.28%0.54
Mon 18 May, 2026753.8025.47%925.30217.44%0.59
Fri 15 May, 2026672.55-1081.00-0.23
Thu 14 May, 2026730.800%1179.20--
Wed 13 May, 2026730.80-1159.00--
Tue 12 May, 2026398.50-1377.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026445.55-39.17%1216.250%-
Thu 21 May, 2026480.65-55.22%1216.25-73.32%0.22
Wed 20 May, 2026515.95-17.41%1200.20-43.53%0.37
Tue 19 May, 2026766.3549.71%888.75347.36%0.54
Mon 18 May, 2026732.30125.77%955.0517162.5%0.18
Fri 15 May, 2026653.1524100%1187.45-0
Thu 14 May, 2026521.9040%1213.60--
Wed 13 May, 2026377.30-1192.40--
Tue 12 May, 2026385.00-1414.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026430.15-31.45%1440.55-91.77%0.01
Thu 21 May, 2026464.05-23.1%1264.25-78.34%0.09
Wed 20 May, 2026498.3540.19%1237.1526.03%0.33
Tue 19 May, 2026748.00-52.56%916.00-28.94%0.37
Mon 18 May, 2026714.20309.93%986.4544400%0.24
Fri 15 May, 2026637.25111150%1114.15-0
Thu 14 May, 2026513.60-60%1248.45--
Wed 13 May, 2026460.75233.33%1226.20--
Tue 12 May, 2026686.90200%1450.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026422.80-10.72%1306.35-75.41%0.01
Thu 21 May, 2026447.40-53.93%1168.10-92.64%0.02
Wed 20 May, 2026482.3567.42%1269.40-19.9%0.15
Tue 19 May, 2026726.85-56.51%944.30-60.44%0.32
Mon 18 May, 2026693.506033.61%1020.3087100%0.35
Fri 15 May, 2026639.05-1374.85-0.02
Thu 14 May, 2026395.65-1283.75--
Wed 13 May, 2026458.00-1260.45--
Tue 12 May, 2026359.15-1487.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026400.65-25.22%1460.25-81.82%0.01
Thu 21 May, 2026448.20-37.19%1347.05-76.92%0.05
Wed 20 May, 2026468.3553.96%1311.75-6.94%0.12
Tue 19 May, 2026707.15-67.95%976.6530.41%0.21
Mon 18 May, 2026675.25360.98%1047.35-0.05
Fri 15 May, 2026603.50-1295.75--
Thu 14 May, 2026360.000%1319.45--
Wed 13 May, 2026360.00-75%1295.10--
Tue 12 May, 2026429.45-1524.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026394.2523.37%1359.0520%0
Thu 21 May, 2026426.70-60.59%1215.00-98.54%0
Wed 20 May, 2026452.45153.76%1257.45-38.86%0.06
Tue 19 May, 2026686.35-66.28%1005.50119.14%0.26
Mon 18 May, 2026656.90-1071.05-0.04
Fri 15 May, 2026335.60-1332.25--
Thu 14 May, 2026368.00-1355.55--
Wed 13 May, 2026428.30-1330.15--
Tue 12 May, 2026334.75-1562.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026378.55-41.03%1604.15-87.5%0
Thu 21 May, 2026406.65-31.73%1228.95-98.87%0
Wed 20 May, 2026438.50105.01%1384.0029.33%0.09
Tue 19 May, 2026668.00-64.87%1034.30190.48%0.14
Mon 18 May, 2026638.95-1103.253050%0.02
Fri 15 May, 2026322.80-1390.40--
Thu 14 May, 2026354.80-1392.05--
Wed 13 May, 2026414.05-1365.60--
Tue 12 May, 2026323.10-1600.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026378.902.09%1280.100%-
Thu 21 May, 2026401.0017.4%1280.10-0
Wed 20 May, 2026427.60472.84%893.20--
Tue 19 May, 2026647.4515550%1507.650%-
Mon 18 May, 2026581.00-1507.65-2.5
Fri 15 May, 2026310.40-1406.55--
Thu 14 May, 2026342.00-1429.00--
Wed 13 May, 2026400.15-1401.50--
Tue 12 May, 2026311.80-1639.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026359.60-27.53%1681.95-66.55%0.01
Thu 21 May, 2026390.30-34.01%1541.50-34.99%0.02
Wed 20 May, 2026413.7021.39%1429.9528.33%0.02
Tue 19 May, 2026631.00-42.41%1096.5595.03%0.02
Mon 18 May, 2026605.15162.54%1173.451805.26%0.01
Fri 15 May, 2026541.70765.3%1361.65-0
Thu 14 May, 2026406.3595.64%1466.30--
Wed 13 May, 2026450.55-3.53%1437.75--
Tue 12 May, 2026530.10436.36%1677.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026354.6526.89%1613.00-0
Thu 21 May, 2026335.90-24.28%1344.40--
Wed 20 May, 2026401.90100600%957.05--
Tue 19 May, 2026596.55-1050.15--
Mon 18 May, 2026381.75-1241.30--
Fri 15 May, 2026286.80-1482.45--
Thu 14 May, 2026317.50-1504.00--
Wed 13 May, 2026373.60-1474.35--
Tue 12 May, 2026290.20-1716.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026335.00-65.39%1447.50--
Thu 21 May, 2026374.30-6.05%1382.90--
Wed 20 May, 2026388.0557.63%989.80--
Tue 19 May, 2026594.5521.48%1083.85--
Mon 18 May, 2026573.55164450%1276.95--
Fri 15 May, 2026299.75-1520.95--
Thu 14 May, 2026305.85-1542.05--
Wed 13 May, 2026360.90-1511.35--
Tue 12 May, 2026279.90-1756.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026182.50-1488.00--
Thu 21 May, 2026234.05-1421.85--
Wed 20 May, 2026404.85-1023.10--
Tue 19 May, 2026393.40-1118.00--
Mon 18 May, 2026288.650%1313.00--
Fri 15 May, 2026288.65-1559.85--
Thu 14 May, 2026294.55-1580.45--
Wed 13 May, 2026348.55-1548.75--
Tue 12 May, 2026269.90-1796.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026323.40-22.69%1528.85--
Thu 21 May, 2026346.35-19.29%1461.20--
Wed 20 May, 2026367.2568.47%1056.85--
Tue 19 May, 2026562.30-1152.65--
Mon 18 May, 2026277.950%1349.50--
Fri 15 May, 2026277.95-1599.15--
Thu 14 May, 2026283.60-1619.25--
Wed 13 May, 2026336.55-1586.45--
Tue 12 May, 2026260.20-1836.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026165.00-1570.10--
Thu 21 May, 2026213.60-1500.95--
Wed 20 May, 2026373.40-1091.15--
Tue 19 May, 2026363.65-1187.80--
Mon 18 May, 2026267.550%1386.40--
Fri 15 May, 2026267.55-1638.75--
Thu 14 May, 2026273.00-1658.40--
Wed 13 May, 2026324.90-1624.55--
Tue 12 May, 2026250.85-1876.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026302.85-8.5%1611.70--
Thu 21 May, 2026319.654.4%1541.10--
Wed 20 May, 2026341.95116.38%1125.95--
Tue 19 May, 2026526.05-1223.35--
Mon 18 May, 2026255.550%1423.70--
Fri 15 May, 2026255.55-1678.70--
Thu 14 May, 2026262.75-1697.85--
Wed 13 May, 2026313.65-1662.95--
Tue 12 May, 2026241.75-1917.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026207.95-60%1653.65--
Thu 21 May, 2026410.40-16.67%1581.60--
Wed 20 May, 2026408.80-98.45%1161.20--
Tue 19 May, 2026504.95-1259.40--
Mon 18 May, 2026505.700%1461.40--
Fri 15 May, 2026505.70-1719.00--
Thu 14 May, 2026252.85-1737.65--
Wed 13 May, 2026302.70-1701.75--
Tue 12 May, 2026203.300%1957.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026285.70-0.11%1695.90--
Thu 21 May, 2026299.25-36.7%1622.45--
Wed 20 May, 2026321.0559.7%1197.00--
Tue 19 May, 2026498.30-21.61%1295.90--
Mon 18 May, 2026482.6010543.75%1499.45--
Fri 15 May, 2026450.80700%1759.65--
Thu 14 May, 2026346.40-1777.80--
Wed 13 May, 2026292.05-1740.80--
Tue 12 May, 2026224.45-1999.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026134.30-1738.55--
Thu 21 May, 2026177.20-1663.70--
Wed 20 May, 2026316.35-1233.20--
Tue 19 May, 2026309.60-1332.80--
Mon 18 May, 2026280.40-1537.95--
Fri 15 May, 2026207.10-1800.60--
Thu 14 May, 2026233.95-1818.25--
Wed 13 May, 2026281.75-1780.25--
Tue 12 May, 2026216.20-2040.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026269.651.63%1805.95-50%0
Thu 21 May, 2026288.10-1.8%1750.00-50%0
Wed 20 May, 2026302.0519.56%1576.00100%0
Tue 19 May, 2026470.10-25.22%1425.50100%0
Mon 18 May, 2026457.7516.62%1723.45-0
Fri 15 May, 2026412.101095.38%1841.85--
Thu 14 May, 2026300.80101.27%1859.00--
Wed 13 May, 2026335.60-21.69%1819.95--
Tue 12 May, 2026403.5020.68%2082.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026300.000%1824.75--
Thu 21 May, 2026300.00-75%1747.15--
Wed 20 May, 2026330.25-69.23%1307.00--
Tue 19 May, 2026294.95-1407.95--
Mon 18 May, 2026258.95-1616.00--
Fri 15 May, 2026190.45-1883.40--
Thu 14 May, 2026216.35-1900.05--
Wed 13 May, 2026262.10-1860.00--
Tue 12 May, 2026200.55-2124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026114.70-1868.30--
Thu 21 May, 2026153.50-1789.35--
Wed 20 May, 2026377.300%1344.60--
Tue 19 May, 2026377.30-1446.10--
Mon 18 May, 2026377.250%1655.55--
Fri 15 May, 2026377.25100%1925.30--
Thu 14 May, 2026252.70-1941.40--
Wed 13 May, 2026252.70-1900.35--
Tue 12 May, 2026193.10-2166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026108.70-1912.10--
