ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

0   NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

 

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 23 Jun, 2026. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026

NATURALGAS SPOT Price: 271.70 as on 13 May, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 284.7
Target up: 281.45
Target up: 278.2
Target up: 273.9
Target down: 270.65
Target down: 267.4
Target down: 263.1

Date Close Open High Low Volume
13 Wed May 2026271.70270.60280.40269.600.1 M
12 Tue May 2026277.00279.30281.70269.100.09 M
11 Mon May 2026260.40262.70278.10260.400.11 M
08 Fri May 2026262.40262.60269.20260.200.1 M
07 Thu May 2026259.80258.50266.00253.100.12 M
06 Wed May 2026265.90267.00267.00255.600.1 M
05 Tue May 2026272.20272.00273.90265.000.11 M
04 Mon May 2026264.80267.00276.10264.500.12 M
NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 300 320 350 These will serve as resistance

Maximum PUT writing has been for strikes: 250 300 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 250 300

Put to Call Ratio (PCR) has decreased for strikes: 300 250 290

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.90-10.85-75%1.5
Tue 12 May, 202630.35-11.80--
Mon 11 May, 202620.15-8.95--
Fri 08 May, 202623.750%8.55--
Thu 07 May, 202623.75300%10.05--
Wed 06 May, 202630.50-6.75--
Tue 05 May, 202633.55-4.65--
Mon 04 May, 202626.500%6.95--
Fri 01 May, 202626.50100%8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202630.600%13.20-23.71%-
Tue 12 May, 202630.602300%13.45424.32%8.08
Mon 11 May, 202625.30-80%12.30117.65%37
Fri 08 May, 202623.45-50%14.85112.5%3.4
Thu 07 May, 202621.30400%15.15-0.8
Wed 06 May, 202630.50-50%14.150%-
Tue 05 May, 202634.75-33.33%14.15-13.64%4.75
Mon 04 May, 202633.700%10.70633.33%3.67
Fri 01 May, 202627.450%15.20-88.89%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202625.00-11.25--
Tue 12 May, 202623.65-9.05--
Mon 11 May, 202614.75-13.45--
Fri 08 May, 202621.700%12.80--
Thu 07 May, 202621.70-50%14.65--
Wed 06 May, 202624.00-10.40--
Tue 05 May, 202630.850%7.50--
Mon 04 May, 202630.85-66.67%10.70--
Fri 01 May, 202626.55200%12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.90107.69%17.6086.67%0.21
Tue 12 May, 202620.60333.33%17.45200%0.23
Mon 11 May, 202623.75400%17.40-0.33
Fri 08 May, 202620.35200%20.800%-
Thu 07 May, 202622.45-20.80150%5
Wed 06 May, 202623.850%21.90--
Tue 05 May, 202623.85-33.33%16.500%-
Mon 04 May, 202628.00-68.42%16.50-33.33%0.33
Fri 01 May, 202624.70-47.22%20.0050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202620.15-19.00-0.14
Tue 12 May, 202620.400%19.000%-
Mon 11 May, 202620.40-50%19.00-85.71%1
Fri 08 May, 202618.70-50%24.20600%3.5
Thu 07 May, 202616.05300%24.10-0.25
Wed 06 May, 202619.00-15.550%-
Tue 05 May, 202626.850%15.55--
Mon 04 May, 202626.85-50%15.55--
Fri 01 May, 202621.70-33.33%17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.7029.87%22.958.54%0.42
Tue 12 May, 202616.5010.8%23.75179.65%0.5
Mon 11 May, 202619.8557.82%20.25162.79%0.2
Fri 08 May, 202614.25-9.6%25.25-29.51%0.12
Thu 07 May, 202615.8031.13%26.75177.27%0.15
Wed 06 May, 202615.6043.81%29.451000%0.07
Tue 05 May, 202621.0530.43%21.550%0.01
Mon 04 May, 202623.4589.41%22.00-0.01
Fri 01 May, 202619.25-69.64%20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.10-22.10--
Tue 12 May, 202614.550%18.55--
Mon 11 May, 202614.55-25.70--
Fri 08 May, 202612.250%24.50--
Thu 07 May, 202612.2533.33%26.90--
Wed 06 May, 202612.40200%20.70--
Tue 05 May, 202618.50-83.33%16.10--
Mon 04 May, 202620.1050%21.50--
Fri 01 May, 202616.95-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.10-25.45--
