NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice
NATURALGAS Call Put options target price & charts for NATURAL GAS
NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY
0
NATURALGAS Most Active Call Put Options
If you want a more indepth
option chain analysis of NATURAL GAS, then click here
Available expiries for NATURALGAS
NATURALGAS Expiry as on: 21 Feb, 2023. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026
NATURALGAS SPOT Price: 352.20 as on 19 Dec, 2025
NATURAL GAS (NATURALGAS) target & price
| NATURALGAS Target | Price |
| Target up: | 365.47 |
| Target up: | 358.83 |
| Target up: | 355.6 |
| Target up: | 352.37 |
| Target down: | 345.73 |
| Target down: | 342.5 |
| Target down: | 339.27 |
| Date | Close | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 352.20 | 354.20 | 359.00 | 345.90 | 0.11 M |
| 18 Thu Dec 2025 | 363.50 | 368.00 | 381.30 | 353.40 | 0.13 M |
| 17 Wed Dec 2025 | 353.70 | 359.00 | 366.30 | 353.70 | 0.09 M |
| 16 Tue Dec 2025 | 364.00 | 365.50 | 365.60 | 350.80 | 0.11 M |
| 15 Mon Dec 2025 | 371.80 | 380.40 | 384.00 | 363.30 | 0.09 M |
| 12 Fri Dec 2025 | 382.30 | 380.90 | 386.20 | 369.10 | 0.11 M |
| 11 Thu Dec 2025 | 381.10 | 415.90 | 417.30 | 380.00 | 0.11 M |
| 10 Wed Dec 2025 | 411.50 | 417.60 | 422.80 | 401.40 | 0.13 M |
Maximum CALL writing has been for strikes: 190 180 200 These will serve as resistance
Maximum PUT writing has been for strikes: 180 170 190 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 450 500 160
Put to Call Ratio (PCR) has decreased for strikes: 175 230 195 185
NATURALGAS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 169.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 168.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 152.55 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 146.35 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 141.20 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 153.55 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 146.50 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 146.55 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 152.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | 79900% | 182.10 | - | 0 |
| Mon 20 Feb, 2023 | 0.10 | -99.89% | 166.00 | 0% | - |
| Fri 17 Feb, 2023 | 0.10 | 76.4% | 166.00 | - | 0 |
| Thu 16 Feb, 2023 | 0.10 | 149900% | 151.35 | - | - |
| Wed 15 Feb, 2023 | 0.10 | -83.33% | 152.10 | 0% | - |
| Tue 14 Feb, 2023 | 0.20 | 0% | 152.10 | - | 0.17 |
| Mon 13 Feb, 2023 | 0.25 | 500% | 151.50 | - | - |
| Fri 10 Feb, 2023 | 0.20 | 0% | 151.55 | - | - |
| Thu 09 Feb, 2023 | 0.35 | -75% | 157.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 179.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 178.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 162.55 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 156.30 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 151.20 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 163.55 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 156.45 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 156.55 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 162.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 194.00 | - | 1 |
| Mon 20 Feb, 2023 | 0.05 | 0% | 183.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | -98.36% | 167.55 | - | - |
| Thu 16 Feb, 2023 | 0.10 | - | 161.30 | - | - |
| Wed 15 Feb, 2023 | 0.20 | 0% | 162.20 | 0% | - |
| Tue 14 Feb, 2023 | 0.20 | - | 162.20 | - | 0.17 |
| Mon 13 Feb, 2023 | 0.05 | - | 161.45 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 161.55 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 167.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 189.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 188.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 172.55 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 166.30 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 161.20 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 173.55 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 166.45 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 166.50 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 172.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | 0% | 194.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | 15.38% | 193.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | -51.85% | 177.55 | - | - |
| Thu 16 Feb, 2023 | 0.10 | 575% | 171.30 | - | - |
| Wed 15 Feb, 2023 | 0.15 | 0% | 172.20 | 0% | - |
| Tue 14 Feb, 2023 | 0.15 | - | 172.20 | - | 0.25 |
| Mon 13 Feb, 2023 | 0.35 | 0% | 171.45 | - | - |
| Fri 10 Feb, 2023 | 0.35 | -50% | 171.50 | - | - |
| Thu 09 Feb, 2023 | 0.35 | -50% | 177.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 199.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 198.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 182.55 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 176.30 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 171.15 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 183.50 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 176.45 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 176.50 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 182.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 216.00 | - | 1 |
| Mon 20 Feb, 2023 | 0.05 | - | 203.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 187.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 181.30 | - | - |
| Wed 15 Feb, 2023 | 0.05 | 0% | 176.15 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 188.50 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 181.40 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 181.50 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 187.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 209.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 208.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 192.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 186.30 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 181.15 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 193.50 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 186.40 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 186.45 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 192.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -3.57% | 227.00 | 61.54% | 0.93 |
| Mon 20 Feb, 2023 | 0.05 | -66.82% | 212.95 | 254.55% | 0.56 |
| Fri 17 Feb, 2023 | 0.05 | 9.61% | 211.85 | - | 0.05 |
| Thu 16 Feb, 2023 | 0.05 | 3.77% | 191.30 | - | - |
| Wed 15 Feb, 2023 | 0.10 | -44.87% | 191.65 | 0% | - |
| Tue 14 Feb, 2023 | 0.15 | 86.94% | 191.65 | 100% | 0 |
| Mon 13 Feb, 2023 | 0.20 | -4.51% | 186.35 | -50% | 0 |
| Fri 10 Feb, 2023 | 0.30 | -28.87% | 194.25 | - | 0.01 |
| Thu 09 Feb, 2023 | 0.30 | 6.21% | 186.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 219.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 218.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 202.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 196.30 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 191.15 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 203.50 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 196.40 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 196.45 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 202.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 224.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 223.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 207.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 201.25 | - | - |