Thu 21 May, 2026146.25-1831.90--
Wed 20 May, 2026266.60-1382.60--
Tue 19 May, 2026262.40-1484.65--
Mon 18 May, 2026238.95-1695.45--
Fri 15 May, 2026175.00-1967.45--
Thu 14 May, 2026199.85-1983.05--
Wed 13 May, 2026243.60-1940.95--
Tue 12 May, 2026185.90-2209.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026103.05-1956.20--
Thu 21 May, 2026139.30-1874.70--
Wed 20 May, 2026255.25-1421.00--
Tue 19 May, 2026251.55-1523.60--
Mon 18 May, 2026229.40-1735.65--
Fri 15 May, 2026167.65-2009.85--
Thu 14 May, 2026192.05-2024.95--
Wed 13 May, 2026234.80-1981.90--
Tue 12 May, 2026178.95-2251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202697.60-2000.60--
Thu 21 May, 2026132.65-1917.85--
Wed 20 May, 2026244.30-1459.80--
Tue 19 May, 2026241.15-1562.95--
Mon 18 May, 2026220.25-1776.20--
Fri 15 May, 2026160.65-2052.55--
Thu 14 May, 2026184.50-2067.10--
Wed 13 May, 2026226.30-2023.10--
Tue 12 May, 2026172.20-2294.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202692.45-2045.20--
Thu 21 May, 2026126.25-1961.25--
Wed 20 May, 2026233.75-1499.05--
Tue 19 May, 2026231.05-1602.65--
Mon 18 May, 2026211.40-1817.10--
Fri 15 May, 2026153.85-2095.50--
Thu 14 May, 2026177.20-2109.55--
Wed 13 May, 2026218.05-2064.55--
Tue 12 May, 2026165.70-2338.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202687.50-2090.05--
Thu 21 May, 2026120.15-2004.90--
Wed 20 May, 2026223.60-1538.65--
Tue 19 May, 2026221.35-1642.70--
Mon 18 May, 2026202.80-1858.30--
Fri 15 May, 2026147.35-2138.70--
Thu 14 May, 2026170.20-2152.25--
Wed 13 May, 2026210.05-2106.30--
Tue 12 May, 2026159.40-2381.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202682.85-2135.15--
Thu 21 May, 2026225.400%2048.85--
Wed 20 May, 2026225.40-1578.65--
Tue 19 May, 2026212.00-1683.15--
Mon 18 May, 2026194.55-1899.80--
Fri 15 May, 2026141.05-2182.20--
Thu 14 May, 2026163.40-2195.20--
Wed 13 May, 2026202.35-2148.30--
Tue 12 May, 2026153.35-2425.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202678.35-2180.50--
Thu 21 May, 2026108.70-2093.05--
Wed 20 May, 2026204.35-1619.00--
Tue 19 May, 2026203.00-1723.90--
Mon 18 May, 2026186.60-1941.55--
Fri 15 May, 2026135.00-2225.85--
Thu 14 May, 2026156.85-2238.40--
Wed 13 May, 2026194.85-2190.55--
Tue 12 May, 2026147.50-2469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026203.20-5.61%2226.05--
Thu 21 May, 2026204.2526.98%2137.50--
Wed 20 May, 2026220.708.85%1659.70--
Tue 19 May, 2026345.35-35.35%1764.95--
Mon 18 May, 2026341.40-10.68%1983.65--
Fri 15 May, 2026311.104892.36%2269.80--
Thu 14 May, 2026220.302884%2281.85--
Wed 13 May, 2026257.75177.78%2233.00--
Tue 12 May, 2026246.80200%2513.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202670.10-2271.80--
Thu 21 May, 202698.25-2182.15--
Wed 20 May, 2026186.60-1700.75--
Tue 19 May, 2026185.95-1806.40--
Mon 18 May, 2026171.55-2026.00--
Fri 15 May, 2026123.65-2313.95--
Thu 14 May, 2026144.50-2325.45--
Wed 13 May, 2026180.65-2275.75--
Tue 12 May, 2026136.35-2557.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202666.25-2317.75--
Thu 21 May, 202693.40-2227.05--
Wed 20 May, 2026178.20-1742.15--
Tue 19 May, 2026177.90-1848.10--
Mon 18 May, 2026164.40-2068.60--
Fri 15 May, 2026118.25-2358.35--
Thu 14 May, 2026138.65-2369.35--
Wed 13 May, 2026173.90-2318.70--
Tue 12 May, 2026131.10-2601.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202662.60-2363.90--
Thu 21 May, 202688.70-2272.15--
Wed 20 May, 2026170.15-1783.85--
Tue 19 May, 2026170.15-1890.10--
Mon 18 May, 2026157.55-2111.50--
Fri 15 May, 2026113.10-2402.90--
Thu 14 May, 2026133.00-2413.45--
Wed 13 May, 2026167.35-2361.90--
Tue 12 May, 2026126.00-2646.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026173.35-2410.20--
Thu 21 May, 2026160.000%2317.50--
Wed 20 May, 2026160.00-1825.90--
Tue 19 May, 2026162.70-1932.45--
Mon 18 May, 2026150.95-2154.65--
Fri 15 May, 2026108.15-2447.70--
Thu 14 May, 2026127.55-2457.70--
Wed 13 May, 2026161.05-2405.30--
Tue 12 May, 2026121.10-2691.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202655.85-2456.70--
Thu 21 May, 202680.00-2363.00--
Wed 20 May, 2026154.95-1868.25--
Tue 19 May, 2026155.55-1975.05--
Mon 18 May, 2026144.60-2198.00--
Fri 15 May, 2026103.40-2492.65--
Thu 14 May, 2026122.30-2502.20--
Wed 13 May, 2026154.95-2448.95--
Tue 12 May, 2026116.35-2736.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202652.70-2503.40--
Thu 21 May, 202675.95-2408.75--
Wed 20 May, 2026147.80-1910.85--
Tue 19 May, 2026148.65-2017.95--
Mon 18 May, 2026138.45-2241.65--
Fri 15 May, 202698.85-2537.85--
Thu 14 May, 2026117.30-2546.90--
Wed 13 May, 2026149.10-2492.75--
Tue 12 May, 2026111.80-2781.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202649.75-2550.20--
Thu 21 May, 202672.05-2454.65--
Wed 20 May, 2026140.95-1953.80--
Tue 19 May, 2026142.05-2061.10--
Mon 18 May, 2026132.55-2285.50--
Fri 15 May, 202694.45-2583.20--
Thu 14 May, 2026112.45-2591.75--
Wed 13 May, 2026143.40-2536.80--
Tue 12 May, 2026107.40-2826.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202646.95-2597.20--
Thu 21 May, 202668.35-2500.75--
Wed 20 May, 2026134.40-1997.00--
Tue 19 May, 2026135.70-2104.50--
Mon 18 May, 2026126.90-2329.55--
Fri 15 May, 202690.25-2628.70--
Thu 14 May, 2026107.75-2636.85--
Wed 13 May, 2026137.90-2581.05--
Tue 12 May, 2026103.20-2872.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.25-2644.30--
Thu 21 May, 202664.85-2547.00--
Wed 20 May, 2026128.10-2040.45--
Tue 19 May, 2026129.60-2148.15--
Mon 18 May, 2026121.45-2373.85--
Fri 15 May, 202686.20-2674.40--
Thu 14 May, 2026103.25-2682.05--
Wed 13 May, 2026132.60-2625.45--
Tue 12 May, 202699.10-2917.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026151.25-8.13%2691.55--
Thu 21 May, 2026150.455.36%2593.40--
Wed 20 May, 2026163.35-15.19%2084.20--
Tue 19 May, 2026253.355.48%2192.05--
Mon 18 May, 2026254.30-25.06%2418.35--
Fri 15 May, 2026240.852495.36%2720.30--
Thu 14 May, 2026166.3058.37%2727.45--
Wed 13 May, 2026197.3059.66%2670.05--
Tue 12 May, 2026240.150.89%2963.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202639.35-2738.95--
Thu 21 May, 202658.30-2640.00--
Wed 20 May, 2026116.30-2128.20--
Tue 19 May, 2026118.10-2236.20--
Mon 18 May, 2026111.20-2463.05--
Fri 15 May, 202678.65-2766.30--
Thu 14 May, 202694.80-2773.05--
Wed 13 May, 2026122.55-2714.85--
Tue 12 May, 202691.35-3009.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202637.10-2786.50--
Thu 21 May, 202655.25-2686.75--
Wed 20 May, 2026110.75-2172.45--
Tue 19 May, 2026112.70-2280.60--
Mon 18 May, 2026106.35-2507.95--
Fri 15 May, 202675.05-2812.50--
Thu 14 May, 202690.80-2818.75--
Wed 13 May, 2026117.80-2759.80--
Tue 12 May, 202687.70-3055.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.95-2834.15--
Thu 21 May, 202652.35-2733.60--
Wed 20 May, 2026105.45-2216.90--
Tue 19 May, 2026107.55-2325.15--
Mon 18 May, 2026101.70-2553.05--
Fri 15 May, 202671.65-2858.80--
Thu 14 May, 202686.95-2864.65--
Wed 13 May, 2026113.20-2804.90--
Tue 12 May, 202684.20-3101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026192.500%2881.90--
Thu 21 May, 2026192.50-77.78%2780.65--
Wed 20 May, 2026139.20-2261.60--
Tue 19 May, 2026102.55-2369.95--
Mon 18 May, 202697.25-2598.35--
Fri 15 May, 202668.40-2905.25--
Thu 14 May, 202683.25-2910.70--
Wed 13 May, 2026108.80-2850.20--
Tue 12 May, 202680.80-3148.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.00-2929.75--
Thu 21 May, 202646.95-2827.80--
Wed 20 May, 202695.50-2306.50--
Tue 19 May, 202697.80-2415.00--
Mon 18 May, 202692.95-2643.80--
Fri 15 May, 202665.25-2951.90--
Thu 14 May, 202679.70-2956.85--
Wed 13 May, 2026104.50-2895.65--