Tue 12 May, 202613.900%21.55--
Mon 11 May, 202613.90-29.35--
Fri 08 May, 20267.05-28.00--
Thu 07 May, 20266.60-30.55--
Wed 06 May, 202618.000%23.90--
Tue 05 May, 202618.00-87.5%18.85--
Mon 04 May, 202619.15700%24.80--
Fri 01 May, 202615.50-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.05-29.900%-
Tue 12 May, 20269.55-29.90--
Mon 11 May, 20264.75-33.20--
Fri 08 May, 20265.80-31.70--
Thu 07 May, 20265.45-34.35--
Wed 06 May, 20268.00-27.35--
Tue 05 May, 202611.05-21.90--
Mon 04 May, 20266.75-36.200%-
Fri 01 May, 20266.30-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.70217.36%32.75--
Tue 12 May, 20269.8551.58%28.20--
Mon 11 May, 202612.5563.79%37.25--
Fri 08 May, 20269.103.57%35.60--
Thu 07 May, 20269.75107.41%38.30--
Wed 06 May, 202610.1022.73%30.95--
Tue 05 May, 202612.85-51.11%25.10--
Mon 04 May, 202615.65125%32.10--
Fri 01 May, 202612.55-90.91%34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.75-36.65--
Tue 12 May, 20269.350%31.85--
Mon 11 May, 20269.35-50%41.45--
Fri 08 May, 20269.400%39.70--
Thu 07 May, 20267.60-55.56%42.45--
Wed 06 May, 202611.10-40.000%-
Tue 05 May, 202613.900%40.00--
Mon 04 May, 202613.90400%36.05--
Fri 01 May, 202611.15-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.50-33.79%40.75--
Tue 12 May, 20267.80143.81%35.65--
Mon 11 May, 20269.501005.26%45.80--
Fri 08 May, 20267.25-55.81%43.90--
Thu 07 May, 20268.7510.26%46.70--
Wed 06 May, 20268.35160%38.75--
Tue 05 May, 202611.40-76.92%32.25--
Mon 04 May, 202613.30400%40.15--
Fri 01 May, 202610.80-89.17%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.15-44.95--
Tue 12 May, 20267.200%39.65--
Mon 11 May, 20267.20-50.25--
Fri 08 May, 20262.50-48.25--
Thu 07 May, 20268.750%51.10--
Wed 06 May, 20268.75-25%42.85--
Tue 05 May, 202610.05-36.10--
Mon 04 May, 20262.90-44.35--
Fri 01 May, 20262.75-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.55-49.30--
Tue 12 May, 20263.75-43.80--
Mon 11 May, 20265.050%54.80--
Fri 08 May, 20265.05-85.71%52.70--
Thu 07 May, 20266.851300%55.60--
Wed 06 May, 20266.50-66.67%47.15--
Tue 05 May, 20268.55-50%40.10--
Mon 04 May, 20268.7020%48.75--
Fri 01 May, 20268.20-61.54%51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.00-53.75--
Tue 12 May, 20263.05-48.05--
Mon 11 May, 20261.15-59.40--
Fri 08 May, 20261.55-57.25--
Thu 07 May, 20261.50-60.15--
Wed 06 May, 20262.40-51.50--
Tue 05 May, 20263.65-44.25--
Mon 04 May, 20261.85-53.20--
Fri 01 May, 20261.75-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.554.9%58.30--
Tue 12 May, 20265.00147.27%52.45--
Mon 11 May, 20266.0594.12%64.10--
Fri 08 May, 20264.55-6.59%61.90--
Thu 07 May, 20265.3533.82%64.80--
Wed 06 May, 20266.1515.25%56.00--
Tue 05 May, 20267.40-73.89%48.50--
Mon 04 May, 20268.45289.66%57.75--
Fri 01 May, 20267.05-51.26%60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.25-62.95--
Tue 12 May, 20262.00-56.90--
Mon 11 May, 20260.70-68.85--
Fri 08 May, 20260.95-66.55--
Thu 07 May, 20260.95-69.50--
Wed 06 May, 20261.55-60.55--
Tue 05 May, 20262.40-52.90--
Mon 04 May, 20261.15-62.40--
Fri 01 May, 20261.10-65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.00-67.65--
Tue 12 May, 20261.60-61.50--
Mon 11 May, 20260.50-73.65--
Fri 08 May, 20260.75-71.30--
Thu 07 May, 20260.75-74.25--
Wed 06 May, 20261.20-65.20--
Tue 05 May, 20261.95-57.40--
Mon 04 May, 20260.90-67.10--
Fri 01 May, 20260.85-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.80-72.40--
Tue 12 May, 20261.30-66.10--
Mon 11 May, 20260.40-78.50--
Fri 08 May, 20260.60-76.10--
Thu 07 May, 20260.55-79.05--
Wed 06 May, 20260.95-69.90--
Tue 05 May, 20261.55-61.95--
Mon 04 May, 20260.70-71.85--