| Wed 15 Feb, 2023 | 0.05 | 0% | 196.15 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 208.50 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 201.40 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 201.45 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 207.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 229.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 228.95 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 212.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 206.25 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 201.15 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 213.50 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 206.35 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 206.45 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 212.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 234.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | 0% | 233.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 217.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 211.25 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 206.15 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 218.45 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 211.35 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 211.40 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 217.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 239.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 238.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 222.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 216.25 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 211.10 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 223.45 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 216.35 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 216.40 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 222.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 244.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 243.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 227.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 221.25 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 216.10 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 228.45 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 221.35 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 221.40 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 227.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 249.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 248.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 232.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 226.25 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 221.10 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 233.45 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 226.35 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 226.40 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 232.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 254.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 253.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 237.50 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 231.25 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 226.10 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 238.45 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 231.30 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 231.35 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 237.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 259.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 258.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 242.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 236.25 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 231.10 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 243.45 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 236.30 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 236.35 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 242.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -55.26% | 275.50 | 425% | 1.24 |
| Mon 20 Feb, 2023 | 0.05 | -17.39% | 266.00 | -20% | 0.11 |
| Fri 17 Feb, 2023 | 0.05 | -82.1% | 254.00 | - | 0.11 |
| Thu 16 Feb, 2023 | 0.05 | 233.77% | 241.25 | - | - |
| Wed 15 Feb, 2023 | 0.10 | -78.43% | 236.10 | - | - |
| Tue 14 Feb, 2023 | 0.15 | 515.52% | 248.40 | - | - |
| Mon 13 Feb, 2023 | 0.20 | 141.67% | 241.30 | - | - |
| Fri 10 Feb, 2023 | 0.20 | -68.83% | 241.35 | - | - |
| Thu 09 Feb, 2023 | 0.25 | -64.84% | 245.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 269.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 268.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 252.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 246.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 241.10 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 253.40 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 246.30 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 246.35 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 252.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 274.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 273.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 257.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 251.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 246.05 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 258.40 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 251.25 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 251.30 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 257.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 279.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 278.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 262.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 256.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 251.05 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 263.40 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 256.25 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 256.30 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 262.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 284.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 283.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 267.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 261.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 256.05 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 268.40 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 261.25 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 261.30 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 267.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 289.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 288.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 272.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 266.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 261.05 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 273.40 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 266.25 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 266.30 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 272.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 294.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 293.90 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 277.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 271.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 266.05 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 278.40 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 271.25 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 271.30 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 277.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 299.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 298.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 282.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 276.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 271.05 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 283.35 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 276.20 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 276.25 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 282.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 304.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 303.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 287.45 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 281.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 276.05 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 288.35 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 281.20 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 281.25 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 287.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 309.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 308.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 292.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 286.20 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 281.05 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 293.35 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 286.20 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 286.25 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 292.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -39.62% | 319.95 | 675% | 0.97 |
| Mon 20 Feb, 2023 | 0.05 | 657.14% | 312.60 | -20% | 0.08 |
| Fri 17 Feb, 2023 | 0.05 | -95.1% | 305.00 | -16.67% | 0.71 |
| Thu 16 Feb, 2023 | 0.05 | 58.89% | 294.20 | 0% | 0.04 |
| Wed 15 Feb, 2023 | 0.05 | -62.18% | 286.70 | 0% | 0.07 |
