ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

0   NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

 

Available expiries for NATURALGAS

NATURALGAS SPOT Price: 250.30 as on 21 Apr, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 257.43
Target up: 255.65
Target up: 253.87
Target up: 250.63
Target down: 248.85
Target down: 247.07
Target down: 243.83

Date Close Open High Low Volume
21 Tue Apr 2026250.30248.90254.20247.400.05 M
20 Mon Apr 2026247.90252.30255.80247.900.07 M
17 Fri Apr 2026247.10248.70251.80243.900.1 M
16 Thu Apr 2026243.70243.50249.30243.000.08 M
15 Wed Apr 2026242.70244.00246.60242.000.07 M
14 Tue Apr 2026245.30246.00249.40240.400.07 M
13 Mon Apr 2026245.30252.00255.90245.300.08 M
10 Fri Apr 2026247.50251.60252.70247.000.06 M
NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 255 260 265 These will serve as resistance

Maximum PUT writing has been for strikes: 255 260 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202641.80-4.00--
Mon 20 Apr, 202641.50-4.80--
Fri 17 Apr, 202639.80-5.70--
Thu 16 Apr, 202639.95-6.30--
Wed 15 Apr, 202640.80-6.80--
Tue 14 Apr, 202644.90-6.25--
Mon 13 Apr, 202645.55-7.05--
Fri 10 Apr, 202645.20-7.90--
Thu 09 Apr, 202646.40-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202637.95-5.10--
Mon 20 Apr, 202637.75-5.95--
Fri 17 Apr, 202636.20-7.00--
Thu 16 Apr, 202636.40-7.70--
Wed 15 Apr, 202637.30-8.20--
Tue 14 Apr, 202641.25-7.55--
Mon 13 Apr, 202642.00-8.40--
Fri 10 Apr, 202641.75-9.35--
Thu 09 Apr, 202642.95-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202634.25-6.35--
Mon 20 Apr, 202634.15-7.35--
Fri 17 Apr, 202632.75-8.50--
Thu 16 Apr, 202633.00-9.30--
Wed 15 Apr, 202633.95-9.80--
Tue 14 Apr, 202637.80-9.00--
Mon 13 Apr, 202638.60-9.95--
Fri 10 Apr, 202638.40-10.95--
Thu 09 Apr, 202639.65-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202630.80-7.85--
Mon 20 Apr, 202630.80-8.95--
Fri 17 Apr, 202629.55-10.25--
Thu 16 Apr, 202629.85-11.05--
Wed 15 Apr, 202630.80-11.60--
Tue 14 Apr, 202634.50-10.65--
Mon 13 Apr, 202635.40-11.65--
Fri 10 Apr, 202635.30-12.75--
Thu 09 Apr, 202636.55-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202627.55-9.55--
Mon 20 Apr, 202627.65-10.75--
Fri 17 Apr, 202636.900%12.15--
Thu 16 Apr, 202636.90-13.00--
Wed 15 Apr, 202627.85-13.60--
Tue 14 Apr, 202631.40-12.50--
Mon 13 Apr, 202632.35-13.55--
Fri 10 Apr, 202632.30-14.70--
Thu 09 Apr, 202633.55-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202624.50-11.45--
Mon 20 Apr, 202624.70-12.75--
Fri 17 Apr, 202623.70-14.30--
Thu 16 Apr, 202624.10-15.20--
Wed 15 Apr, 202625.10-19.600%-
Tue 14 Apr, 202628.50-19.60--
Mon 13 Apr, 202629.45-15.65--
Fri 10 Apr, 202629.50-16.85--
Thu 09 Apr, 202630.75-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202621.70-13.60--
Mon 20 Apr, 202622.00-14.95--
Fri 17 Apr, 202621.10-16.65--
Thu 16 Apr, 202621.55-17.60--
Wed 15 Apr, 202622.50-18.15--
Tue 14 Apr, 202625.75-16.75--
Mon 13 Apr, 202626.80-17.90--
Fri 10 Apr, 202626.90-19.20--