Fri 01 May, 20260.65-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.60-77.20--
Tue 12 May, 20261.00-70.85--
Mon 11 May, 20260.30-83.40--
Fri 08 May, 20260.45-80.95--
Thu 07 May, 20260.45-83.90--
Wed 06 May, 20260.75-74.65--
Tue 05 May, 20261.25-66.60--
Mon 04 May, 20260.50-76.65--
Fri 01 May, 20260.50-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.45-82.00--
Tue 12 May, 20260.80-75.60--
Mon 11 May, 20260.20-88.25--
Fri 08 May, 20260.35-85.80--
Thu 07 May, 20260.35-88.75--
Wed 06 May, 20260.60-79.45--
Tue 05 May, 20261.00-71.30--
Mon 04 May, 20260.40-81.50--
Fri 01 May, 20260.40-84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.35-86.85--
Tue 12 May, 20260.65-80.35--
Mon 11 May, 20260.15-93.15--
Fri 08 May, 20260.25-90.65--
Thu 07 May, 20260.25-93.65--
Wed 06 May, 20260.45-84.30--
Tue 05 May, 20260.75-76.05--
Mon 04 May, 20260.30-86.35--
Fri 01 May, 20260.30-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.30-91.75--
Tue 12 May, 20260.50-85.20--
Mon 11 May, 20260.10-98.10--
Fri 08 May, 20260.20-95.55--
Thu 07 May, 20260.20-98.55--
Wed 06 May, 20260.35-89.15--
Tue 05 May, 20260.60-80.85--
Mon 04 May, 20260.25-91.25--
Fri 01 May, 20260.25-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.20-96.65--
Tue 12 May, 20260.40-90.05--
Mon 11 May, 20260.10-103.00--
Fri 08 May, 20260.15-100.50--
Thu 07 May, 20260.15-103.45--
Wed 06 May, 20260.25-94.05--
Tue 05 May, 20260.45-85.70--
Mon 04 May, 20260.15-96.15--
Fri 01 May, 20260.20-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.15-101.55--
Tue 12 May, 20260.30-94.95--
Mon 11 May, 20260.05-107.95--
Fri 08 May, 20260.10-105.40--
Thu 07 May, 20260.10-108.40--
Wed 06 May, 20260.20-98.90--
Tue 05 May, 20260.35-90.55--
Mon 04 May, 20260.15-101.05--
Fri 01 May, 20260.15-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.50-19.48%106.50--
Tue 12 May, 20262.5511.25%99.85--
Mon 11 May, 20262.7581.82%112.90--
Fri 08 May, 20262.35109.52%110.35--
Thu 07 May, 20262.80-11.27%113.30--
Wed 06 May, 20263.05-47.41%103.85--
Tue 05 May, 20263.60-64.19%95.40--
Mon 04 May, 20264.00918.92%106.00--
Fri 01 May, 20263.75164.29%108.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.10-111.45--
Tue 12 May, 20260.15-104.75--
Mon 11 May, 20260.05-117.85--
Fri 08 May, 20260.05-115.30--
Thu 07 May, 20260.05-118.25--
Wed 06 May, 20260.10-108.75--
Tue 05 May, 20260.20-100.30--
Mon 04 May, 20260.05-110.90--
Fri 01 May, 20260.10-113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-116.35--
Tue 12 May, 20260.15-109.65--
Mon 11 May, 20260.05-122.80--
Fri 08 May, 20260.05-120.25--
Thu 07 May, 20260.05-123.20--
Wed 06 May, 20260.10-113.70--
Tue 05 May, 20260.15-105.20--
Mon 04 May, 20260.05-115.85--
Fri 01 May, 20260.05-118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-121.30--
Tue 12 May, 20260.10-114.60--
Mon 11 May, 20260.05-127.75--
Fri 08 May, 20260.05-125.20--
Thu 07 May, 20260.05-128.15--
Wed 06 May, 20260.05-118.65--
Tue 05 May, 20260.15-110.15--
Mon 04 May, 20260.05-120.80--
Fri 01 May, 20260.05-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.800%126.30--
Tue 12 May, 20261.8025%119.55--
Mon 11 May, 20261.85-69.23%132.75--
Fri 08 May, 20261.95225%130.15--
Thu 07 May, 20262.20-133.10--
Wed 06 May, 20260.05-123.55--
Tue 05 May, 20263.400%115.05--
Mon 04 May, 20263.401600%125.75--
Fri 01 May, 20263.40-50%128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-131.25--
Tue 12 May, 20260.05-124.50--
Mon 11 May, 20260.05-137.70--
Fri 08 May, 20260.05-135.10--
Thu 07 May, 20260.05-138.05--
Wed 06 May, 20260.05-128.50--
Tue 05 May, 20260.05-120.00--
Mon 04 May, 20260.05-130.70--