| Tue 14 Feb, 2023 | 0.05 | -37.2% | 298.30 | - | 0.03 |
| Mon 13 Feb, 2023 | 0.15 | 203.2% | 291.20 | - | - |
| Fri 10 Feb, 2023 | 0.20 | -69.73% | 291.25 | - | - |
| Thu 09 Feb, 2023 | 0.20 | -25.85% | 297.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 319.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 318.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 302.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 296.15 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 291.00 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 303.35 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 296.20 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 296.20 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 302.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 324.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 323.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 307.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 301.15 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 296.00 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 308.35 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 301.15 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 301.20 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 307.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 329.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 328.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 312.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 306.15 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 301.00 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 313.30 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 306.15 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 306.20 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 312.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.10 | 0% | 338.25 | 0% | - |
| Mon 20 Feb, 2023 | 0.10 | - | 338.25 | - | 0.5 |
| Fri 17 Feb, 2023 | 0.05 | - | 317.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 311.15 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 306.00 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 318.30 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 311.15 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 311.20 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 317.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 339.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 338.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 322.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 316.15 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 311.00 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 323.30 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 316.15 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 316.20 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 322.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 344.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 343.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 327.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 321.15 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 316.00 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 328.30 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 321.15 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 321.15 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 327.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 349.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 348.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 332.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 326.15 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 321.00 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 333.30 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 326.10 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 326.15 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 332.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 354.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 353.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 337.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 331.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 325.95 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 338.30 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 331.10 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 331.15 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 337.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 359.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 358.85 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 342.40 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 336.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 330.95 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 343.30 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 336.10 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 336.15 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 342.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.75 | - | 364.45 | - | 1.5 |
| Mon 20 Feb, 2023 | 0.05 | - | 363.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 347.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 341.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 335.95 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 348.25 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 341.10 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 341.10 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 347.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 369.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 368.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 352.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 346.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 340.95 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 353.25 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 346.05 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 346.10 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 352.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.10 | 0% | 375.40 | 0% | - |
| Mon 20 Feb, 2023 | 0.10 | - | 375.40 | - | 0.5 |
| Fri 17 Feb, 2023 | 0.05 | - | 357.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 351.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 345.95 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 358.25 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 351.05 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 351.10 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 357.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 379.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 378.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 362.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 356.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 350.95 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 363.25 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 356.05 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 356.10 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 362.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 384.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 383.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 367.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 361.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 355.95 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 368.25 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 361.05 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 361.05 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 367.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 389.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 388.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 372.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 366.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 360.90 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 373.25 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 366.05 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 366.05 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 372.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 394.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 393.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 377.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 371.10 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 365.90 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 378.25 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 371.00 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 371.05 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 377.