Thu 09 Apr, 202628.15-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.15-15.95--
Mon 20 Apr, 202619.45-17.40--
Fri 17 Apr, 202618.70-19.20--
Thu 16 Apr, 202619.20-20.15--
Wed 15 Apr, 202620.15-20.75--
Tue 14 Apr, 202623.25-19.20--
Mon 13 Apr, 202624.30-20.30--
Fri 10 Apr, 202624.45-21.65--
Thu 09 Apr, 202625.70-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.80-18.55--
Mon 20 Apr, 202617.15-20.05--
Fri 17 Apr, 202616.50-21.95--
Thu 16 Apr, 202617.00-22.95--
Wed 15 Apr, 202617.95-23.50--
Tue 14 Apr, 202620.90-21.80--
Mon 13 Apr, 202621.95-22.95--
Fri 10 Apr, 202622.15-24.35--
Thu 09 Apr, 202623.40-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614.65-21.35--
Mon 20 Apr, 202615.10-22.90--
Fri 17 Apr, 202614.50-24.90--
Thu 16 Apr, 202615.05-25.90--
Wed 15 Apr, 202615.95-26.45--
Tue 14 Apr, 202618.70-24.55--
Mon 13 Apr, 202619.80-25.70--
Fri 10 Apr, 202620.05-27.15--
Thu 09 Apr, 202621.25-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612.70-24.40--
Mon 20 Apr, 202613.20-25.95--
Fri 17 Apr, 202612.70-28.05--
Thu 16 Apr, 202613.25-29.05--
Wed 15 Apr, 202614.15-29.60--
Tue 14 Apr, 202616.75-27.50--
Mon 13 Apr, 202617.80-28.65--
Fri 10 Apr, 202618.10-30.15--
Thu 09 Apr, 202619.25-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.00-27.60--
Mon 20 Apr, 202611.50-29.20--
Fri 17 Apr, 202611.10-31.40--
Thu 16 Apr, 202611.60-32.40--
Wed 15 Apr, 202612.50-32.85--
Tue 14 Apr, 202614.90-30.60--
Mon 13 Apr, 202615.95-31.75--
Fri 10 Apr, 202616.25-33.25--
Thu 09 Apr, 202617.45-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.45-31.05--
Mon 20 Apr, 20269.95-32.60--
Fri 17 Apr, 20269.65-34.90--
Thu 16 Apr, 202610.15-35.90--
Wed 15 Apr, 202611.00-36.30--
Tue 14 Apr, 202613.25-33.90--
Mon 13 Apr, 202614.25-35.05--
Fri 10 Apr, 202614.60-36.55--
Thu 09 Apr, 202615.75-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.10-34.60--
Mon 20 Apr, 20268.60-36.20--
Fri 17 Apr, 20268.35-38.55--
Thu 16 Apr, 20268.85-39.50--
Wed 15 Apr, 20269.65-39.90--
Tue 14 Apr, 202611.75-37.35--
Mon 13 Apr, 202612.75-38.45--
Fri 10 Apr, 202613.10-39.95--
Thu 09 Apr, 202614.20-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266.90-38.35--
Mon 20 Apr, 20267.40-39.95--
Fri 17 Apr, 20267.20-42.35--
Thu 16 Apr, 20267.70-43.30--
Wed 15 Apr, 20268.45-43.65--
Tue 14 Apr, 202610.35-40.90--
Mon 13 Apr, 202611.35-41.95--
Fri 10 Apr, 202611.70-43.50--
Thu 09 Apr, 202612.75-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.85-42.30--
Mon 20 Apr, 20266.35-43.85--
Fri 17 Apr, 20266.20-46.25--
Thu 16 Apr, 20266.65-47.20--
Wed 15 Apr, 20267.40-47.55--
Tue 14 Apr, 20269.15-44.60--
Mon 13 Apr, 202610.05-45.65--
Fri 10 Apr, 202610.45-47.20--
Thu 09 Apr, 202611.45-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.95-46.30--
Mon 20 Apr, 20265.40-47.85--
Fri 17 Apr, 20265.30-50.30--
Thu 16 Apr, 20265.75-51.25--
Wed 15 Apr, 20266.40-51.50--
Tue 14 Apr, 20268.00-48.45--
Mon 13 Apr, 20268.95-49.45--
Fri 10 Apr, 20269.30-51.00--
Thu 09 Apr, 202610.25-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.15-50.50--