Fri 01 May, 20260.05-133.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-136.20--
Tue 12 May, 20260.05-129.45--
Mon 11 May, 20260.05-142.65--
Fri 08 May, 20260.05-140.05--
Thu 07 May, 20260.05-143.00--
Wed 06 May, 20260.05-133.45--
Tue 05 May, 20260.05-124.95--
Mon 04 May, 20260.05-135.65--
Fri 01 May, 20260.05-138.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-141.15--
Tue 12 May, 20260.05-134.40--
Mon 11 May, 20260.05-147.60--
Fri 08 May, 20260.05-145.00--
Thu 07 May, 20260.05-147.95--
Wed 06 May, 20260.05-138.40--
Tue 05 May, 20260.05-129.90--
Mon 04 May, 20260.05-140.60--
Fri 01 May, 20260.05-143.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-146.10--
Tue 12 May, 20260.05-139.35--
Mon 11 May, 20260.05-152.55--
Fri 08 May, 20260.05-149.95--
Thu 07 May, 20260.05-152.90--
Wed 06 May, 20260.05-143.40--
Tue 05 May, 20262.700%134.85--
Mon 04 May, 20262.70-66.67%145.55--
Fri 01 May, 20262.95-33.33%148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-151.10--
Tue 12 May, 20260.05-144.30--
Mon 11 May, 20260.05-157.55--
Fri 08 May, 20260.05-154.95--
Thu 07 May, 20260.05-157.90--
Wed 06 May, 20260.05-148.35--
Tue 05 May, 20260.05-139.80--
Mon 04 May, 20260.05-150.50--
Fri 01 May, 20260.05-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-156.05--
Tue 12 May, 20260.05-149.30--
Mon 11 May, 20260.05-162.50--
Fri 08 May, 20260.05-159.90--
Thu 07 May, 20260.05-162.85--
Wed 06 May, 20260.05-153.30--
Tue 05 May, 20260.05-144.75--
Mon 04 May, 20260.05-155.50--
Fri 01 May, 20260.05-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-161.00--
Tue 12 May, 20260.05-154.25--
Mon 11 May, 20260.05-167.45--
Fri 08 May, 20260.05-164.85--
Thu 07 May, 20260.05-167.80--
Wed 06 May, 20260.05-158.25--
Tue 05 May, 20260.05-149.70--
Mon 04 May, 20260.05-160.45--
Fri 01 May, 20260.05-163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-165.95--
Tue 12 May, 20260.05-159.20--
Mon 11 May, 20260.05-172.40--
Fri 08 May, 20260.05-169.80--
Thu 07 May, 20260.05-172.75--
Wed 06 May, 20260.05-163.20--
Tue 05 May, 20260.05-154.65--
Mon 04 May, 20260.05-165.40--
Fri 01 May, 20260.05-168.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-170.95--
Tue 12 May, 20260.05-164.15--
Mon 11 May, 20260.05-177.40--
Fri 08 May, 20260.05-174.75--
Thu 07 May, 20260.05-177.70--
Wed 06 May, 20260.05-168.15--
Tue 05 May, 20260.05-159.60--
Mon 04 May, 20260.05-170.35--
Fri 01 May, 20260.05-173.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-175.90--
Tue 12 May, 20260.05-169.15--
Mon 11 May, 20260.05-182.35--
Fri 08 May, 20260.05-179.75--
Thu 07 May, 20260.05-182.70--
Wed 06 May, 20260.05-173.15--
Tue 05 May, 20260.05-164.60--
Mon 04 May, 20260.05-175.30--
Fri 01 May, 20260.05-178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-180.85--
Tue 12 May, 20260.05-174.10--
Mon 11 May, 20260.05-187.30--
Fri 08 May, 20260.05-184.70--
Thu 07 May, 20260.05-187.65--
Wed 06 May, 20260.05-178.10--
Tue 05 May, 20260.05-169.55--
Mon 04 May, 20260.05-180.25--
Fri 01 May, 20260.05-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-185.85--
Tue 12 May, 20260.05-179.05--
Mon 11 May, 20260.05-192.25--
Fri 08 May, 20260.05-189.65--
Thu 07 May, 20260.05-192.60--
Wed 06 May, 20260.05-183.05--
Tue 05 May, 20260.05-174.50--
Mon 04 May, 20260.05-185.20--
Fri 01 May, 20260.05-188.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-190.80--
Tue 12 May, 20260.05-184.00--
Mon 11 May, 20260.05-197.25--
Fri 08 May, 20260.05-194.60--
Thu 07 May, 20260.05-197.55--
Wed 06 May, 20260.05-188.00--
Tue 05 May, 20260.05-179.45--
Mon 04 May, 20260.05-190.20--
Fri 01 May, 20260.05-193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-195.75--