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 399.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 398.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 382.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 376.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 370.90 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 383.20 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 376.00 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 376.05 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 382.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 404.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 403.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 387.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 381.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 375.90 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 388.20 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 381.00 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 381.05 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 387.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 409.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 408.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 392.35 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 386.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 380.90 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 393.20 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 386.00 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 386.00 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 392.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 414.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 413.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 397.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | 0% | 391.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | -40% | 385.90 | - | - |
| Tue 14 Feb, 2023 | 0.10 | - | 398.20 | - | - |
| Mon 13 Feb, 2023 | 0.50 | 0% | 391.00 | - | - |
| Fri 10 Feb, 2023 | 0.50 | - | 391.00 | - | - |
| Thu 09 Feb, 2023 | 0.15 | 0% | 397.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 419.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 418.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 402.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 396.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 390.90 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 403.20 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 395.95 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 396.00 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 402.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 424.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 423.80 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 407.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 401.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 395.90 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 408.20 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 400.95 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 401.00 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 407.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 429.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 428.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 412.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 406.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 400.85 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 413.15 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 405.95 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 405.95 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 412.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 434.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 433.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 417.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 411.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 405.85 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 418.15 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 410.95 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 410.95 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 417.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 439.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 438.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 422.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 416.05 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 410.85 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 423.15 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 415.95 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 415.95 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 422.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 444.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 443.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 427.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 421.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 415.85 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 428.15 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 420.90 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 420.95 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 427.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 449.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 448.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 432.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 426.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 420.85 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 433.15 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 425.90 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 425.90 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 432.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 454.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 453.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 437.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 431.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 425.85 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 438.15 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 430.90 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 430.90 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 437.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 459.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 458.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 442.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 436.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 430.85 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 443.15 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 435.90 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 435.90 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 442.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 464.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 463.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 447.30 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 441.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 435.80 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 448.10 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 440.90 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 440.90 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 447.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 469.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 468.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 452.25 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 446.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 440.80 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 453.10 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 445.85 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 445.90 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 452.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 474.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 473.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 457.25 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 451.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 445.80 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 458.10 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 450.85 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 450.85 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 457.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 479.