Tue 12 May, 202677.55-3194.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.15-2977.75--
Thu 21 May, 202644.45-2875.10--
Wed 20 May, 202690.85-2351.65--
Tue 19 May, 202693.25-2460.20--
Mon 18 May, 202688.85-2689.45--
Fri 15 May, 202662.25-2998.60--
Thu 14 May, 202676.30-3003.15--
Wed 13 May, 2026100.40-2941.25--
Tue 12 May, 202674.40-3241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.45-3025.80--
Thu 21 May, 202642.10-2922.50--
Wed 20 May, 202686.40-2396.95--
Tue 19 May, 202688.90-2505.60--
Mon 18 May, 202684.90-2735.25--
Fri 15 May, 202659.40-3045.50--
Thu 14 May, 202673.05-3049.65--
Wed 13 May, 202696.45-2987.00--
Tue 12 May, 202671.40-3287.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.85-3073.95--
Thu 21 May, 202639.85-2970.00--
Wed 20 May, 202682.15-2442.50--
Tue 19 May, 202684.70-2551.20--
Mon 18 May, 202681.10-2781.20--
Fri 15 May, 202656.65-3092.45--
Thu 14 May, 202669.90-3096.20--
Wed 13 May, 202692.60-3032.90--
Tue 12 May, 202668.50-3334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.30-3122.20--
Thu 21 May, 202637.70-3017.65--
Wed 20 May, 202678.10-2488.20--
Tue 19 May, 202680.70-2596.95--
Mon 18 May, 202677.45-2827.30--
Fri 15 May, 202654.00-3139.55--
Thu 14 May, 202666.85-3142.90--
Wed 13 May, 202688.95-3078.95--
Tue 12 May, 202665.70-3381.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026112.60-47.32%3170.55--
Thu 21 May, 2026111.0034.28%3065.40--
Wed 20 May, 2026118.658.55%2534.10--
Tue 19 May, 2026186.65-55.98%2642.90--
Mon 18 May, 2026189.90115.86%2873.55--
Fri 15 May, 2026186.55130781.25%3186.80--
Thu 14 May, 2026128.95-30.43%3189.75--
Wed 13 May, 2026155.55-3125.10--
Tue 12 May, 2026124.400%3428.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.50-3219.00--
Thu 21 May, 202633.70-3113.25--
Wed 20 May, 202670.50-2580.20--
Tue 19 May, 202673.20-2689.00--
Mon 18 May, 202670.65-2919.95--
Fri 15 May, 202649.10-3234.10--
Thu 14 May, 202661.20-3236.70--
Wed 13 May, 202681.95-3171.40--
Tue 12 May, 202660.45-3475.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.20-3267.50--
Thu 21 May, 202631.90-3161.20--
Wed 20 May, 202666.95-2626.40--
Tue 19 May, 202669.70-2735.25--
Mon 18 May, 202667.45-2966.50--
Fri 15 May, 202646.80-3281.55--
Thu 14 May, 202658.50-3283.75--
Wed 13 May, 202678.70-3217.85--
Tue 12 May, 202657.95-3522.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.95-3316.05--
Thu 21 May, 202630.15-3209.25--
Wed 20 May, 202663.60-2672.80--
Tue 19 May, 202666.35-2781.65--
Mon 18 May, 202664.35-3013.15--
Fri 15 May, 202644.60-3329.10--
Thu 14 May, 202655.95-3330.90--
Wed 13 May, 202675.50-3264.40--
Tue 12 May, 202655.55-3570.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.80-3364.70--
Thu 21 May, 202628.50-3257.35--
Wed 20 May, 202660.40-2719.40--
Tue 19 May, 202663.15-2828.25--
Mon 18 May, 202661.40-3060.00--
Fri 15 May, 202642.50-3376.70--
Thu 14 May, 202653.50-3378.20--
Wed 13 May, 202672.45-3311.05--
Tue 12 May, 202653.25-3617.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.75-3413.40--
Thu 21 May, 202626.90-3305.55--
Wed 20 May, 202657.30-2766.10--
Tue 19 May, 202660.10-2874.95--
Mon 18 May, 202658.60-3106.90--
Fri 15 May, 202640.45-3424.45--
Thu 14 May, 202651.15-3425.55--
Wed 13 May, 202669.55-3357.85--
Tue 12 May, 202651.05-3665.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.70-3462.15--
Thu 21 May, 202625.40-3353.85--
Wed 20 May, 202654.40-2812.95--
Tue 19 May, 202657.15-2921.80--
Mon 18 May, 202655.90-3153.95--
Fri 15 May, 202638.55-3472.25--
Thu 14 May, 202648.90-3473.00--
Wed 13 May, 202666.70-3404.75--
Tue 12 May, 202648.90-3712.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.75-3511.00--
Thu 21 May, 202624.00-3402.25--
Wed 20 May, 202651.60-2859.90--
Tue 19 May, 202654.35-2968.75--
Mon 18 May, 202653.35-3201.10--
Fri 15 May, 202636.70-3520.15--
Thu 14 May, 202646.70-3520.60--
Wed 13 May, 202664.00-3451.75--
Tue 12 May, 202646.90-3760.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.85-3559.90--
Thu 21 May, 202622.65-3450.65--
Wed 20 May, 202648.95-2907.05--
Tue 19 May, 202651.70-3015.85--
Mon 18 May, 202650.85-3248.40--
Fri 15 May, 202634.95-3568.10--
Thu 14 May, 202644.65-3568.25--
Wed 13 May, 202661.40-3498.85--
Tue 12 May, 202644.90-3808.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.00-3608.80--
Thu 21 May, 202621.40-3499.20--
Wed 20 May, 202646.40-2954.30--
Tue 19 May, 202649.15-3063.05--
Mon 18 May, 202648.50-3295.75--
Fri 15 May, 202633.30-3616.20--
Thu 14 May, 202642.65-3615.95--
Wed 13 May, 202658.85-3546.05--
Tue 12 May, 202643.05-3855.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202682.85-32.89%3657.80--
Thu 21 May, 202680.40-2.67%3547.75--
Wed 20 May, 202684.305.1%3001.65--
Tue 19 May, 2026136.00-40.37%3110.40--
Mon 18 May, 2026139.9542.73%3343.25--
Fri 15 May, 2026144.753384.08%3664.30--
Thu 14 May, 2026102.75-6.25%3663.80--
Wed 13 May, 2026125.5540.13%3593.35--
Tue 12 May, 2026152.4072.56%3903.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.40-3706.85--
Thu 21 May, 202619.05-3596.40--
Wed 20 May, 202641.70-3049.10--
Tue 19 May, 202644.40-3157.85--
Mon 18 May, 202644.05-3390.85--
Fri 15 May, 202630.15-3712.50--
Thu 14 May, 202638.90-3711.70--
Wed 13 May, 202654.10-3640.75--
Tue 12 May, 202639.50-3951.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202680.75-53.51%3755.90--
Thu 21 May, 202677.60-11.81%3645.10--
Wed 20 May, 202679.556.98%3096.70--
Tue 19 May, 2026130.20-60.99%3205.40--
Mon 18 May, 2026132.5087.2%3438.50--
Fri 15 May, 2026137.456393.6%3760.80--
Thu 14 May, 202698.40177.78%3759.65--
Wed 13 May, 2026126.95-52.63%3688.20--
Tue 12 May, 2026145.4531.94%3999.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.05-3805.05--
Thu 21 May, 202616.95-3693.90--
Wed 20 May, 202637.45-3144.40--
Tue 19 May, 202640.10-3253.05--
Mon 18 May, 202640.00-3486.25--
Fri 15 May, 202627.30-3809.15--
Thu 14 May, 202635.50-3807.70--
Wed 13 May, 202649.75-3735.80--
Tue 12 May, 202636.25-4047.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.40-3854.20--
Thu 21 May, 202616.00-3742.70--
Wed 20 May, 202635.45-3192.20--
Tue 19 May, 202638.05-3300.80--
Mon 18 May, 202638.15-3534.10--
Fri 15 May, 202625.95-3857.55--
Thu 14 May, 202633.90-3855.85--
Wed 13 May, 202647.65-3783.45--
Tue 12 May, 202634.70-4096.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.80-3903.40--
Thu 21 May, 202615.10-3791.55--
Wed 20 May, 202633.55-3240.10--
Tue 19 May, 202636.15-3348.65--
Mon 18 May, 202636.30-3582.05--
Fri 15 May, 202624.70-3906.00--
Thu 14 May, 202632.35-3904.00--
Wed 13 May, 202645.70-3831.15--
Tue 12 May, 202633.20-4144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.25-3952.60--
Thu 21 May, 202614.20-3840.50--
Wed 20 May, 202631.80-3288.10--
Tue 19 May, 202634.30-3396.60--
Mon 18 May, 202634.60-3630.10--
Fri 15 May, 202623.50-3954.55--
Thu 14 May, 202630.90-3952.30--
Wed 13 May, 202643.80-3879.00--
Tue 12 May, 202631.80-4192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.75-4001.90--
Thu 21 May, 202613.40-3889.45--
Wed 20 May, 202630.10-3336.15--
Tue 19 May, 202632.55-3444.60--
Mon 18 May, 202632.95-3678.15--
Fri 15 May, 202622.35-4003.10--
Thu 14 May, 202629.50-4000.60--
Wed 13 May, 202641.95-3926.85--
Tue 12 May, 202630.45-4240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202662.90153.66%4051.20--
Thu 21 May, 202658.65-58.59%3938.45--
Wed 20 May, 202659.10421.05%3384.30--
Tue 19 May, 2026111.25-84.03%3492.75--
Mon 18 May, 2026113.851883.33%3726.35--
Fri 15 May, 2026152.40-4051.75--
Thu 14 May, 202628.15-4049.00--
Wed 13 May, 202640.20-3974.85--
Tue 12 May, 202629.15-4289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202669.35-87.18%4100.50--