Tue 12 May, 20260.05-189.00--
Mon 11 May, 20260.05-202.20--
Fri 08 May, 20260.05-199.60--
Thu 07 May, 20260.05-202.55--
Wed 06 May, 20260.05-192.95--
Tue 05 May, 20260.05-184.40--
Mon 04 May, 20260.05-195.15--
Fri 01 May, 20260.05-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-200.75--
Tue 12 May, 20260.05-193.95--
Mon 11 May, 20260.05-207.15--
Fri 08 May, 20260.05-204.55--
Thu 07 May, 20260.05-207.50--
Wed 06 May, 20260.05-197.95--
Tue 05 May, 20260.05-189.35--
Mon 04 May, 20260.05-200.10--
Fri 01 May, 20260.05-202.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-205.70--
Tue 12 May, 20260.05-198.90--
Mon 11 May, 20260.05-212.15--
Fri 08 May, 20260.05-209.50--
Thu 07 May, 20260.05-212.45--
Wed 06 May, 20260.05-202.90--
Tue 05 May, 20260.05-194.35--
Mon 04 May, 20260.05-205.05--
Fri 01 May, 20260.05-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-210.65--
Tue 12 May, 20260.05-203.90--
Mon 11 May, 20260.05-217.10--
Fri 08 May, 20260.05-214.45--
Thu 07 May, 20260.05-217.40--
Wed 06 May, 20260.05-207.85--
Tue 05 May, 20260.05-199.30--
Mon 04 May, 20260.05-210.00--
Fri 01 May, 20260.05-212.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-215.65--
Tue 12 May, 20260.05-208.85--
Mon 11 May, 20260.05-222.05--
Fri 08 May, 20260.05-219.45--
Thu 07 May, 20260.05-222.35--
Wed 06 May, 20260.05-212.80--
Tue 05 May, 20260.05-204.25--
Mon 04 May, 20260.05-214.95--
Fri 01 May, 20260.05-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-220.60--
Tue 12 May, 20260.05-213.80--
Mon 11 May, 20260.05-227.00--
Fri 08 May, 20260.05-224.40--
Thu 07 May, 20260.05-227.35--
Wed 06 May, 20260.05-217.75--
Tue 05 May, 20260.05-209.20--
Mon 04 May, 20260.05-219.90--
Fri 01 May, 20260.05-222.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-225.55--
Tue 12 May, 20260.05-218.80--
Mon 11 May, 20260.05-232.00--
Fri 08 May, 20260.05-229.35--
Thu 07 May, 20260.05-232.30--
Wed 06 May, 20260.05-222.75--
Tue 05 May, 20260.05-214.15--
Mon 04 May, 20260.05-224.90--
Fri 01 May, 20260.05-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-230.55--
Tue 12 May, 20260.05-223.75--
Mon 11 May, 20260.05-236.95--
Fri 08 May, 20260.05-234.30--
Thu 07 May, 20260.05-237.25--
Wed 06 May, 20260.05-227.70--
Tue 05 May, 20260.05-219.15--
Mon 04 May, 20260.05-229.85--
Fri 01 May, 20260.05-232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-235.50--
Tue 12 May, 20260.05-228.70--
Mon 11 May, 20260.05-241.90--
Fri 08 May, 20260.05-239.30--
Thu 07 May, 20260.05-242.20--
Wed 06 May, 20260.05-232.65--
Tue 05 May, 20260.05-224.10--
Mon 04 May, 20260.05-234.80--
Fri 01 May, 20260.05-237.65--

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202628.60-9.307.98%-
Tue 12 May, 202634.00-9.7525.33%-
Mon 11 May, 202630.200%8.50305.41%-
Fri 08 May, 202630.200%11.2068.18%9.25
Thu 07 May, 202627.95-10.3546.67%5.5
Wed 06 May, 202630.65-11.60200%-
Tue 05 May, 202637.40-11.05-79.17%-
Mon 04 May, 202628.45-8.8050%-
Fri 01 May, 202626.70-11.80128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.25-4.55--
Tue 12 May, 202637.95-3.45--
Mon 11 May, 202626.70-5.55--
Fri 08 May, 202629.05-8.500%-
Thu 07 May, 202627.25-8.500%-
Wed 06 May, 202634.40-7.50-50%-
Tue 05 May, 202641.50-7.50-80%-
Mon 04 May, 202632.15-8.2566.67%-
Fri 01 May, 202630.20-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.050%6.4592.31%-
Tue 12 May, 202646.05100%6.100%6.5
Mon 11 May, 202642.40-6.50-62.86%13
Fri 08 May, 202632.80-7.80191.67%-
Thu 07 May, 202630.80-8.4533.33%-
Wed 06 May, 202649.000%8.60-18.18%-
Tue 05 May, 202649.00-33.33%7.05-50%5.5
Mon 04 May, 202649.6550%6.1022.22%7.33