Mon 20 Apr, 20264.60-52.00--
Fri 17 Apr, 20264.55-54.50--
Thu 16 Apr, 20264.95-55.40--
Wed 15 Apr, 20265.55-55.60--
Tue 14 Apr, 20267.05-52.40--
Mon 13 Apr, 20267.90-53.35--
Fri 10 Apr, 20268.25-54.90--
Thu 09 Apr, 20269.20-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.50-54.75--
Mon 20 Apr, 20263.90-56.25--
Fri 17 Apr, 20263.85-58.75--
Thu 16 Apr, 20264.25-59.65--
Wed 15 Apr, 20264.80-59.80--
Tue 14 Apr, 20266.15-56.45--
Mon 13 Apr, 20266.95-57.35--
Fri 10 Apr, 20267.35-58.90--
Thu 09 Apr, 20268.20-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.90-59.15--
Mon 20 Apr, 20263.30-60.60--
Fri 17 Apr, 20263.30-63.15--
Thu 16 Apr, 20263.65-63.95--
Wed 15 Apr, 20264.15-64.10--
Tue 14 Apr, 20265.35-60.65--
Mon 13 Apr, 20266.15-61.45--
Fri 10 Apr, 20266.50-63.00--
Thu 09 Apr, 20267.30-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.40-63.60--
Mon 20 Apr, 20262.75-65.00--
Fri 17 Apr, 20262.75-67.55--
Thu 16 Apr, 20263.10-68.40--
Wed 15 Apr, 20263.60-68.45--
Tue 14 Apr, 20264.65-64.90--
Mon 13 Apr, 20265.40-65.65--
Fri 10 Apr, 20265.75-67.20--
Thu 09 Apr, 20266.50-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.00-68.10--
Mon 20 Apr, 20262.35-69.50--
Fri 17 Apr, 20262.35-72.10--
Thu 16 Apr, 20262.65-72.85--
Wed 15 Apr, 20263.10-72.90--
Tue 14 Apr, 20264.05-69.20--
Mon 13 Apr, 20264.75-69.95--
Fri 10 Apr, 20265.05-71.45--
Thu 09 Apr, 20265.80-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.65-72.70--
Mon 20 Apr, 20261.95-74.05--
Fri 17 Apr, 20261.95-76.65--
Thu 16 Apr, 20262.25-77.40--
Wed 15 Apr, 20262.65-77.40--
Tue 14 Apr, 20263.50-73.60--
Mon 13 Apr, 20264.15-74.30--
Fri 10 Apr, 20264.45-75.80--
Thu 09 Apr, 20265.10-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.35-77.40--
Mon 20 Apr, 20261.60-78.70--
Fri 17 Apr, 20261.65-81.30--
Thu 16 Apr, 20261.90-82.00--
Wed 15 Apr, 20262.25-81.95--
Tue 14 Apr, 20263.05-78.10--
Mon 13 Apr, 20263.60-78.70--
Fri 10 Apr, 20263.90-80.20--
Thu 09 Apr, 20264.55-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.10-82.10--
Mon 20 Apr, 20261.35-83.35--
Fri 17 Apr, 20261.40-85.95--
Thu 16 Apr, 20261.60-86.65--
Wed 15 Apr, 20261.90-86.55--
Tue 14 Apr, 20262.60-82.60--
Mon 13 Apr, 20263.15-83.20--
Fri 10 Apr, 20263.45-84.65--
Thu 09 Apr, 20264.00-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.90-86.85--
Mon 20 Apr, 20261.10-88.10--
Fri 17 Apr, 20261.15-90.65--
Thu 16 Apr, 20261.35-91.35--
Wed 15 Apr, 20261.65-91.25--
Tue 14 Apr, 20262.25-87.20--
Mon 13 Apr, 20262.75-87.75--
Fri 10 Apr, 20263.00-89.15--
Thu 09 Apr, 20263.55-89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.75-91.60--
Mon 20 Apr, 20260.90-92.85--
Fri 17 Apr, 20260.95-95.45--
Thu 16 Apr, 20261.15-96.10--
Wed 15 Apr, 20261.40-95.95--
Tue 14 Apr, 20261.95-91.80--
Mon 13 Apr, 20262.40-92.30--
Fri 10 Apr, 20262.65-93.75--
Thu 09 Apr, 20263.15-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.60-96.40--
Mon 20 Apr, 20260.75-97.60--
Fri 17 Apr, 20260.80-100.20--
Thu 16 Apr, 20260.95-100.85--