Thu 21 May, 202686.501200%3987.50--
Wed 20 May, 202672.65-3432.55--
Tue 19 May, 202629.35-3540.90--
Mon 18 May, 202629.85-3774.55--
Fri 15 May, 202620.20-4100.45--
Thu 14 May, 202626.85-4097.40--
Wed 13 May, 202638.50-4022.85--
Tue 12 May, 202627.90-4337.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202660.75161.66%4149.85--
Thu 21 May, 202661.407919.15%4036.60--
Wed 20 May, 202665.35-3480.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.95-4199.25--
Thu 21 May, 202610.55-4085.75--
Wed 20 May, 202624.10-3529.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.55-4248.65--
Thu 21 May, 20269.95-4134.90--
Wed 20 May, 202622.80-3577.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.00-4298.10--
Thu 21 May, 20269.35-4184.10--
Wed 20 May, 202679.000%3626.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.85-4347.55--
Thu 21 May, 20268.80-4233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.55-4397.00--
Thu 21 May, 20268.30-4282.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.25-4446.50--
Thu 21 May, 20267.80-4331.90--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026757.856345.45%833.75652.2%1.44
Thu 21 May, 2026745.603383.33%755.25-5.58%12.31
Wed 20 May, 2026877.35-674.40248.12%454
Tue 19 May, 20261110.600%456.40-43.71%-
Mon 18 May, 20261110.60-98.21%495.8553.42%1390
Fri 15 May, 20261038.602140%614.30193.68%16.18
Thu 14 May, 2026884.05-751.4030750%123.4
Wed 13 May, 2026855.50-750.00-95.56%-
Tue 12 May, 2026694.25-748.954400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026780.502201.79%804.60471.5%1.36
Thu 21 May, 2026810.20-4.44%724.80-13.78%5.46
Wed 20 May, 2026897.501879.73%642.20216.6%6.06
Tue 19 May, 20261285.00-90.04%435.50-51.78%37.86
Mon 18 May, 20261195.05-45.96%474.4540.19%7.82
Fri 15 May, 20261066.45135.85%591.65715.94%3.01
Thu 14 May, 2026857.30547.78%719.158366.67%0.87
Wed 13 May, 2026918.851025%736.9050%0.07
Tue 12 May, 2026991.20-55.56%755.60-66.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026803.65336933.33%777.75808%1.86
Thu 21 May, 2026732.70-699.403.49%691.67
Wed 20 May, 20261153.50-618.35137.84%-
Tue 19 May, 20261101.35-417.50-46.07%-
Mon 18 May, 2026981.80-457.9554.75%-
Fri 15 May, 2026787.15-573.852785.71%-
Thu 14 May, 2026823.95-770.25--
Wed 13 May, 2026906.25-721.000%-
Tue 12 May, 2026738.10-721.0030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026822.051889.2%755.95233.87%2.88
Thu 21 May, 2026855.15211.96%649.40-12.51%17.18
Wed 20 May, 2026952.304500%596.90157.35%61.26
Tue 19 May, 20261222.40-98.29%400.95-42.64%1095
Mon 18 May, 20261119.05-28.66%433.6598.75%32.63
Fri 15 May, 20261100.90583.33%546.304076.09%11.71
Thu 14 May, 2026899.15-660.254500%1.92
Wed 13 May, 2026811.000%799.95-50%-
Tue 12 May, 2026811.00-85.71%800.00-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026851.556150%729.0020.65%12.23
Thu 21 May, 20261007.90-631.5014.41%633.67
Wed 20 May, 20261280.600%570.4098.63%-
Tue 19 May, 20261280.60-382.6011.46%1673
Mon 18 May, 20261041.35-414.3069.6%-
Fri 15 May, 2026838.90-526.558750%-
Thu 14 May, 20261010.000%649.50--
Wed 13 May, 20261010.000%568.30--
Tue 12 May, 20261005.00-884.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026865.75247.49%697.303.13%7.36
Thu 21 May, 2026922.708.98%610.75-12.77%24.78
Wed 20 May, 2026999.9549.33%545.65102.95%30.96
Tue 19 May, 20261389.15-46.06%365.55-53.77%22.78
Mon 18 May, 20261315.65-44.12%398.7568.85%26.58
Fri 15 May, 20261182.6546.66%505.00232.81%8.8
Thu 14 May, 2026956.95127.81%616.90148.03%3.88
Wed 13 May, 2026996.35-3.85%653.1013.05%3.56
Tue 12 May, 20261109.90-62.1%674.7527.92%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026793.20-666.205.83%-
Thu 21 May, 2026895.75-592.2511.88%-
Wed 20 May, 20261294.45-523.3575.24%-
Tue 19 May, 20261235.65-350.051661.11%-
Mon 18 May, 20261103.20-377.25--
Fri 15 May, 2026893.00-673.950%-
Thu 14 May, 2026929.20-673.95--
Wed 13 May, 20261014.10-523.85--
Tue 12 May, 2026831.95-900.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026923.052894.44%644.7034.59%12.88
Thu 21 May, 20261177.201700%550.80-37.77%286.56
Wed 20 May, 20261392.45-509.25222.62%8288
Tue 19 May, 20261343.050%333.80-36.19%-
Mon 18 May, 20261343.05-66.67%361.95359.59%671
Fri 15 May, 20261219.50-465.2017420%48.67
Thu 14 May, 2026956.90-495.85--
Wed 13 May, 20261084.250%502.45--
Tue 12 May, 20261084.25-643.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026851.75-620.75785.8%-
Thu 21 May, 2026956.45-548.25--
Wed 20 May, 20261368.35-194.65--
Tue 19 May, 20261306.20-292.800%-
Mon 18 May, 2026985.200%292.80--
Fri 15 May, 2026985.20-454.05--
Thu 14 May, 2026985.20-480.95--
Wed 13 May, 20261071.20-481.55--
Tue 12 May, 2026882.05-618.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261087.300%596.8041.83%-
Thu 21 May, 20261087.30-492.85-20.92%4191.5
Wed 20 May, 20261406.15-464.75138.6%-
Tue 19 May, 20261342.35-303.10-67.63%-
Mon 18 May, 20261233.350%330.25191.59%-
Fri 15 May, 20261233.35-50%426.401643.33%1569
Thu 14 May, 2026976.40200%535.85-45
Wed 13 May, 20261483.15-549.250%-
Tue 12 May, 2026907.90-549.251000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261066.65-573.701740%92
Thu 21 May, 20261019.75-497.00--
Wed 20 May, 20261444.45-171.20--
Tue 19 May, 20261445.000%212.45--
Mon 18 May, 20261445.00-302.60--
Fri 15 May, 20261008.20-413.40--
Thu 14 May, 20261043.45-439.75--
Wed 13 May, 20261024.100%441.40--
Tue 12 May, 20261024.100%571.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026944.65-551.40-30.21%-
Thu 21 May, 20261052.35-458.7048.66%-
Wed 20 May, 20261483.25-424.40299.77%-
Tue 19 May, 20261416.25-274.00-45.59%-
Mon 18 May, 20261267.85-301.45145.3%-
Fri 15 May, 20261038.50-390.30--
Thu 14 May, 20261073.40-420.00--
Wed 13 May, 2026900.000%422.10--
Tue 12 May, 2026900.00-548.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026976.95-530.15--
Thu 21 May, 20261085.60-282.10--
Wed 20 May, 20261522.60-149.80--
Tue 19 May, 20261453.95-274.700%-
Mon 18 May, 20261302.45-274.70-97.11%-
Fri 15 May, 20261069.35-374.50--
Thu 14 May, 20261103.90-400.80--
Wed 13 May, 20261191.90-403.40--
Tue 12 May, 2026988.70-526.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261009.90-505.25-8.94%-
Thu 21 May, 20261119.40-433.05-21.46%-
Wed 20 May, 20261562.45-390.20347.25%-
Tue 19 May, 20261492.25-247.80-47.72%-
Mon 18 May, 20261337.55-273.30640.38%-
Fri 15 May, 20261100.80-360.4510514.29%-
Thu 14 May, 20261135.00-491.15--
Wed 13 May, 20261302.500%385.15--
Tue 12 May, 20261302.50-504.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261165.20100%486.00-9.89%904
Thu 21 May, 20261457.70-60%388.7518.41%2006.5
Wed 20 May, 20261402.50-370.15320.47%677.8
Tue 19 May, 20261531.00-237.65-65.92%-
Mon 18 May, 20261373.25-260.80452.57%-
Fri 15 May, 20261274.000%343.45--
Thu 14 May, 20261274.00-364.10--
Wed 13 May, 20261255.45-367.50--
Tue 12 May, 20261045.25-483.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261130.60451.46%461.30-15.45%45.85
Thu 21 May, 20261193.7530.53%388.55-44.65%299.09
Wed 20 May, 20261274.0545.56%352.75238.61%705.31
Tue 19 May, 20261757.80-63.11%225.45-65.28%303.19
Mon 18 May, 20261646.75-26.73%225.6035.32%322.13
Fri 15 May, 20261497.5525.19%325.551043.41%174.43
Thu 14 May, 20261219.257.26%408.40141.44%19.1
Wed 13 May, 20261294.55-25.53%435.55-9.85%8.48
Tue 12 May, 20261374.30-31.9%456.1035.3%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261112.75-323.850%-
Thu 21 May, 20261224.60-323.85--
Wed 20 May, 20261684.80-225.100%-
Tue 19 May, 20261610.00-225.1023.08%-
Mon 18 May, 20261446.20-215.00--
Fri 15 May, 20261198.60-305.35--
Thu 14 May, 20261231.60-329.60--