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 478.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 462.25 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 456.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 450.80 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 463.10 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 455.85 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 455.85 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 462.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 484.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 483.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 467.25 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 461.00 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 455.80 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 468.10 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 460.85 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 460.85 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 467.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 489.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 488.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 472.25 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 465.95 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 460.80 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 473.10 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 465.80 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 465.85 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 472.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 494.40 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 493.75 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 477.25 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 470.95 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 465.80 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 478.05 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 470.80 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 470.80 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 477.15 | - | - |
NATURALGAS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -50.8% | 175.25 | 155.22% | 0.62 |
| Mon 20 Feb, 2023 | 0.05 | 17.54% | 163.90 | 11.67% | 0.12 |
| Fri 17 Feb, 2023 | 0.05 | 34.93% | 161.15 | 5900% | 0.13 |
| Thu 16 Feb, 2023 | 0.10 | 2.01% | 139.40 | -50% | 0 |
| Wed 15 Feb, 2023 | 0.15 | -25.48% | 137.80 | -85.71% | 0.01 |
| Tue 14 Feb, 2023 | 0.25 | 4.94% | 139.35 | 250% | 0.03 |
| Mon 13 Feb, 2023 | 0.25 | 9.88% | 138.75 | -78.95% | 0.01 |
| Fri 10 Feb, 2023 | 0.35 | -26.23% | 143.05 | 216.67% | 0.05 |
| Thu 09 Feb, 2023 | 0.40 | -2.31% | 150.25 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 159.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 159.00 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 142.55 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 136.35 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 131.25 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 143.60 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 136.50 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 136.60 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 142.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -57.14% | 160.80 | 300% | 1.33 |
| Mon 20 Feb, 2023 | 0.05 | -92.31% | 157.80 | - | 0.14 |
| Fri 17 Feb, 2023 | 0.05 | 1416.67% | 137.55 | - | - |
| Thu 16 Feb, 2023 | 0.10 | -81.25% | 131.35 | - | - |
| Wed 15 Feb, 2023 | 0.20 | -54.93% | 126.25 | - | - |
| Tue 14 Feb, 2023 | 0.25 | 2266.67% | 138.60 | - | - |
| Mon 13 Feb, 2023 | 0.45 | -90.32% | 131.50 | - | - |
| Fri 10 Feb, 2023 | 0.45 | 0% | 131.60 | - | - |
| Thu 09 Feb, 2023 | 0.45 | -6.06% | 137.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 149.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 149.00 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 132.55 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 126.35 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 121.25 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 133.60 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 126.55 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 126.60 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 132.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -66.67% | 147.00 | - | 1 |
| Mon 20 Feb, 2023 | 0.05 | -84.21% | 144.00 | - | - |
| Fri 17 Feb, 2023 | 0.10 | -77.11% | 127.60 | - | - |
| Thu 16 Feb, 2023 | 0.15 | 219.23% | 121.35 | - | - |
| Wed 15 Feb, 2023 | 0.20 | 13.04% | 122.20 | 0% | - |
| Tue 14 Feb, 2023 | 0.20 | 27.78% | 122.20 | - | 0.04 |
| Mon 13 Feb, 2023 | 0.25 | 200% | 121.55 | - | - |
| Fri 10 Feb, 2023 | 0.45 | -66.67% | 121.60 | - | - |
| Thu 09 Feb, 2023 | 0.40 | -25% | 128.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 139.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 139.00 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 122.60 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 116.35 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 111.25 | - | - |
| Tue 14 Feb, 2023 | 0.05 | 0% | 123.60 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 116.55 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 116.65 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 123.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | 0% | 134.45 | - | - |
| Mon 20 Feb, 2023 | 0.05 | 10.94% | 134.00 | - | - |
| Fri 17 Feb, 2023 | 0.10 | -57.19% | 117.60 | - | - |
| Thu 16 Feb, 2023 | 0.15 | 339.71% | 111.35 | - | - |
| Wed 15 Feb, 2023 | 0.20 | -8.11% | 112.00 | 0% | - |
| Tue 14 Feb, 2023 | 0.30 | -24.49% | 112.00 | - | 0.03 |
| Mon 13 Feb, 2023 | 0.25 | 46.27% | 111.55 | - | - |
| Fri 10 Feb, 2023 | 0.45 | 19.64% | 111.65 | - | - |
| Thu 09 Feb, 2023 | 0.60 | -66.47% | 118.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 129.50 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 129.00 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 112.60 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 106.40 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 101.25 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 113.65 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 106.60 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 106.65 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 113.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | 0% | 124.50 | - | - |
| Mon 20 Feb, 2023 | 0.05 | 67.35% | 124.00 | - | - |
| Fri 17 Feb, 2023 | 0.10 | 0% | 107.60 | - | - |
| Thu 16 Feb, 2023 | 0.15 | 6.52% | 101.40 | - | - |
| Wed 15 Feb, 2023 | 0.20 | 12.2% | 102.30 | 0% | - |
| Tue 14 Feb, 2023 | 0.30 | 32.26% | 102.30 | 0% | 0.02 |
| Mon 13 Feb, 2023 | 0.50 | 29.17% | 95.30 | - | 0.03 |
| Fri 10 Feb, 2023 | 0.65 | -63.64% | 101.65 | - | - |
| Thu 09 Feb, 2023 | 0.70 | -48.44% | 108.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 119.50 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 119.00 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 102.60 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 96.40 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 91.30 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 103.65 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 96.60 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 96.70 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 103.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -62.95% | 125.20 | 366.95% | 0.49 |
| Mon 20 Feb, 2023 | 0.10 | 14.23% | 114.70 | 26.88% | 0.04 |
| Fri 17 Feb, 2023 | 0.10 | -14.9% | 114.35 | -43.29% | 0.04 |
| Thu 16 Feb, 2023 | 0.20 | 118.1% | 95.60 | 54.72% | 0.05 |
| Wed 15 Feb, 2023 | 0.30 | -3.18% | 87.45 | 120.83% | 0.07 |
| Tue 14 Feb, 2023 | 0.40 | -43.13% | 86.75 | -36% | 0.03 |
| Mon 13 Feb, 2023 | 0.50 | 66.82% | 93.75 | 212.5% | 0.03 |
| Fri 10 Feb, 2023 | 0.75 | -41.95% | 93.10 | -22.58% | 0.02 |
| Thu 09 Feb, 2023 | 0.85 | -30.39% | 94.40 | -42.59% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | 100% | 109.50 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 109.00 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 92.60 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 86.40 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 81.30 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 93.65 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 86.60 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 86.70 | - | - |
| Thu 09 Feb, 2023 | 0.05 | - | 93.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -55% | 116.00 | 1900% | 1.11 |
| Mon 20 Feb, 2023 | 0.05 | -83.74% | 103.10 | 0% | 0.03 |