Fri 01 May, 202641.50-81.82%8.050%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.20-2.60--
Tue 12 May, 202646.30-1.90--
Mon 11 May, 202634.25-3.20--
Fri 08 May, 202636.75-3.10--
Thu 07 May, 202634.55-3.90--
Wed 06 May, 202642.50-2.30--
Tue 05 May, 202650.15-6.450%-
Mon 04 May, 202640.20-6.45--
Fri 01 May, 202637.95-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202645.550%4.20-13.57%216.5
Tue 12 May, 202650.60100%4.45-6.7%250.5
Mon 11 May, 202646.000%4.10-23.72%537
Fri 08 May, 202645.20-5.5585.75%704
Thu 07 May, 202638.55-5.40163.19%-
Wed 06 May, 202646.85-6.6551.58%-
Tue 05 May, 202654.70-5.20-79.03%-
Mon 04 May, 202650.500%4.55630.65%-
Fri 01 May, 202650.50-6.10-87.32%31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202648.90-1.35--
Tue 12 May, 202655.30-0.95--
Mon 11 May, 202642.65-7.300%-
Fri 08 May, 202645.20-7.30100%-
Thu 07 May, 202642.75-6.00--
Wed 06 May, 202651.30-1.20--
Tue 05 May, 202659.35-0.70--
Mon 04 May, 202648.95-4.650%-
Fri 01 May, 202646.50-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.45-0.95--
Tue 12 May, 202659.95-0.65--
Mon 11 May, 202647.10-1.15--
Fri 08 May, 202649.70-1.15--
Thu 07 May, 202647.10-1.55--
Wed 06 May, 202655.90-0.80--
Tue 05 May, 202664.05-0.45--
Mon 04 May, 202653.55-0.80--
Fri 01 May, 202650.95-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202658.15-0.60--
Tue 12 May, 202664.70-0.45--
Mon 11 May, 202651.70-0.75--
Fri 08 May, 202654.25-0.80--
Thu 07 May, 202651.60-1.10--
Wed 06 May, 202660.60-0.55--
Tue 05 May, 202668.85-0.30--
Mon 04 May, 202658.25-0.50--
Fri 01 May, 202655.60-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202662.90-0.40--
Tue 12 May, 202669.50-1.900%-
Mon 11 May, 202656.40-1.90--
Fri 08 May, 202658.95-0.50--
Thu 07 May, 202656.20-0.75--
Wed 06 May, 202665.35-0.35--
Tue 05 May, 202673.70-0.20--
Mon 04 May, 202663.00-0.35--
Fri 01 May, 202660.30-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202667.70-0.25--
Tue 12 May, 202674.35-0.20--
Mon 11 May, 202661.15-0.30--
Fri 08 May, 202663.75-0.35--
Thu 07 May, 202660.90-0.50--
Wed 06 May, 202670.15-0.25--
Tue 05 May, 202678.60-0.10--
Mon 04 May, 202667.85-0.20--
Fri 01 May, 202665.05-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202672.55-0.15--
Tue 12 May, 202679.25-0.10--
Mon 11 May, 202666.00-0.20--
Fri 08 May, 202668.60-1.800%-
Thu 07 May, 202665.70-1.8025%-
Wed 06 May, 202675.05-2.10--
Tue 05 May, 202683.50-1.900%-
Mon 04 May, 202672.70-1.90--
Fri 01 May, 202669.90-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202677.45-0.10--
Tue 12 May, 202684.20-0.05--
Mon 11 May, 202670.90-0.10--
Fri 08 May, 202673.45-0.10--
Thu 07 May, 202670.55-0.20--
Wed 06 May, 202679.95-0.10--
Tue 05 May, 202688.45-0.05--
Mon 04 May, 202677.60-0.05--
Fri 01 May, 202674.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202682.40-0.05--
Tue 12 May, 202689.10-0.05--
Mon 11 May, 202675.80-0.05--
Fri 08 May, 202678.35-0.05--
Thu 07 May, 202675.45-0.10--
Wed 06 May, 202684.85-0.05--
Tue 05 May, 202693.35-0.05--
Mon 04 May, 202682.55-0.05--
Fri 01 May, 202679.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202687.35-0.05--
Tue 12 May, 202694.05-0.05--
Mon 11 May, 202680.75-0.05--
Fri 08 May, 202683.30-0.05--
Thu 07 May, 202680.35-0.05--
Wed 06 May, 202689.80-0.05--
Tue 05 May, 202698.30-0.05--
Mon 04 May, 202687.45-0.05--
Fri 01 May, 202684.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202692.30-0.05--
Tue 12 May, 202699.00-0.05--
Mon 11 May, 202685.70-0.05--
Fri 08 May, 202688.25-0.05--
Thu 07 May, 202685.30-0.05--
Wed 06 May, 202694.75-0.05--
Tue 05 May, 2026103.25-1.300%-
Mon 04 May, 202692.40-1.30--