Wed 13 May, 20261321.10-333.70--
Tue 12 May, 20261104.00-626.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261726.550%424.20169.23%10414
Thu 21 May, 20261726.55-339.9013714.29%3868
Wed 20 May, 20261726.55-240.45600%-
Tue 19 May, 20261650.25-206.55-71.43%-
Mon 18 May, 20261483.45-226.0027.27%-
Fri 15 May, 20261232.35-327.45--
Thu 14 May, 20261264.90-313.15--
Wed 13 May, 20261354.70-317.60--
Tue 12 May, 20261134.20-423.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261184.50-199.65--
Thu 21 May, 20261297.70-195.50--
Wed 20 May, 20261768.70-97.25--
Tue 19 May, 20261690.95-200.000%-
Mon 18 May, 20261521.25-200.00--
Fri 15 May, 20261266.65-273.95--
Thu 14 May, 20261298.75-297.30--
Wed 13 May, 20261388.85-302.00--
Tue 12 May, 20261164.95-404.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261221.30-387.55--
Thu 21 May, 20261335.10-183.15--
Wed 20 May, 20261811.25-90.05--
Tue 19 May, 20261732.10-260.000%-
Mon 18 May, 20261500.000%260.00--
Fri 15 May, 20261500.00-259.10--
Thu 14 May, 20261333.15-281.95--
Wed 13 May, 20261423.45-286.95--
Tue 12 May, 20261196.20-385.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261258.70-174.25--
Thu 21 May, 20261373.05-171.30--
Wed 20 May, 20261854.25-145.000%-
Tue 19 May, 20261773.70-145.0057.89%-
Mon 18 May, 20261598.30-181.10--
Fri 15 May, 20261336.95-244.75--
Thu 14 May, 20261368.05-267.15--
Wed 13 May, 20261458.60-272.35--
Tue 12 May, 20261228.05-368.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261391.90-352.70-2348
Thu 21 May, 20261411.55-160.05--
Wed 20 May, 20261897.65-76.85--
Tue 19 May, 20261885.750%162.250%-
Mon 18 May, 20261885.75-162.2533.33%2
Fri 15 May, 20261372.90-226.45--
Thu 14 May, 20261403.55-252.85--
Wed 13 May, 20261494.25-258.30--
Tue 12 May, 20261260.40-350.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261335.25-151.25--
Thu 21 May, 20262115.950%150.000%-
Wed 20 May, 20262115.95-99.14%150.00-1
Tue 19 May, 20262066.05-94.40--
Mon 18 May, 20261677.25-149.10--
Fri 15 May, 20261409.40-217.75--
Thu 14 May, 20261439.50-239.10--
Wed 13 May, 20261530.40-471.000%-
Tue 12 May, 20261293.25-471.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261374.40-318.20--
Thu 21 May, 20261490.20-139.10--
Wed 20 May, 20261985.55-65.20--
Tue 19 May, 20261901.00-223.300%-
Mon 18 May, 20261717.45-223.30-87.5%-
Fri 15 May, 20261446.45-223.30--
Thu 14 May, 20261476.00-225.90--
Wed 13 May, 20261567.05-231.65--
Tue 12 May, 20261326.70-317.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261414.10-130.50--
Thu 21 May, 20261700.100%129.45--
Wed 20 May, 20261700.100%59.90--
Tue 19 May, 20261758.05-80.95--
Mon 18 May, 20261758.05-130.45--
Fri 15 May, 20261484.00-192.90--
Thu 14 May, 20261513.00-213.15--
Wed 13 May, 20261604.20-219.05--
Tue 12 May, 20261360.60-301.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261460.9528.24%287.5033.64%464.46
Thu 21 May, 20261520.7529.77%237.053.64%445.69
Wed 20 May, 20261659.8084.51%212.7074.73%558.08
Tue 19 May, 20262175.70-72.59%136.10-58.66%589.32
Mon 18 May, 20262060.4525.73%148.7591.91%390.77
Fri 15 May, 20261868.20-5.94%203.70553.67%256.01
Thu 14 May, 20261579.8536.02%256.25103.99%36.84
Wed 13 May, 20261639.95-32.07%277.4519.63%24.57
Tue 12 May, 20261743.85-27.3%302.7521.9%13.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261495.05-111.90--
Thu 21 May, 20261612.00-69.000%-
Wed 20 May, 20262120.00-69.00--
Tue 19 May, 20262031.80-69.00--
Mon 18 May, 20261840.65-113.55--
Fri 15 May, 20261560.65-279.000%-
Thu 14 May, 20261588.50-279.00-50%-
Wed 13 May, 20261679.90-275.00--
Tue 12 May, 20261430.05-271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261536.30-233.85300%-
Thu 21 May, 20261653.55-190.00--
Wed 20 May, 20262165.45-106.050%-
Tue 19 May, 20262174.850%106.05-96.88%-
Mon 18 May, 20262174.85-137.45966.67%2.13
Fri 15 May, 20261599.75-207.10--
Thu 14 May, 20261627.00-243.300%-
Wed 13 May, 20261718.40-243.3025%-
Tue 12 May, 20261465.55-238.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261578.05-95.35--
Thu 21 May, 20261695.55-95.55--
Wed 20 May, 20262211.20-42.00--
Tue 19 May, 20262120.80-58.45--
Mon 18 May, 20261924.90-98.30--
Fri 15 May, 20261639.30-149.25--
Thu 14 May, 20261665.95-167.25--
Wed 13 May, 20261757.40-173.40--
Tue 12 May, 20261501.55-243.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261634.70-228.90-9
Thu 21 May, 20261738.00-88.25--
Wed 20 May, 20262289.000%38.25--
Tue 19 May, 20262289.00-53.65--
Mon 18 May, 20261967.65-91.30--
Fri 15 May, 20261679.30-163.150%-
Thu 14 May, 20261705.40-163.15--
Wed 13 May, 20261796.85-163.15--
Tue 12 May, 20261538.05-230.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261663.00-80.65--
Thu 21 May, 20261780.90-81.35--
Wed 20 May, 20262303.55-34.80--
Tue 19 May, 20262211.10-49.20--
Mon 18 May, 20262010.75-84.65--
Fri 15 May, 20261719.80-130.30--
Thu 14 May, 20261745.30-147.10--
Wed 13 May, 20261836.75-153.30--
Tue 12 May, 20261575.05-217.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261706.10-176.600%-
Thu 21 May, 20261824.20-176.6050%-
Wed 20 May, 20262350.10-162.00--
Tue 19 May, 20262256.70-45.05--
Mon 18 May, 20262054.20-78.40--
Fri 15 May, 20261760.75-150.000%-
Thu 14 May, 20261785.65-150.00--
Wed 13 May, 20261877.05-143.90--
Tue 12 May, 20261612.55-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261749.70-67.80--
Thu 21 May, 20261867.95-68.80--
Wed 20 May, 20262396.95-28.60--
Tue 19 May, 20262302.55-41.15--
Mon 18 May, 20262098.05-72.50--
Fri 15 May, 20261802.15-113.15--
Thu 14 May, 20261826.45-128.80--
Wed 13 May, 20261917.80-134.95--
Tue 12 May, 20261650.55-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261793.65-132.250%-
Thu 21 May, 20261912.00-132.25--
Wed 20 May, 20262443.95-25.90--
Tue 19 May, 20262348.70-130.000%-
Mon 18 May, 20262142.25-130.00--
Fri 15 May, 20261843.95-105.25--
Thu 14 May, 20261867.65-120.30--
Wed 13 May, 20261958.95-276.950%-
Tue 12 May, 20261688.95-276.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261838.00-56.55--
Thu 21 May, 20261956.50-57.80--
Wed 20 May, 20262491.20-23.35--
Tue 19 May, 20262395.10-34.15--
Mon 18 May, 20262186.75-61.70--
Fri 15 May, 20261886.20-97.75--
Thu 14 May, 20261909.30-112.20--
Wed 13 May, 20262000.50-118.20--
Tue 12 May, 20261727.90-171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261882.75-164.555.88%-
Thu 21 May, 20262001.30-139.40-14.94%-
Wed 20 May, 20262538.70-123.05137.55%-
Tue 19 May, 20262441.80-82.15-65.13%-
Mon 18 May, 20262231.60-88.3517.22%-
Fri 15 May, 20261928.85-123.501760.57%-
Thu 14 May, 20261951.35-159.80101.32%-
Wed 13 May, 20262042.45-172.0537.02%-
Tue 12 May, 20261767.25-186.0526.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261927.85-46.80--
Thu 21 May, 20262046.45-48.20--
Wed 20 May, 20262586.30-18.90--
Tue 19 May, 20262488.65-28.15--
Mon 18 May, 20262276.75-52.20--
Fri 15 May, 20261971.90-83.95--
Thu 14 May, 20261993.75-97.20--
Wed 13 May, 20262084.80-103.05--
Tue 12 May, 20261807.05-151.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261973.30-42.45--
Thu 21 May, 20262091.95-43.90--
Wed 20 May, 20262634.15-16.95--
Tue 19 May, 20262535.75-25.50--
Mon 18 May, 20262322.20-47.90--
Fri 15 May, 20262015.30-77.60--
Thu 14 May, 20262036.60-90.30--
Wed 13 May, 20262127.50-96.05--
Tue 12 May, 20261847.30-142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262019.05-38.40--
Thu 21 May, 20262137.70-39.90--
Wed 20 May, 20262682.15-15.20--
Tue 19 May, 20262583.05-23.05--
Mon 18 May, 20262367.90-43.85--
Fri 15 May, 20262059.05-71.65--
Thu 14 May, 20262079.80-83.80--
Wed 13 May, 20262170.55-89.40--
Tue 12 May, 20261888.00-133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262065.15-34.70--