| Fri 17 Feb, 2023 | 0.05 | -22.64% | 95.80 | -50% | 0 |
| Thu 16 Feb, 2023 | 0.15 | 158.54% | 79.95 | 100% | 0.01 |
| Wed 15 Feb, 2023 | 0.30 | -62.27% | 79.55 | -75% | 0.01 |
| Tue 14 Feb, 2023 | 0.50 | -31.37% | 81.05 | 33.33% | 0.01 |
| Mon 13 Feb, 2023 | 0.60 | 172.99% | 77.10 | -70% | 0.01 |
| Fri 10 Feb, 2023 | 0.90 | -60% | 86.90 | 100% | 0.06 |
| Thu 09 Feb, 2023 | 0.95 | -30.29% | 86.95 | 66.67% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | 0% | 99.50 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 99.00 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 82.60 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 76.40 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 71.30 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 83.65 | - | - |
| Mon 13 Feb, 2023 | 0.05 | - | 76.65 | - | - |
| Fri 10 Feb, 2023 | 0.05 | - | 76.75 | - | - |
| Thu 09 Feb, 2023 | 0.05 | 0% | 83.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -20.98% | 103.70 | 12.31% | 0.16 |
| Mon 20 Feb, 2023 | 0.05 | 6.29% | 92.15 | 124.14% | 0.11 |
| Fri 17 Feb, 2023 | 0.15 | -18.95% | 88.30 | 16% | 0.05 |
| Thu 16 Feb, 2023 | 0.20 | 5.21% | 72.05 | 525% | 0.04 |
| Wed 15 Feb, 2023 | 0.45 | 7.95% | 67.65 | -80% | 0.01 |
| Tue 14 Feb, 2023 | 0.70 | -37.86% | 67.95 | -47.37% | 0.03 |
| Mon 13 Feb, 2023 | 0.75 | 63.91% | 67.70 | 280% | 0.04 |
| Fri 10 Feb, 2023 | 1.05 | -42.71% | 76.30 | -9.09% | 0.02 |
| Thu 09 Feb, 2023 | 1.15 | -7.01% | 76.40 | -42.11% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 89.50 | - | - |
| Mon 20 Feb, 2023 | 0.05 | 0% | 89.05 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 72.65 | - | - |
| Thu 16 Feb, 2023 | 0.50 | 0% | 66.45 | - | - |
| Wed 15 Feb, 2023 | 0.50 | 25% | 61.35 | - | - |
| Tue 14 Feb, 2023 | 0.50 | 300% | 73.70 | - | - |
| Mon 13 Feb, 2023 | 0.75 | -50% | 66.70 | - | - |
| Fri 10 Feb, 2023 | 0.50 | -50% | 66.85 | - | - |
| Thu 09 Feb, 2023 | 1.60 | 300% | 73.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -32.92% | 95.05 | 662.5% | 0.37 |
| Mon 20 Feb, 2023 | 0.05 | -78.21% | 82.65 | -46.67% | 0.03 |
| Fri 17 Feb, 2023 | 0.05 | 42.4% | 80.10 | -11.76% | 0.01 |
| Thu 16 Feb, 2023 | 0.20 | 72.09% | 62.20 | 70% | 0.02 |
| Wed 15 Feb, 2023 | 0.55 | -55.83% | 61.25 | -41.18% | 0.02 |
| Tue 14 Feb, 2023 | 0.80 | 12.57% | 57.75 | -51.43% | 0.02 |
| Mon 13 Feb, 2023 | 0.90 | 33.19% | 60.50 | 337.5% | 0.04 |
| Fri 10 Feb, 2023 | 1.25 | -25.57% | 66.85 | -70.37% | 0.01 |
| Thu 09 Feb, 2023 | 1.45 | -39.24% | 66.20 | 22.73% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 91.00 | - | 0.5 |
| Mon 20 Feb, 2023 | 0.05 | - | 79.05 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 62.65 | - | - |
| Thu 16 Feb, 2023 | 0.05 | - | 56.45 | - | - |
| Wed 15 Feb, 2023 | 0.05 | - | 51.40 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 52.50 | 0% | - |
| Mon 13 Feb, 2023 | 0.15 | - | 52.50 | - | - |
| Fri 10 Feb, 2023 | 0.20 | - | 57.00 | - | - |
| Thu 09 Feb, 2023 | 2.00 | 0% | 63.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -37.6% | 85.05 | 15.57% | 0.45 |
| Mon 20 Feb, 2023 | 0.05 | -26.25% | 72.80 | 148.98% | 0.24 |
| Fri 17 Feb, 2023 | 0.10 | -26.7% | 71.35 | 11.36% | 0.07 |
| Thu 16 Feb, 2023 | 0.25 | -3.44% | 57.00 | 83.33% | 0.05 |
| Wed 15 Feb, 2023 | 0.65 | -38.98% | 49.05 | -68% | 0.03 |
| Tue 14 Feb, 2023 | 1.10 | 43.77% | 46.95 | -42.31% | 0.05 |
| Mon 13 Feb, 2023 | 1.15 | -2.15% | 59.00 | 519.05% | 0.12 |
| Fri 10 Feb, 2023 | 1.65 | -27.63% | 53.80 | -25% | 0.02 |
| Thu 09 Feb, 2023 | 1.90 | -7.16% | 57.20 | -58.21% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | - | 69.50 | - | - |
| Mon 20 Feb, 2023 | 0.05 | - | 69.05 | - | - |
| Fri 17 Feb, 2023 | 0.05 | - | 52.65 | - | - |
| Thu 16 Feb, 2023 | 0.45 | 0% | 46.50 | - | - |
| Wed 15 Feb, 2023 | 0.45 | - | 41.55 | - | - |
| Tue 14 Feb, 2023 | 0.05 | - | 53.75 | - | - |
| Mon 13 Feb, 2023 | 0.35 | - | 47.05 | - | - |
| Fri 10 Feb, 2023 | 0.50 | - | 54.95 | 0% | - |
| Thu 09 Feb, 2023 | 0.35 | - | 54.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -51.01% | 75.45 | 73.47% | 0.26 |
| Mon 20 Feb, 2023 | 0.05 | -53.32% | 63.15 | -30% | 0.07 |
| Fri 17 Feb, 2023 | 0.15 | -31.54% | 64.05 | -25.8% | 0.05 |
| Thu 16 Feb, 2023 | 0.40 | 29.16% | 47.95 | -10.44% | 0.05 |
| Wed 15 Feb, 2023 | 1.00 | -31.37% | 42.25 | -20.8% | 0.07 |
| Tue 14 Feb, 2023 | 1.65 | 23.85% | 37.80 | 34.34% | 0.06 |
| Mon 13 Feb, 2023 | 1.50 | 36.4% | 49.45 | 80% | 0.05 |
| Fri 10 Feb, 2023 | 2.30 | -23.86% | 43.55 | -12.7% | 0.04 |
| Thu 09 Feb, 2023 | 2.55 | -34.33% | 45.45 | -39.23% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -80% | 59.50 | - | - |
| Mon 20 Feb, 2023 | 0.10 | 150% | 59.05 | - | - |
| Fri 17 Feb, 2023 | 0.30 | - | 42.70 | - | - |
| Thu 16 Feb, 2023 | 0.75 | 0% | 36.65 | - | - |
| Wed 15 Feb, 2023 | 0.75 | - | 41.00 | 0% | - |
| Tue 14 Feb, 2023 | 2.35 | 0% | 41.00 | - | - |
| Mon 13 Feb, 2023 | 2.35 | 100% | 37.50 | - | - |
| Fri 10 Feb, 2023 | 3.55 | 0% | 37.90 | - | - |
| Thu 09 Feb, 2023 | 1.75 | -33.33% | 43.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -3.07% | 64.65 | 42.24% | 0.28 |
| Mon 20 Feb, 2023 | 0.05 | -70.23% | 52.65 | 5.45% | 0.19 |
| Fri 17 Feb, 2023 | 0.25 | -50.1% | 54.05 | -45% | 0.05 |
| Thu 16 Feb, 2023 | 0.60 | 24.92% | 38.05 | -21.57% | 0.05 |
| Wed 15 Feb, 2023 | 1.65 | 7.23% | 33.25 | 14.35% | 0.08 |
| Tue 14 Feb, 2023 | 2.60 | 0.48% | 28.85 | -35.17% | 0.07 |
| Mon 13 Feb, 2023 | 2.10 | 57.83% | 40.30 | 177.42% | 0.11 |
| Fri 10 Feb, 2023 | 3.25 | -37.94% | 34.45 | -34.39% | 0.06 |
| Thu 09 Feb, 2023 | 3.40 | -45.94% | 34.70 | -55.74% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.10 | 0% | 49.50 | - | - |
| Mon 20 Feb, 2023 | 0.10 | -54.05% | 49.05 | - | - |
| Fri 17 Feb, 2023 | 0.45 | 174.07% | 32.80 | - | - |
| Thu 16 Feb, 2023 | 0.75 | 50% | 27.05 | - | - |
| Wed 15 Feb, 2023 | 2.20 | 5.88% | 22.90 | - | - |
| Tue 14 Feb, 2023 | 3.05 | 41.67% | 34.15 | - | - |
| Mon 13 Feb, 2023 | 3.80 | -33.33% | 28.45 | - | - |
| Fri 10 Feb, 2023 | 4.30 | 500% | 28.95 | - | - |
| Thu 09 Feb, 2023 | 2.95 | -88% | 34.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -50.6% | 55.60 | -70.29% | 0.11 |
| Mon 20 Feb, 2023 | 0.15 | -32.25% | 44.55 | 63.56% | 0.19 |
| Fri 17 Feb, 2023 | 0.25 | -39.28% | 43.85 | -52.77% | 0.08 |
| Thu 16 Feb, 2023 | 1.20 | -0.97% | 29.05 | -56.13% | 0.1 |
| Wed 15 Feb, 2023 | 2.75 | 19.76% | 24.80 | 71.29% | 0.22 |
| Tue 14 Feb, 2023 | 4.40 | 15.14% | 20.70 | 57.65% | 0.16 |
| Mon 13 Feb, 2023 | 3.10 | 60.77% | 31.80 | 52.88% | 0.11 |
| Fri 10 Feb, 2023 | 4.75 | -32.05% | 26.35 | 26.82% | 0.12 |
| Thu 09 Feb, 2023 | 5.05 | -31.13% | 26.90 | -66.19% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -84.13% | 39.50 | - | - |
| Mon 20 Feb, 2023 | 0.15 | -63.54% | 29.80 | 0% | - |
| Fri 17 Feb, 2023 | 0.50 | -18.07% | 29.80 | - | 0 |
| Thu 16 Feb, 2023 | 1.80 | 11.13% | 18.20 | - | - |
| Wed 15 Feb, 2023 | 3.85 | 19.62% | 18.65 | 0% | - |
| Tue 14 Feb, 2023 | 5.85 | 99.29% | 18.65 | - | 0 |
| Mon 13 Feb, 2023 | 3.90 | 58.05% | 20.20 | - | - |
| Fri 10 Feb, 2023 | 5.70 | -11.59% | 20.85 | - | - |
| Thu 09 Feb, 2023 | 6.20 | -53.96% | 21.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -43.75% | 45.70 | -34.29% | 0.12 |
| Mon 20 Feb, 2023 | 0.15 | -54.04% | 34.65 | -64.63% | 0.1 |
| Fri 17 Feb, 2023 | 0.55 | -51.48% | 34.25 | -81.7% | 0.13 |
| Thu 16 Feb, 2023 | 2.40 | -9.48% | 19.85 | -48.43% | 0.35 |
| Wed 15 Feb, 2023 | 5.05 | 45.31% | 16.50 | 86.08% | 0.62 |
| Tue 14 Feb, 2023 | 7.60 | 4.26% | 13.95 | 53.06% | 0.49 |
| Mon 13 Feb, 2023 | 4.70 | 112.23% | 22.85 | 169.12% | 0.33 |
| Fri 10 Feb, 2023 | 7.30 | -39.23% | 18.85 | -2.92% | 0.26 |
| Thu 09 Feb, 2023 | 7.70 | -33.22% | 19.40 | -79.47% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -77.73% | 37.40 | -51.72% | 0.04 |
| Mon 20 Feb, 2023 | 0.20 | -56.41% | 28.05 | -66.28% | 0.02 |
| Fri 17 Feb, 2023 | 0.80 | -31.94% | 28.50 | -92.39% | 0.02 |
| Thu 16 Feb, 2023 | 3.45 | -29.68% | 16.00 | 26.54% | 0.22 |
| Wed 15 Feb, 2023 | 6.75 | 60.43% | 13.25 | 465.19% | 0.12 |
| Tue 14 Feb, 2023 | 9.90 | 10.08% | 11.15 | 44.95% | 0.04 |
| Mon 13 Feb, 2023 | 5.75 | 466.53% | 16.20 | 87.93% | 0.03 |
| Fri 10 Feb, 2023 | 8.90 | 44.31% | 16.60 | 205.26% | 0.08 |
| Thu 09 Feb, 2023 | 9.50 | -41.81% | 16.85 | -93.91% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -54.71% | 35.20 | 43.55% | 0.39 |
| Mon 20 Feb, 2023 | 0.25 | -58.74% | 24.60 | -84.89% | 0.12 |
| Fri 17 Feb, 2023 | 1.15 | -48.91% | 24.90 | -77.31% | 0.34 |
| Thu 16 Feb, 2023 | 4.85 | 9.08% | 12.40 | 3.76% | 0.77 |
| Wed 15 Feb, 2023 | 8.80 | 55.24% | 10.30 | 52.05% | 0.8 |
