CRUDEOILM 5900 CE CALL indicators chart analysis options price chart strike 5900 CALL

Options premium and indicators chart analysis for CRUDEOILM 5900 CE CALL indicators chart analysis options price chart strike 5900 CALL

CRUDEOILM trades in COMMODITY under COMMODITY

What is premium price of CRUDEOILM 5900 CE CALL today?: Premium of CRUDEOILM 5900 CE is 209.15 on 24 Dec 2024 CALL opened at 167.95 and traded inside a Low-High range of 167.95-228.60 today. Please see below table for more current prices.
What is open interest of CRUDEOILM 5900 CALL CE today?: Open Interest of CRUDEOILM 5900 CE is 12698 today. This has changed from previous day.
What is underlying price of CRUDEOILM 5900 CE CALL today?: Underlying price of CRUDEOILM 5900 CE CALL is today.
What is lot size of CRUDEOILM 5900 CALL CE today?: Lot size of CRUDEOILM 5900 CALL CE is
Is CRUDEOILM 5900 CE CALL ITM or OTM or ATM?: CRUDEOILM 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5984.00

CRUDEOILM CALL CE available options strikes

CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, All CE , All PE

CRUDEOILM 5900 CALL CE available expiry dates

15 Jan 2025 17 Feb 2025 17 Mar 2025

Premium of CRUDEOILM 5900 CALL CE Jan 15 2025

CRUDEOILM 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 209.15 on 24 Dec 2024
CALL opened at 167.95 and traded inside a Low-High range of 167.95-228.60 as on 24 Tue Dec 2024

The underlying equity is trading at 5984.00 which means that CALL of strike 5900 is ITM CALL option (in the money)

Lot size of CRUDEOILM is

Total Open Interest for CALL (CE) of strike 5900 is 12,698

Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | CRUDEOILM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	5984.00	209.15	167.95	228.60	167.95	24	12,698	-22.1%
23 Mon Dec	5905.00	168.30	191.80	210.00	150.00	-12	16,292	-16.4%
20 Fri Dec	5938.00	191.85	176.85	195.25	147.70	0	19,480	103.4%
19 Thu Dec	5936.00	190.50	208.20	246.50	181.95	-15	9,578	89.3%
18 Wed Dec	5995.00	224.40	200.00	252.00	199.30	14	5,060	-54.5%
17 Tue Dec	5933.00	196.50	230.10	255.00	175.45	-22	11,117	1036.7%

Charts for CRUDEOILM 5900 CALL CE options for

Select an expiry and a strike price below to view charts for those options. CRUDEOILM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOILM further analysis