Wed 15 Apr, 20261.20-100.65--
Tue 14 Apr, 20261.65-96.50--
Mon 13 Apr, 20262.05-96.95--
Fri 10 Apr, 20262.30-98.35--
Thu 09 Apr, 20262.75-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.50-101.25--
Mon 20 Apr, 20260.60-102.45--
Fri 17 Apr, 20260.65-105.00--
Thu 16 Apr, 20260.80-105.65--
Wed 15 Apr, 20261.00-105.45--
Tue 14 Apr, 20261.40-101.20--
Mon 13 Apr, 20261.80-101.60--
Fri 10 Apr, 20262.00-103.00--
Thu 09 Apr, 20262.45-102.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.40-106.10--
Mon 20 Apr, 20260.50-107.25--
Fri 17 Apr, 20260.55-109.85--
Thu 16 Apr, 20260.65-110.45--
Wed 15 Apr, 20260.85-110.20--
Tue 14 Apr, 20261.20-105.90--
Mon 13 Apr, 20261.55-106.30--
Fri 10 Apr, 20261.75-107.65--
Thu 09 Apr, 20262.15-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.30-111.00--
Mon 20 Apr, 20260.40-112.10--
Fri 17 Apr, 20260.45-114.70--
Thu 16 Apr, 20260.55-115.30--
Wed 15 Apr, 20260.70-115.05--
Tue 14 Apr, 20261.05-110.70--
Mon 13 Apr, 20261.35-111.05--
Fri 10 Apr, 20261.55-112.35--
Thu 09 Apr, 20261.85-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.25-115.85--
Mon 20 Apr, 20260.35-117.00--
Fri 17 Apr, 20260.35-119.55--
Thu 16 Apr, 20260.45-120.15--
Wed 15 Apr, 20260.60-119.85--
Tue 14 Apr, 20260.90-115.50--
Mon 13 Apr, 20261.15-115.80--
Fri 10 Apr, 20261.35-117.10--
Thu 09 Apr, 20261.65-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.20-120.75--
Mon 20 Apr, 20260.30-121.85--
Fri 17 Apr, 20260.30-124.45--
Thu 16 Apr, 20260.40-125.00--
Wed 15 Apr, 20260.50-124.70--
Tue 14 Apr, 20260.75-120.30--
Mon 13 Apr, 20261.00-120.55--
Fri 10 Apr, 20261.15-121.90--
Thu 09 Apr, 20261.45-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.15-125.70--
Mon 20 Apr, 20260.25-126.75--
Fri 17 Apr, 20260.25-129.35--
Thu 16 Apr, 20260.30-129.90--
Wed 15 Apr, 20260.40-129.55--
Tue 14 Apr, 20260.65-125.10--
Mon 13 Apr, 20260.85-125.35--
Fri 10 Apr, 20261.00-126.65--
Thu 09 Apr, 20261.25-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.15-130.60--
Mon 20 Apr, 20260.20-131.65--
Fri 17 Apr, 20260.20-134.25--
Thu 16 Apr, 20260.25-134.80--
Wed 15 Apr, 20260.35-134.45--
Tue 14 Apr, 20260.55-129.95--
Mon 13 Apr, 20260.75-130.20--
Fri 10 Apr, 20260.85-131.45--
Thu 09 Apr, 20261.10-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-135.50--
Mon 20 Apr, 20260.15-136.60--
Fri 17 Apr, 20260.15-139.15--
Thu 16 Apr, 20260.20-139.70--
Wed 15 Apr, 20260.30-139.35--
Tue 14 Apr, 20260.45-134.85--
Mon 13 Apr, 20260.65-135.00--
Fri 10 Apr, 20260.75-136.30--
Thu 09 Apr, 20260.95-135.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-140.45--
Mon 20 Apr, 20260.10-141.50--
Fri 17 Apr, 20260.15-144.05--
Thu 16 Apr, 20260.20-144.60--
Wed 15 Apr, 20260.25-144.25--
Tue 14 Apr, 20260.40-139.70--
Mon 13 Apr, 20260.55-139.85--
Fri 10 Apr, 20260.65-141.15--
Thu 09 Apr, 20260.85-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-145.40--
Mon 20 Apr, 20260.10-146.45--
Fri 17 Apr, 20260.10-149.00--
Thu 16 Apr, 20260.15-149.50--
Wed 15 Apr, 20260.20-149.15--