Thu 21 May, 20262183.80-36.20--
Wed 20 May, 20262730.30-13.55--
Tue 19 May, 20262630.60-20.80--
Mon 18 May, 20262413.90-40.10--
Fri 15 May, 20262103.20-66.05--
Thu 14 May, 20262123.35-77.60--
Wed 13 May, 20262214.00-83.10--
Tue 12 May, 20261929.10-124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262111.50-31.30--
Thu 21 May, 20262230.15-32.75--
Wed 20 May, 20262778.60-12.10--
Tue 19 May, 20262678.25-18.70--
Mon 18 May, 20262460.15-36.65--
Fri 15 May, 20262147.70-60.80--
Thu 14 May, 20262167.25-71.80--
Wed 13 May, 20262257.75-77.15--
Tue 12 May, 20261970.65-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262158.15-28.15--
Thu 21 May, 20262276.80-29.60--
Wed 20 May, 20262827.05-10.75--
Tue 19 May, 20262726.15-16.80--
Mon 18 May, 20262506.65-33.40--
Fri 15 May, 20262192.50-55.90--
Thu 14 May, 20262211.50-66.30--
Wed 13 May, 20262301.80-71.50--
Tue 12 May, 20262012.55-108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262205.05-25.25--
Thu 21 May, 20262323.65-26.70--
Wed 20 May, 20262875.60-9.55--
Tue 19 May, 20262774.15-15.05--
Mon 18 May, 20262553.35-30.35--
Fri 15 May, 20262237.60-51.25--
Thu 14 May, 20262256.05-61.15--
Wed 13 May, 20262346.20-66.20--
Tue 12 May, 20262054.85-101.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262271.85-22.60--
Thu 21 May, 20262370.75-24.05--
Wed 20 May, 20262924.30-8.45--
Tue 19 May, 20262822.35-13.45--
Mon 18 May, 20262600.30-27.60--
Fri 15 May, 20262283.05-46.95--
Thu 14 May, 20262300.95-56.30--
Wed 13 May, 20262390.95-61.15--
Tue 12 May, 20262097.55-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262299.60-20.20--
Thu 21 May, 20262418.10-21.55--
Wed 20 May, 20262973.05-7.45--
Tue 19 May, 20262870.65-12.00--
Mon 18 May, 20262647.50-25.00--
Fri 15 May, 20262328.75-42.90--
Thu 14 May, 20262346.15-51.80--
Wed 13 May, 20262435.95-56.45--
Tue 12 May, 20262140.60-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263000.000%88.5048.02%-
Thu 21 May, 20263000.00-78.75-24.48%66235
Wed 20 May, 20263021.95-72.6582.09%-
Tue 19 May, 20262919.10-52.10-62.36%-
Mon 18 May, 20262215.450%54.9513.58%-
Fri 15 May, 20262215.45-25%75.90826.04%37548
Thu 14 May, 20262374.50-97.35162.38%3041
Wed 13 May, 20262481.20-106.1547.36%-
Tue 12 May, 20262177.400%109.4546.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262394.95-16.00--
Thu 21 May, 20262513.35-17.30--
Wed 20 May, 20263070.95-5.75--
Tue 19 May, 20262967.70-9.50--
Mon 18 May, 20262742.40-20.40--
Fri 15 May, 20262420.95-35.70--
Thu 14 May, 20262437.35-43.55--
Wed 13 May, 20262526.80-47.90--
Tue 12 May, 20262227.75-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262442.95-14.20--
Thu 21 May, 20262561.25-15.40--
Wed 20 May, 20263120.00-5.05--
Tue 19 May, 20263016.35-8.45--
Mon 18 May, 20262790.10-18.40--
Fri 15 May, 20262467.45-32.45--
Thu 14 May, 20262483.40-39.85--
Wed 13 May, 20262572.60-44.00--
Tue 12 May, 20262271.85-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262491.10-12.55--
Thu 21 May, 20262609.35-13.70--
Wed 20 May, 20263169.15-4.40--
Tue 19 May, 20263065.15-7.45--
Mon 18 May, 20262838.00-16.55--
Fri 15 May, 20262514.20-29.45--
Thu 14 May, 20262529.65-36.40--
Wed 13 May, 20262618.70-40.35--
Tue 12 May, 20262316.30-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262539.40-11.05--
Thu 21 May, 20262657.60-12.15--
Wed 20 May, 20263218.35-3.85--
Tue 19 May, 20263114.05-6.60--
Mon 18 May, 20262886.05-14.85--
Fri 15 May, 20262561.15-26.70--
Thu 14 May, 20262576.15-33.20--
Wed 13 May, 20262665.00-36.95--
Tue 12 May, 20262361.00-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262587.85-9.75--
Thu 21 May, 20262706.00-10.75--
Wed 20 May, 20263267.60-3.35--
Tue 19 May, 20263163.05-5.80--
Mon 18 May, 20262934.25-13.30--
Fri 15 May, 20262608.35-24.10--
Thu 14 May, 20262622.90-30.20--
Wed 13 May, 20262711.55-33.80--
Tue 12 May, 20262406.05-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262636.45-8.55--
Thu 21 May, 20262754.50-9.50--
Wed 20 May, 20263316.95-2.90--
Tue 19 May, 20263212.10-5.10--
Mon 18 May, 20262982.60-11.90--
Fri 15 May, 20262655.75-21.75--
Thu 14 May, 20262669.85-27.40--
Wed 13 May, 20262758.35-30.85--
Tue 12 May, 20262451.35-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262685.20-7.50--
Thu 21 May, 20262803.15-8.40--
Wed 20 May, 20263366.30-2.50--
Tue 19 May, 20263261.20-4.45--
Mon 18 May, 20263031.05-10.60--
Fri 15 May, 20262703.30-19.60--
Thu 14 May, 20262717.00-24.85--
Wed 13 May, 20262805.30-28.10--
Tue 12 May, 20262496.95-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262734.00-6.50--
Thu 21 May, 20262851.90-7.35--
Wed 20 May, 20263415.75-10.000%-
Tue 19 May, 20263310.45-10.00--
Mon 18 May, 20263079.60-9.40--
Fri 15 May, 20262751.05-17.60--
Thu 14 May, 20262764.40-22.50--
Wed 13 May, 20262852.50-25.55--
Tue 12 May, 20262542.80-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262782.95-5.65--
Thu 21 May, 20262900.80-6.45--
Wed 20 May, 20263465.20-1.85--
Tue 19 May, 20263359.70-3.40--
Mon 18 May, 20263128.30-8.35--
Fri 15 May, 20262798.95-15.80--
Thu 14 May, 20262811.95-20.30--
Wed 13 May, 20262899.85-23.20--
Tue 12 May, 20262588.95-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262832.00-46.5032.61%-
Thu 21 May, 20262949.75-44.80-37.13%-
Wed 20 May, 20263514.75-42.8513.52%-
Tue 19 May, 20263409.00-33.50127.35%-
Mon 18 May, 20263177.10-36.0573714.29%-
Fri 15 May, 20262847.05-47.70--
Thu 14 May, 20262859.65-18.30--
Wed 13 May, 20262947.40-21.00--
Tue 12 May, 20262635.30-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262881.10-4.25--
Thu 21 May, 20262998.80-4.90--
Wed 20 May, 20263564.30-1.35--
Tue 19 May, 20263458.40-2.55--
Mon 18 May, 20263225.95-6.55--
Fri 15 May, 20262895.25-12.60--
Thu 14 May, 20262907.55-16.45--
Wed 13 May, 20262995.10-19.00--
Tue 12 May, 20262681.90-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262930.30-3.65--
Thu 21 May, 20263047.95-4.25--
Wed 20 May, 20263613.85-1.15--
Tue 19 May, 20263507.80-2.20--
Mon 18 May, 20263274.90-5.75--
Fri 15 May, 20262943.60-11.25--
Thu 14 May, 20262955.55-14.80--
Wed 13 May, 20263042.95-17.15--
Tue 12 May, 20262728.70-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262979.60-3.15--
Thu 21 May, 20263097.15-3.70--
Wed 20 May, 20263663.45-1.00--
Tue 19 May, 20263557.25-1.90--
Mon 18 May, 20263323.95-5.05--
Fri 15 May, 20262992.10-10.00--
Thu 14 May, 20263003.75-13.25--
Wed 13 May, 20263090.95-15.45--
Tue 12 May, 20262775.75-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263028.95-2.70--
Thu 21 May, 20263146.45-3.20--
Wed 20 May, 20263713.05-0.85--
Tue 19 May, 20263606.75-1.60--
Mon 18 May, 20263373.10-4.45--
Fri 15 May, 20263040.70-8.85--
Thu 14 May, 20263052.05-11.85--
Wed 13 May, 20263139.10-13.90--
Tue 12 May, 20262822.95-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263078.35-2.30--
Thu 21 May, 20263195.80-2.75--
Wed 20 May, 20263762.70-0.70--
Tue 19 May, 20263656.30-1.40--
Mon 18 May, 20263422.25-3.90--
Fri 15 May, 20263089.40-7.80--
Thu 14 May, 20263100.50-10.55--
Wed 13 May, 20263187.40-12.45--
Tue 12 May, 20262870.35-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263127.75-1.95--
Thu 21 May, 20263245.15-2.35--
Wed 20 May, 20263812.40-0.60--
Tue 19 May, 20263705.85-1.20--
Mon 18 May, 20263471.50-3.40--
Fri 15 May, 20263138.20-6.90--
Thu 14 May, 20263149.10-9.40--
Wed 13 May, 20263235.80-11.15--
Tue 12 May, 20262917.95-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263177.25-1.65--
Thu 21 May, 20263294.60-2.00--
Wed 20 May, 20263862.05-0.50--
Tue 19 May, 20263755.45-1.00--
Mon 18 May, 20263520.80-2.95--
Fri 15 May, 20263187.10-6.05--
Thu 14 May, 20263197.75-8.35--