Fri 01 May, 202689.55-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202697.25-0.05--
Tue 12 May, 2026104.00-0.050%-
Mon 11 May, 202690.65-0.05--
Fri 08 May, 202693.20-0.05--
Thu 07 May, 202690.20-0.05--
Wed 06 May, 202699.70-0.05--
Tue 05 May, 2026108.25-0.05--
Mon 04 May, 202697.35-0.05--
Fri 01 May, 202694.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026102.20-0.05--
Tue 12 May, 2026108.95-0.05--
Mon 11 May, 202695.60-0.05--
Fri 08 May, 202698.15-0.05--
Thu 07 May, 202695.15-0.05--
Wed 06 May, 2026104.65-0.05--
Tue 05 May, 2026113.20-0.05--
Mon 04 May, 2026102.35-0.05--
Fri 01 May, 202699.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026107.15-0.05--
Tue 12 May, 2026113.90-0.05--
Mon 11 May, 2026100.55-0.05--
Fri 08 May, 2026103.10-0.05--
Thu 07 May, 2026100.15-0.05--
Wed 06 May, 2026109.65-0.05--
Tue 05 May, 2026118.15-0.05--
Mon 04 May, 2026107.30-0.05--
Fri 01 May, 2026104.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026112.15-0.05--
Tue 12 May, 2026118.85-0.05--
Mon 11 May, 2026105.50-0.05--
Fri 08 May, 2026108.10-0.05--
Thu 07 May, 2026105.10-0.05--
Wed 06 May, 2026114.60-0.05--
Tue 05 May, 2026123.10-0.05--
Mon 04 May, 2026112.25-0.05--
Fri 01 May, 2026109.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026117.10-0.05--
Tue 12 May, 2026123.85-0.05--
Mon 11 May, 2026110.50-0.05--
Fri 08 May, 2026113.05-0.05--
Thu 07 May, 2026110.05-0.05--
Wed 06 May, 2026119.55-0.05--
Tue 05 May, 2026128.05-0.05--
Mon 04 May, 2026117.20-0.05--
Fri 01 May, 2026114.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026122.05-0.05--
Tue 12 May, 2026128.80-0.05--
Mon 11 May, 2026115.45-0.05--
Fri 08 May, 2026118.00-0.05--
Thu 07 May, 2026115.00-0.05--
Wed 06 May, 2026124.50-0.05--
Tue 05 May, 2026133.05-0.05--
Mon 04 May, 2026122.15-0.05--
Fri 01 May, 2026119.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026127.05-0.05--
Tue 12 May, 2026133.75-0.05--
Mon 11 May, 2026120.40-0.05--
Fri 08 May, 2026122.95-0.05--
Thu 07 May, 2026119.95-0.05--
Wed 06 May, 2026129.45-0.05--
Tue 05 May, 2026138.00-0.05--
Mon 04 May, 2026127.10-0.05--
Fri 01 May, 2026124.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026132.00-0.05--
Tue 12 May, 2026138.75-0.05--
Mon 11 May, 2026125.35-0.05--
Fri 08 May, 2026127.95-0.05--
Thu 07 May, 2026124.95-0.05--
Wed 06 May, 2026134.45-0.05--
Tue 05 May, 2026142.95-0.05--
Mon 04 May, 2026132.05-0.05--
Fri 01 May, 2026129.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026136.95-0.05--
Tue 12 May, 2026143.70-0.05--
Mon 11 May, 2026130.35-0.05--
Fri 08 May, 2026132.90-0.05--
Thu 07 May, 2026129.90-0.05--
Wed 06 May, 2026139.40-0.05--
Tue 05 May, 2026147.90-0.05--
Mon 04 May, 2026137.05-0.05--
Fri 01 May, 2026134.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026141.95-0.05--
Tue 12 May, 2026148.65-0.05--
Mon 11 May, 2026135.30-0.05--
Fri 08 May, 2026137.85-0.05--
Thu 07 May, 2026134.85-0.05--
Wed 06 May, 2026144.35-0.05--
Tue 05 May, 2026152.85-0.05--
Mon 04 May, 2026142.00-0.05--
Fri 01 May, 2026139.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026146.90-0.05--
Tue 12 May, 2026153.65-0.05--
Mon 11 May, 2026140.25-0.05--
Fri 08 May, 2026142.80-0.05--
Thu 07 May, 2026139.80-0.05--
Wed 06 May, 2026149.30-0.05--
Tue 05 May, 2026157.85-0.05--
Mon 04 May, 2026146.95-0.05--
Fri 01 May, 2026144.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026151.85-0.05--
Tue 12 May, 2026158.60-0.05--
Mon 11 May, 2026145.20-0.05--
Fri 08 May, 2026147.80-0.05--
Thu 07 May, 2026144.80-0.05--
Wed 06 May, 2026154.30-0.05--
Tue 05 May, 2026162.80-0.05--
Mon 04 May, 2026151.90-0.05--
Fri 01 May, 2026149.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026156.85-0.05--