| Tue 14 Feb, 2023 | 12.35 | -3.48% | 8.90 | 13.42% | 0.82 |
| Mon 13 Feb, 2023 | 7.45 | 71.74% | 15.85 | 96.85% | 0.7 |
| Fri 10 Feb, 2023 | 11.15 | -25.68% | 12.75 | 25.57% | 0.61 |
| Thu 09 Feb, 2023 | 11.55 | 6.99% | 13.35 | -55.67% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -77.66% | 29.85 | -36% | 0.16 |
| Mon 20 Feb, 2023 | 0.35 | -31.29% | 19.75 | -78.69% | 0.05 |
| Fri 17 Feb, 2023 | 1.55 | 3.09% | 20.25 | -84.78% | 0.18 |
| Thu 16 Feb, 2023 | 6.75 | 413.18% | 9.10 | 133.87% | 1.2 |
| Wed 15 Feb, 2023 | 11.05 | -56.81% | 7.85 | 16.56% | 2.63 |
| Tue 14 Feb, 2023 | 14.90 | -17.78% | 6.80 | -10.54% | 0.98 |
| Mon 13 Feb, 2023 | 9.60 | 9.42% | 12.60 | 27.92% | 0.9 |
| Fri 10 Feb, 2023 | 13.25 | 95.85% | 10.05 | 251.42% | 0.77 |
| Thu 09 Feb, 2023 | 13.80 | 314.71% | 10.60 | -0.71% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -65.07% | 25.45 | -49.34% | 0.46 |
| Mon 20 Feb, 2023 | 0.65 | -53.68% | 15.05 | -71.89% | 0.31 |
| Fri 17 Feb, 2023 | 2.05 | 94.11% | 15.85 | -13.94% | 0.52 |
| Thu 16 Feb, 2023 | 8.95 | 111.32% | 6.50 | 40.72% | 1.17 |
| Wed 15 Feb, 2023 | 13.95 | -33.66% | 5.60 | 12.35% | 1.75 |
| Tue 14 Feb, 2023 | 18.60 | -5.68% | 5.05 | -16.6% | 1.04 |
| Mon 13 Feb, 2023 | 11.65 | 8.08% | 10.05 | 33.14% | 1.17 |
| Fri 10 Feb, 2023 | 16.05 | -33.85% | 7.80 | -24.44% | 0.95 |
| Thu 09 Feb, 2023 | 16.40 | 151.48% | 8.45 | 34.16% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -48.6% | 19.35 | -82.04% | 0.08 |
| Mon 20 Feb, 2023 | 1.25 | 3.47% | 10.40 | -83.31% | 0.24 |
| Fri 17 Feb, 2023 | 3.15 | 87100% | 11.95 | 342.81% | 1.48 |
| Thu 16 Feb, 2023 | 12.45 | - | 4.55 | 46.37% | 292 |
| Wed 15 Feb, 2023 | 18.85 | 0% | 4.00 | 3.5% | - |
| Tue 14 Feb, 2023 | 18.85 | 1100% | 3.75 | 57.67% | 64.25 |
| Mon 13 Feb, 2023 | 14.95 | - | 8.05 | 187.65% | 489 |
| Fri 10 Feb, 2023 | 14.95 | 0% | 5.55 | -25.76% | - |
| Thu 09 Feb, 2023 | 14.95 | -60% | 6.25 | 81.75% | 57.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -40.66% | 15.50 | -53.92% | 0.54 |
| Mon 20 Feb, 2023 | 2.45 | 16.66% | 6.90 | -29.85% | 0.7 |
| Fri 17 Feb, 2023 | 4.85 | 1220.57% | 8.80 | 292.1% | 1.17 |
| Thu 16 Feb, 2023 | 15.30 | 25.32% | 2.85 | 62.41% | 3.93 |
| Wed 15 Feb, 2023 | 20.80 | -44.5% | 2.65 | -18.97% | 3.03 |
| Tue 14 Feb, 2023 | 26.35 | -22.77% | 2.65 | -12.97% | 2.08 |
| Mon 13 Feb, 2023 | 17.30 | -9.45% | 5.70 | 17.88% | 1.84 |
| Fri 10 Feb, 2023 | 22.45 | -20.1% | 4.45 | -40.54% | 1.41 |
| Thu 09 Feb, 2023 | 22.50 | 221.78% | 5.00 | 78.13% | 1.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | 73.23% | 10.60 | -15.57% | 0.41 |
| Mon 20 Feb, 2023 | 4.70 | 12260.87% | 4.05 | 1394.34% | 0.84 |
| Fri 17 Feb, 2023 | 7.40 | - | 6.15 | 15800% | 6.91 |
| Thu 16 Feb, 2023 | 24.00 | - | 1.00 | - | - |
| Wed 15 Feb, 2023 | 25.75 | 0% | 3.00 | 0% | - |
| Tue 14 Feb, 2023 | 25.75 | 400% | 3.00 | - | 0.2 |
| Mon 13 Feb, 2023 | 25.05 | - | 4.75 | 0% | - |
| Fri 10 Feb, 2023 | 25.05 | - | 4.75 | 500% | - |
| Thu 09 Feb, 2023 | 20.20 | - | 4.15 | -50% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.05 | -9.83% | 5.45 | -35.82% | 1.41 |
| Mon 20 Feb, 2023 | 7.70 | 139.27% | 2.25 | 75.3% | 1.99 |
| Fri 17 Feb, 2023 | 10.10 | 158.26% | 4.15 | 183.97% | 2.71 |
| Thu 16 Feb, 2023 | 23.40 | 59.54% | 0.95 | 63.88% | 2.47 |
| Wed 15 Feb, 2023 | 29.35 | -17.41% | 1.15 | -0.47% | 2.4 |
| Tue 14 Feb, 2023 | 34.80 | 44.24% | 1.30 | -1.42% | 1.99 |
| Mon 13 Feb, 2023 | 24.30 | 137.48% | 2.80 | 35.86% | 2.92 |
| Fri 10 Feb, 2023 | 30.70 | -37.86% | 2.50 | -48.47% | 5.1 |
| Thu 09 Feb, 2023 | 30.65 | 284.78% | 2.90 | 55.02% | 6.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 0.30 | 15280% | 0.60 | 1443.48% | 5.08 |
| Mon 20 Feb, 2023 | 9.80 | 400% | 1.30 | - | 50.6 |
| Fri 17 Feb, 2023 | 23.50 | - | 0.15 | - | - |
| Thu 16 Feb, 2023 | 33.55 | - | 0.10 | - | - |
| Wed 15 Feb, 2023 | 38.65 | - | 0.10 | - | - |
| Tue 14 Feb, 2023 | 26.70 | - | 0.55 | - | - |
| Mon 13 Feb, 2023 | 33.65 | - | 0.55 | - | - |
| Fri 10 Feb, 2023 | 33.75 | - | 0.75 | - | - |
| Thu 09 Feb, 2023 | 28.15 | - | 1.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 4.35 | 65.45% | 0.05 | 29.08% | 17.38 |
| Mon 20 Feb, 2023 | 15.95 | 8542.86% | 0.65 | 55.62% | 22.27 |
| Fri 17 Feb, 2023 | 18.75 | - | 1.70 | 419.12% | 1237 |
| Thu 16 Feb, 2023 | 38.50 | - | 0.40 | 34.95% | - |
| Wed 15 Feb, 2023 | 43.60 | - | 0.35 | -25.5% | - |
| Tue 14 Feb, 2023 | 31.40 | - | 0.70 | -15.23% | - |
| Mon 13 Feb, 2023 | 38.40 | - | 1.45 | 44.22% | - |
| Fri 10 Feb, 2023 | 38.45 | - | 1.50 | -56.3% | - |
| Thu 09 Feb, 2023 | 32.55 | - | 1.75 | 97.02% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 20.50 | - | 0.05 | 2725% | - |
| Mon 20 Feb, 2023 | 21.15 | - | 0.40 | - | - |
| Fri 17 Feb, 2023 | 37.30 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 43.45 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 46.80 | 0% | 0.05 | - | - |
| Tue 14 Feb, 2023 | 46.80 | - | 0.10 | - | - |
| Mon 13 Feb, 2023 | 43.25 | - | 0.15 | - | - |
| Fri 10 Feb, 2023 | 43.20 | - | 0.20 | - | - |
| Thu 09 Feb, 2023 | 37.15 | - | 0.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 20.10 | -93.68% | 0.05 | -59.11% | 375.83 |
| Mon 20 Feb, 2023 | 26.65 | - | 0.20 | 85.38% | 58.05 |
| Fri 17 Feb, 2023 | 42.25 | - | 0.65 | 369.24% | - |
| Thu 16 Feb, 2023 | 48.45 | - | 0.20 | 59.3% | - |
| Wed 15 Feb, 2023 | 53.55 | - | 0.15 | -37.81% | - |
| Tue 14 Feb, 2023 | 41.20 | - | 0.45 | -6.57% | - |
| Mon 13 Feb, 2023 | 48.15 | - | 0.75 | -27.74% | - |
| Fri 10 Feb, 2023 | 48.10 | - | 1.00 | -39.04% | - |
| Thu 09 Feb, 2023 | 41.90 | - | 1.15 | 146.43% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 30.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 30.90 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 47.25 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 53.45 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 49.00 | 0% | 0.05 | - | - |
| Tue 14 Feb, 2023 | 49.00 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 53.10 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 53.05 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 46.75 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 30.05 | -95.96% | 0.05 | -84.66% | 123.25 |
| Mon 20 Feb, 2023 | 36.30 | 296% | 0.10 | 1.74% | 32.46 |
| Fri 17 Feb, 2023 | 36.65 | 2400% | 0.30 | 146.03% | 126.36 |
| Thu 16 Feb, 2023 | 40.05 | - | 0.10 | -9.39% | 1284 |
| Wed 15 Feb, 2023 | 62.50 | 0% | 0.15 | -0.42% | - |
| Tue 14 Feb, 2023 | 62.50 | -76.92% | 0.35 | -7.42% | 474.33 |
| Mon 13 Feb, 2023 | 61.00 | -18.75% | 0.55 | -5.3% | 118.23 |
| Fri 10 Feb, 2023 | 60.50 | 33.33% | 0.75 | -41.7% | 101.44 |
| Thu 09 Feb, 2023 | 53.50 | 200% | 0.75 | 37.89% | 232 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 40.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 40.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 57.25 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 63.45 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 68.50 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 56.10 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 63.05 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 62.95 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 56.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 45.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 45.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 62.25 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 68.40 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 73.50 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 61.10 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 68.05 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 67.95 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 61.55 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 50.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 50.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 67.25 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 73.40 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 78.50 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 66.10 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 73.05 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 72.95 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 66.55 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 55.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 55.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 72.25 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 78.40 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 83.50 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 71.10 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 78.05 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 77.90 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 71.55 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 60.