Wed 13 May, 20263284.35-9.95--
Tue 12 May, 20262965.70-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263226.80-35.750%-
Thu 21 May, 20263344.10-35.750%-
Wed 20 May, 20263911.75-0.15--
Tue 19 May, 20263805.05-0.85--
Mon 18 May, 20263570.15-2.55--
Fri 15 May, 20263236.10-5.30--
Thu 14 May, 20263246.50-7.35--
Wed 13 May, 20263333.00-8.90--
Tue 12 May, 20263013.65-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263276.35-1.20--
Thu 21 May, 20263393.60-1.45--
Wed 20 May, 20263961.45-0.35--
Tue 19 May, 20263854.70-0.70--
Mon 18 May, 20263619.55-2.20--
Fri 15 May, 20263285.15-4.65--
Thu 14 May, 20263295.40-6.50--
Wed 13 May, 20263381.70-7.90--
Tue 12 May, 20263061.70-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263325.95-27.65-24.83%-
Thu 21 May, 20263443.20-28.25-31.03%-
Wed 20 May, 20264011.20-29.05-9.61%-
Tue 19 May, 20263904.35-25.15-23.06%-
Mon 18 May, 20263669.00-27.005.65%-
Fri 15 May, 20263334.30-33.557236.76%-
Thu 14 May, 20263344.35-42.0536.98%-
Wed 13 May, 20263430.55-47.10162.03%-
Tue 12 May, 20263109.90-47.20-23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263375.60-0.85--
Thu 21 May, 20263492.75-1.05--
Wed 20 May, 20264060.90-0.25--
Tue 19 May, 20263954.05-0.50--
Mon 18 May, 20263718.50-1.65--
Fri 15 May, 20263383.50-3.55--
Thu 14 May, 20263393.35-5.05--
Wed 13 May, 20263479.45-6.20--
Tue 12 May, 20263158.25-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263425.25-0.70--
Thu 21 May, 20263542.40-0.90--
Wed 20 May, 20264110.65-0.20--
Tue 19 May, 20264003.70-0.45--
Mon 18 May, 20263768.00-1.40--
Fri 15 May, 20263432.80-3.05--
Thu 14 May, 20263442.45-4.40--
Wed 13 May, 20263528.45-5.45--
Tue 12 May, 20263206.70-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263474.90-0.55--
Thu 21 May, 20263592.05-0.75--
Wed 20 May, 20264160.40-0.15--
Tue 19 May, 20264053.40-0.35--
Mon 18 May, 20263817.55-1.20--
Fri 15 May, 20263482.10-2.65--
Thu 14 May, 20263491.65-3.85--
Wed 13 May, 20263577.50-4.80--
Tue 12 May, 20263255.30-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263524.60-0.45--
Thu 21 May, 20263641.70-0.60--
Wed 20 May, 20264210.15-0.15--
Tue 19 May, 20264103.10-0.30--
Mon 18 May, 20263867.10-1.00--
Fri 15 May, 20263531.50-2.30--
Thu 14 May, 20263540.85-3.35--
Wed 13 May, 20263626.65-4.25--
Tue 12 May, 20263303.95-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263574.30-0.40--
Thu 21 May, 20263691.35-0.50--
Wed 20 May, 20264259.90-0.10--
Tue 19 May, 20264152.85-0.25--
Mon 18 May, 20263916.70-0.85--
Fri 15 May, 20263580.90-1.95--
Thu 14 May, 20263590.15-2.90--
Wed 13 May, 20263675.85-3.70--
Tue 12 May, 20263352.75-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263624.05-0.30--
Thu 21 May, 20263741.05-0.40--
Wed 20 May, 20264309.65-0.10--
Tue 19 May, 20264202.55-0.20--
Mon 18 May, 20263966.30-0.75--
Fri 15 May, 20263630.35-1.70--
Thu 14 May, 20263639.50-2.55--
Wed 13 May, 20263725.10-3.25--
Tue 12 May, 20263401.60-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263673.75-0.25--
Thu 21 May, 20263790.75-0.35--
Wed 20 May, 20264359.40-0.05--
Tue 19 May, 20264252.30-0.15--
Mon 18 May, 20264015.95-0.60--
Fri 15 May, 20263679.85-1.45--
Thu 14 May, 20263688.85-2.20--
Wed 13 May, 20263774.40-2.80--
Tue 12 May, 20263450.55-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263723.50-0.20--
Thu 21 May, 20263840.50-0.30--
Wed 20 May, 20264409.15-0.05--
Tue 19 May, 20264302.00-0.15--
Mon 18 May, 20264065.60-0.50--
Fri 15 May, 20263729.35-1.25--
Thu 14 May, 20263738.30-1.90--
Wed 13 May, 20263823.75-2.45--
Tue 12 May, 20263499.60-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263773.25-0.15--
Thu 21 May, 20263890.20-0.25--
Wed 20 May, 20264458.90-0.05--
Tue 19 May, 20264351.75-0.10--
Mon 18 May, 20264115.25-0.45--
Fri 15 May, 20263778.90-1.05--
Thu 14 May, 20263787.75-1.60--
Wed 13 May, 20263873.10-2.10--
Tue 12 May, 20263548.70-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263823.00-18.3059.56%-
Thu 21 May, 20263939.95-20.75-22.8%-
Wed 20 May, 20264508.70-21.5013722.22%-
Tue 19 May, 20264401.50-20.35-65.38%-
Mon 18 May, 20264164.90-19.60680%-
Fri 15 May, 20263828.50-16.30400%-
Thu 14 May, 20263837.25-16.300%-
Wed 13 May, 20263922.55-18.00100%-
Tue 12 May, 20263597.85-15.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263872.75-0.10--
Thu 21 May, 20263989.70-0.15--
Wed 20 May, 20264558.45-0.05--
Tue 19 May, 20264451.25-0.05--
Mon 18 May, 20264214.60-0.30--
Fri 15 May, 20263878.05-0.75--
Thu 14 May, 20263886.75-1.20--
Wed 13 May, 20263972.00-1.60--
Tue 12 May, 20263647.10-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263922.55-0.10--
Thu 21 May, 20264039.45-0.10--
Wed 20 May, 20264608.20-0.05--
Tue 19 May, 20264501.00-0.05--
Mon 18 May, 20264264.30-0.25--
Fri 15 May, 20263927.70-0.60--
Thu 14 May, 20263936.30-1.00--
Wed 13 May, 20264021.50-1.35--
Tue 12 May, 20263696.35-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263972.30-0.05--
Thu 21 May, 20264089.20-0.10--
Wed 20 May, 20264658.00-0.05--
Tue 19 May, 20264550.75-0.05--
Mon 18 May, 20264314.00-0.20--
Fri 15 May, 20263977.30-0.50--
Thu 14 May, 20263985.90-0.85--
Wed 13 May, 20264071.05-1.15--
Tue 12 May, 20263745.70-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264022.10-0.05--
Thu 21 May, 20264139.00-0.10--
Wed 20 May, 20264707.75-0.05--
Tue 19 May, 20264600.55-0.05--
Mon 18 May, 20264363.70-0.15--
Fri 15 May, 20264026.95-0.45--
Thu 14 May, 20264035.50-0.70--
Wed 13 May, 20264120.60-1.00--
Tue 12 May, 20263795.05-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264071.85-0.05--
Thu 21 May, 20264188.75-0.05--
Wed 20 May, 20264757.55-0.05--
Tue 19 May, 20264650.30-0.05--
Mon 18 May, 20264413.40-0.15--
Fri 15 May, 20264076.65-0.35--
Thu 14 May, 20264085.10-0.60--
Wed 13 May, 20264170.15-0.85--
Tue 12 May, 20263844.50-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264121.65-0.05--
Thu 21 May, 20264238.50-0.05--
Wed 20 May, 20264807.30-0.05--
Tue 19 May, 20264700.05-0.05--
Mon 18 May, 20264463.10-0.10--
Fri 15 May, 20264126.30-0.30--
Thu 14 May, 20264134.70-0.50--
Wed 13 May, 20264219.75-0.70--
Tue 12 May, 20263893.95-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264171.45-0.05--
Thu 21 May, 20264288.30-0.05--
Wed 20 May, 20264857.10-0.05--
Tue 19 May, 20264749.80-0.05--
Mon 18 May, 20264512.85-0.10--
Fri 15 May, 20264176.00-0.25--
Thu 14 May, 20264184.35-0.40--
Wed 13 May, 20264269.35-0.60--
Tue 12 May, 20263943.40-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264221.20-0.05--
Thu 21 May, 20264338.05-0.05--
Wed 20 May, 20264906.85-0.05--
Tue 19 May, 20264799.60-0.05--
Mon 18 May, 20264562.55-0.05--
Fri 15 May, 20264225.70-0.20--
Thu 14 May, 20264234.00-0.35--
Wed 13 May, 20264318.95-0.50--
Tue 12 May, 20263992.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264271.00-0.05--
Thu 21 May, 20264387.85-0.05--
Wed 20 May, 20264956.65-0.05--
Tue 19 May, 20264849.35-0.05--
Mon 18 May, 20264612.30-0.05--
Fri 15 May, 20264275.35-0.15--
Thu 14 May, 20264283.70-0.30--
Wed 13 May, 20264368.60-0.40--
Tue 12 May, 20264042.45-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264320.80-12.55--
Thu 21 May, 20264437.60-12.550%-
Wed 20 May, 20265006.40-12.55125%-
Tue 19 May, 20264899.10-6.45--
Mon 18 May, 20264662.05-12.550%-
Fri 15 May, 20264325.10-12.55--
Thu 14 May, 20264333.35-0.25--
Wed 13 May, 20264418.25-0.35--
Tue 12 May, 20264092.05-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264370.55-0.05--
Thu 21 May, 20264487.40-0.05--
Wed 20 May, 20265056.20-0.05--
Tue 19 May, 20264948.85-0.05--
Mon 18 May, 20264711.75-0.05--
Fri 15 May, 20264374.80-0.10--
Thu 14 May, 20264383.05-0.20--
Wed 13 May, 20264467.90-0.30--