Tue 12 May, 2026163.55-0.05--
Mon 11 May, 2026150.20-0.05--
Fri 08 May, 2026152.75-0.05--
Thu 07 May, 2026149.75-0.05--
Wed 06 May, 2026159.25-0.05--
Tue 05 May, 2026167.75-0.05--
Mon 04 May, 2026156.85-0.05--
Fri 01 May, 2026154.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026161.80-0.05--
Tue 12 May, 2026168.55-0.05--
Mon 11 May, 2026155.15-0.05--
Fri 08 May, 2026157.70-0.05--
Thu 07 May, 2026154.70-0.05--
Wed 06 May, 2026164.20-0.05--
Tue 05 May, 2026172.70-0.05--
Mon 04 May, 2026161.80-0.05--
Fri 01 May, 2026158.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026166.75-0.05--
Tue 12 May, 2026173.50-0.05--
Mon 11 May, 2026160.10-0.05--
Fri 08 May, 2026162.65-0.05--
Thu 07 May, 2026159.65-0.05--
Wed 06 May, 2026169.15-0.05--
Tue 05 May, 2026177.65-0.05--
Mon 04 May, 2026166.75-0.05--
Fri 01 May, 2026163.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026171.75-0.05--
Tue 12 May, 2026178.45-0.05--
Mon 11 May, 2026165.05-0.05--
Fri 08 May, 2026167.65-0.05--
Thu 07 May, 2026164.60-0.05--
Wed 06 May, 2026174.10-0.05--
Tue 05 May, 2026182.65-0.05--
Mon 04 May, 2026171.75-0.05--
Fri 01 May, 2026168.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026176.70-0.05--
Tue 12 May, 2026183.45-0.05--
Mon 11 May, 2026170.05-0.05--
Fri 08 May, 2026172.60-0.05--
Thu 07 May, 2026169.60-0.05--
Wed 06 May, 2026179.10-0.05--
Tue 05 May, 2026187.60-0.05--
Mon 04 May, 2026176.70-0.05--
Fri 01 May, 2026173.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026181.65-0.05--
Tue 12 May, 2026188.40-0.05--
Mon 11 May, 2026175.00-0.05--
Fri 08 May, 2026177.55-0.05--
Thu 07 May, 2026174.55-0.05--
Wed 06 May, 2026184.05-0.05--
Tue 05 May, 2026192.55-0.05--
Mon 04 May, 2026181.65-0.05--
Fri 01 May, 2026178.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026186.65-0.05--
Tue 12 May, 2026193.35-0.05--
Mon 11 May, 2026179.95-0.05--
Fri 08 May, 2026182.50-0.05--
Thu 07 May, 2026179.50-0.05--
Wed 06 May, 2026189.00-0.05--
Tue 05 May, 2026197.50-0.05--
Mon 04 May, 2026186.60-0.05--
Fri 01 May, 2026183.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026191.60-0.05--
Tue 12 May, 2026198.30-0.05--
Mon 11 May, 2026184.95-0.05--
Fri 08 May, 2026187.50-0.05--
Thu 07 May, 2026184.45-0.05--
Wed 06 May, 2026193.95-0.05--
Tue 05 May, 2026202.45-0.05--
Mon 04 May, 2026191.55-0.05--
Fri 01 May, 2026188.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026196.55-0.05--
Tue 12 May, 2026203.30-0.05--
Mon 11 May, 2026189.90-0.05--
Fri 08 May, 2026192.45-0.05--
Thu 07 May, 2026189.45-0.05--
Wed 06 May, 2026198.90-0.05--
Tue 05 May, 2026207.45-0.05--
Mon 04 May, 2026196.50-0.05--
Fri 01 May, 2026193.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026201.50-0.05--
Tue 12 May, 2026208.25-0.05--
Mon 11 May, 2026194.85-0.05--
Fri 08 May, 2026197.40-0.05--
Thu 07 May, 2026194.40-0.05--
Wed 06 May, 2026203.90-0.05--
Tue 05 May, 2026212.40-0.05--
Mon 04 May, 2026201.50-0.05--
Fri 01 May, 2026198.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026206.50-0.05--
Tue 12 May, 2026213.20-0.05--
Mon 11 May, 2026199.80-0.05--
Fri 08 May, 2026202.35-0.05--
Thu 07 May, 2026199.35-0.05--
Wed 06 May, 2026208.85-0.05--
Tue 05 May, 2026217.35-0.05--
Mon 04 May, 2026206.45-0.05--
Fri 01 May, 2026203.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026211.45-0.05--
Tue 12 May, 2026218.20-0.05--
Mon 11 May, 2026204.80-0.05--
Fri 08 May, 2026207.30-0.05--
Thu 07 May, 2026204.30-0.05--
Wed 06 May, 2026213.80-0.05--
Tue 05 May, 2026222.30-0.05--
Mon 04 May, 2026211.40-0.05--
Fri 01 May, 2026208.50-0.05--

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

 

Back to top