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 60.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 77.25 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 83.40 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 88.50 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 76.10 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 83.05 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 82.90 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 76.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 65.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 65.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 82.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 88.40 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 93.50 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 81.10 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 88.00 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 87.90 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 81.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 70.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 70.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 87.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 93.40 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 98.45 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 86.05 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 93.00 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 92.90 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 86.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 75.50 | - | 0.05 | -18.05% | - |
| Mon 20 Feb, 2023 | 75.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 92.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 98.40 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 103.45 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 91.05 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 98.00 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 97.90 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 91.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 80.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 80.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 97.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 103.40 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 108.45 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 96.05 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 103.00 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 102.85 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 96.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 85.50 | - | 0.05 | -88.51% | - |
| Mon 20 Feb, 2023 | 85.85 | - | 0.05 | 6.47% | - |
| Fri 17 Feb, 2023 | 102.20 | - | 0.10 | 297.14% | - |
| Thu 16 Feb, 2023 | 108.40 | - | 0.05 | -73.88% | - |
| Wed 15 Feb, 2023 | 113.45 | - | 0.10 | -47.04% | - |
| Tue 14 Feb, 2023 | 101.05 | - | 0.15 | 63.23% | - |
| Mon 13 Feb, 2023 | 107.95 | - | 0.15 | -16.67% | - |
| Fri 10 Feb, 2023 | 107.85 | - | 0.15 | -10.58% | - |
| Thu 09 Feb, 2023 | 101.45 | - | 0.20 | -37.54% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 90.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 90.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 107.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 113.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 118.45 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 106.05 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 112.95 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 112.85 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 106.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 95.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 95.85 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 112.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 118.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 123.45 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 111.05 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 117.95 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 117.85 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 111.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 100.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 100.80 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 117.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 123.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 128.45 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 116.00 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 122.95 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 122.80 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 116.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 105.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 105.80 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 122.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 128.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 133.40 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 121.00 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 127.95 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 127.80 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 121.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 110.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 110.80 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 127.20 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 133.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 138.40 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 126.00 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 132.90 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 132.80 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 126.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 115.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 115.80 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 132.15 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 138.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 143.40 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 131.00 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 137.90 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 137.80 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 131.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 120.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 120.80 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 137.15 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 143.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 148.40 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 136.00 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 142.90 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 142.75 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 136.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 125.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 125.80 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 142.15 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 148.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 153.40 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 141.00 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 147.90 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 147.75 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 141.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 130.50 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 130.80 | - | 0.05 | - | - |
| Fri 17 Feb, 2023 | 147.15 | - | 0.05 | - | - |
| Thu 16 Feb, 2023 | 153.35 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 158.40 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 146.00 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 152.90 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 152.75 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 146.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 21 Feb, 2023 | 135.45 | - | 0.05 | - | - |
| Mon 20 Feb, 2023 | 135.80 | - | 0.10 | 0% | - |
| Fri 17 Feb, 2023 | 152.15 | - | 0.10 | - | - |
| Thu 16 Feb, 2023 | 158.30 | - | 0.05 | - | - |
| Wed 15 Feb, 2023 | 163.40 | - | 0.05 | - | - |
| Tue 14 Feb, 2023 | 150.95 | - | 0.05 | - | - |
| Mon 13 Feb, 2023 | 157.85 | - | 0.05 | - | - |
| Fri 10 Feb, 2023 | 157.75 | - | 0.05 | - | - |
| Thu 09 Feb, 2023 | 151.35 | - | 0.05 | - | - |
Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