Tue 12 May, 20264141.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264420.35-0.05--
Thu 21 May, 20264537.15-0.05--
Wed 20 May, 20265105.95-0.05--
Tue 19 May, 20264998.65-0.05--
Mon 18 May, 20264761.50-0.05--
Fri 15 May, 20264424.50-0.10--
Thu 14 May, 20264432.75-0.15--
Wed 13 May, 20264517.55-0.25--
Tue 12 May, 20264191.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264470.15-0.05--
Thu 21 May, 20264586.95-0.05--
Wed 20 May, 20265155.75-0.05--
Tue 19 May, 20265048.40-0.05--
Mon 18 May, 20264811.25-0.05--
Fri 15 May, 20264474.20-0.05--
Thu 14 May, 20264482.45-0.15--
Wed 13 May, 20264567.25-0.20--
Tue 12 May, 20264240.85-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264519.95-0.05--
Thu 21 May, 20264636.75-0.05--
Wed 20 May, 20265205.50-0.05--
Tue 19 May, 20265098.15-0.05--
Mon 18 May, 20264861.00-0.05--
Fri 15 May, 20264523.95-0.05--
Thu 14 May, 20264532.15-0.10--
Wed 13 May, 20264616.95-0.15--
Tue 12 May, 20264290.45-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264569.70-0.05--
Thu 21 May, 20264686.50-0.05--
Wed 20 May, 20265255.30-0.05--
Tue 19 May, 20265147.95-0.05--
Mon 18 May, 20264910.70-0.05--
Fri 15 May, 20264573.65-0.05--
Thu 14 May, 20264581.85-0.10--
Wed 13 May, 20264666.60-0.15--
Tue 12 May, 20264340.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264619.50-0.05--
Thu 21 May, 20264736.30-0.05--
Wed 20 May, 20265305.05-0.05--
Tue 19 May, 20265197.70-0.05--
Mon 18 May, 20264960.45-0.05--
Fri 15 May, 20264623.40-0.05--
Thu 14 May, 20264631.55-0.05--
Wed 13 May, 20264716.30-0.10--
Tue 12 May, 20264389.75-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264669.30-0.05--
Thu 21 May, 20264786.05-0.05--
Wed 20 May, 20265354.85-0.05--
Tue 19 May, 20265247.45-0.05--
Mon 18 May, 20265010.20-0.05--
Fri 15 May, 20264673.10-0.05--
Thu 14 May, 20264681.25-0.05--
Wed 13 May, 20264766.00-0.10--
Tue 12 May, 20264439.40-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264719.10-0.05--
Thu 21 May, 20264835.85-0.05--
Wed 20 May, 20265404.60-0.05--
Tue 19 May, 20265297.25-0.05--
Mon 18 May, 20265059.95-0.05--
Fri 15 May, 20264722.85-0.05--
Thu 14 May, 20264730.95-0.05--
Wed 13 May, 20264815.70-0.05--
Tue 12 May, 20264489.10-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264768.90-0.05--
Thu 21 May, 20264885.65-0.05--
Wed 20 May, 20265454.40-0.05--
Tue 19 May, 20265347.00-0.05--
Mon 18 May, 20265109.70-0.05--
Fri 15 May, 20264772.60-0.05--
Thu 14 May, 20264780.70-0.05--
Wed 13 May, 20264865.40-0.05--
Tue 12 May, 20264538.75-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264818.65-0.05--
Thu 21 May, 20264935.40-9.700%-
Wed 20 May, 20265504.15-9.705300%-
Tue 19 May, 20265396.75-12.550%-
Mon 18 May, 20265159.45-0.05--
Fri 15 May, 20264822.30-0.05--
Thu 14 May, 20264830.40-0.05--
Wed 13 May, 20264915.10-0.05--
Tue 12 May, 20264588.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264868.45-0.05--
Thu 21 May, 20264985.20-0.05--
Wed 20 May, 20265553.95-0.05--
Tue 19 May, 20265446.55-0.05--
Mon 18 May, 20265209.15-0.05--
Fri 15 May, 20264872.05-0.05--
Thu 14 May, 20264880.15-0.05--
Wed 13 May, 20264964.80-0.05--
Tue 12 May, 20264638.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264918.25-0.05--
Thu 21 May, 20265035.00-0.05--
Wed 20 May, 20265603.70-0.05--
Tue 19 May, 20265496.30-0.05--
Mon 18 May, 20265258.90-0.05--
Fri 15 May, 20264921.75-0.05--
Thu 14 May, 20264929.85-0.05--
Wed 13 May, 20265014.55-0.05--
Tue 12 May, 20264687.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264968.05-0.05--
Thu 21 May, 20265084.75-0.05--
Wed 20 May, 20265653.50-0.05--
Tue 19 May, 20265546.05-0.05--
Mon 18 May, 20265308.65-0.05--
Fri 15 May, 20264971.50-0.05--
Thu 14 May, 20264979.55-0.05--
Wed 13 May, 20265064.25-0.05--
Tue 12 May, 20264737.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265017.85-0.05--
Thu 21 May, 20265134.55-0.05--
Wed 20 May, 20265703.25-0.05--
Tue 19 May, 20265595.85-0.05--
Mon 18 May, 20265358.40-0.05--
Fri 15 May, 20265021.25-0.05--
Thu 14 May, 20265029.30-0.05--
Wed 13 May, 20265113.95-0.05--
Tue 12 May, 20264787.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265067.60-0.05--
Thu 21 May, 20265184.30-0.05--
Wed 20 May, 20265753.05-0.05--
Tue 19 May, 20265645.60-0.05--
Mon 18 May, 20265408.15-0.05--
Fri 15 May, 20265070.95-0.05--
Thu 14 May, 20265079.00-0.05--
Wed 13 May, 20265163.65-0.05--
Tue 12 May, 20264836.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265117.40-5.55-99.52%-
Thu 21 May, 20265234.10-9.20--
Wed 20 May, 20265802.80-0.05--
Tue 19 May, 20265695.40-0.05--
Mon 18 May, 20265457.90-0.05--
Fri 15 May, 20265120.70-0.05--
Thu 14 May, 20265128.75-0.05--
Wed 13 May, 20265213.40-0.05--
Tue 12 May, 20264886.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265167.20-10.30-64.41%-
Thu 21 May, 20265283.90-10.45--
Wed 20 May, 20265852.60-0.05--
Tue 19 May, 20265745.15-0.05--
Mon 18 May, 20265507.65-0.05--
Fri 15 May, 20265170.45-0.05--
Thu 14 May, 20265178.45-0.05--
Wed 13 May, 20265263.10-0.05--
Tue 12 May, 20264936.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265217.00-10.3042.89%-
Thu 21 May, 20265333.65-10.40-52.61%-
Wed 20 May, 20265902.35-9.55314.59%-
Tue 19 May, 20265794.90-11.1023152.78%-
Mon 18 May, 20265557.40-9.85--
Fri 15 May, 20265220.20-0.05--
Thu 14 May, 20265228.20-0.05--
Wed 13 May, 20265312.80-0.05--
Tue 12 May, 20264986.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265266.80-9.35-24.47%-
Thu 21 May, 20265383.45-9.4511.2%-
Wed 20 May, 20265952.15-9.35-20.33%-
Tue 19 May, 20265844.70-10.55-23.02%-
Mon 18 May, 20265607.10-10.704.86%-
Fri 15 May, 20265269.90-12.35--
Thu 14 May, 20265277.90-0.05--
Wed 13 May, 20265362.55-0.05--
Tue 12 May, 20265035.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265316.55-9.606.96%-
Thu 21 May, 20265433.25-9.50-6.77%-
Wed 20 May, 20266001.90-9.50-33.3%-
Tue 19 May, 20265894.45-10.25112.15%-
Mon 18 May, 20265656.85-10.75--
Fri 15 May, 20265319.65-0.05--
Thu 14 May, 20265327.65-0.05--
Wed 13 May, 20265412.25-0.05--
Tue 12 May, 20265085.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265366.35-0.05--
Thu 21 May, 20265483.00-0.05--
Wed 20 May, 20266051.70-0.05--
Tue 19 May, 20265944.20-0.05--
Mon 18 May, 20265706.60-0.05--
Fri 15 May, 20265369.40-0.05--
Thu 14 May, 20265377.35-0.05--
Wed 13 May, 20265461.95-0.05--
Tue 12 May, 20265135.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265416.15-9.80-67.17%-
Thu 21 May, 20265532.80-10.70305122.22%-
Wed 20 May, 20266101.45-8.15--
Tue 19 May, 20265994.00-0.05--
Mon 18 May, 20265756.35-0.05--
Fri 15 May, 20265419.10-0.05--
Thu 14 May, 20265427.10-0.05--
Wed 13 May, 20265511.70-0.05--
Tue 12 May, 20265184.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265465.95-0.05--
Thu 21 May, 20265582.60-0.05--
Wed 20 May, 20266151.25-0.05--
Tue 19 May, 20266043.75-0.05--
Mon 18 May, 20265806.10-0.05--
Fri 15 May, 20265468.85-0.05--
Thu 14 May, 20265476.80-0.05--
Wed 13 May, 20265561.40-0.05--
Tue 12 May, 20265234.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265515.75-0.05--
Thu 21 May, 20265632.35-0.05--
Wed 20 May, 20266201.00-0.05--
Tue 19 May, 20266093.50-0.05--
Mon 18 May, 20265855.85-0.05--
Fri 15 May, 20265518.60-0.05--
Thu 14 May, 20265526.55-0.05--
Wed 13 May, 20265611.10-0.05--
Tue 12 May, 20265284.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265565.50-7.00--
Thu 21 May, 20265414.800%0.05--
Wed 20 May, 20265414.80-0.05--
Tue 19 May, 20266143.30-0.05--
Mon 18 May, 20265905.60-0.05--
Fri 15 May, 20265568.30-0.05--
Thu 14 May, 20265576.25-0.05--
Wed 13 May, 20265660.85-0.05--
Tue 12 May, 20265334.00-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top