Tue 14 Apr, 20260.35-144.60--
Mon 13 Apr, 20260.45-144.75--
Fri 10 Apr, 20260.55-146.00--
Thu 09 Apr, 20260.75-145.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-150.30--
Mon 20 Apr, 20260.10-151.35--
Fri 17 Apr, 20260.10-153.90--
Thu 16 Apr, 20260.10-154.40--
Wed 15 Apr, 20260.15-154.05--
Tue 14 Apr, 20260.30-149.50--
Mon 13 Apr, 20260.40-149.60--
Fri 10 Apr, 20260.50-150.85--
Thu 09 Apr, 20260.65-150.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-155.25--
Mon 20 Apr, 20260.05-156.30--
Fri 17 Apr, 20260.05-158.85--
Thu 16 Apr, 20260.10-159.35--
Wed 15 Apr, 20260.15-158.95--
Tue 14 Apr, 20260.25-154.40--
Mon 13 Apr, 20260.35-154.50--
Fri 10 Apr, 20260.40-155.70--
Thu 09 Apr, 20260.55-155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-160.20--
Mon 20 Apr, 20260.05-161.20--
Fri 17 Apr, 20260.05-163.80--
Thu 16 Apr, 20260.10-164.25--
Wed 15 Apr, 20260.10-163.90--
Tue 14 Apr, 20260.20-159.30--
Mon 13 Apr, 20260.30-159.40--
Fri 10 Apr, 20260.35-160.60--
Thu 09 Apr, 20260.50-160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-165.15--
Mon 20 Apr, 20260.05-166.15--
Fri 17 Apr, 20260.05-168.70--
Thu 16 Apr, 20260.05-169.20--
Wed 15 Apr, 20260.10-168.80--
Tue 14 Apr, 20260.15-164.20--
Mon 13 Apr, 20260.25-164.30--
Fri 10 Apr, 20260.30-165.50--
Thu 09 Apr, 20260.40-164.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-170.10--
Mon 20 Apr, 20260.05-171.10--
Fri 17 Apr, 20260.05-173.65--
Thu 16 Apr, 20260.05-174.15--
Wed 15 Apr, 20260.10-173.75--
Tue 14 Apr, 20260.15-169.10--
Mon 13 Apr, 20260.20-169.20--
Fri 10 Apr, 20260.25-170.40--
Thu 09 Apr, 20260.35-169.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-175.05--
Mon 20 Apr, 20260.05-176.05--
Fri 17 Apr, 20260.05-178.60--
Thu 16 Apr, 20260.05-179.05--
Wed 15 Apr, 20260.05-178.65--
Tue 14 Apr, 20260.10-174.05--
Mon 13 Apr, 20260.20-174.10--
Fri 10 Apr, 20260.25-175.30--
Thu 09 Apr, 20260.30-174.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-179.95--
Mon 20 Apr, 20260.05-181.00--
Fri 17 Apr, 20260.05-183.55--
Thu 16 Apr, 20260.05-184.00--
Wed 15 Apr, 20260.05-183.60--
Tue 14 Apr, 20260.10-178.95--
Mon 13 Apr, 20260.15-179.00--
Fri 10 Apr, 20260.20-180.20--
Thu 09 Apr, 20260.25-179.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-184.90--
Mon 20 Apr, 20260.05-185.90--
Fri 17 Apr, 20260.05-188.45--
Thu 16 Apr, 20260.05-188.95--
Wed 15 Apr, 20260.05-188.55--
Tue 14 Apr, 20260.10-183.90--
Mon 13 Apr, 20260.15-183.95--
Fri 10 Apr, 20260.15-185.10--
Thu 09 Apr, 20260.25-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-189.85--
Mon 20 Apr, 20260.05-190.85--
Fri 17 Apr, 20260.05-193.40--
Thu 16 Apr, 20260.05-193.90--
Wed 15 Apr, 20260.05-193.45--
Tue 14 Apr, 20260.05-188.80--
Mon 13 Apr, 20260.10-188.85--
Fri 10 Apr, 20260.15-190.05--
Thu 09 Apr, 20260.20-189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-194.80--
Mon 20 Apr, 20260.05-195.80--
Fri 17 Apr, 20260.05-198.35--
Thu 16 Apr, 20260.05-198.80--
Wed 15 Apr, 20260.05-198.40--
Tue 14 Apr, 20260.05-193.75--
Mon 13 Apr, 20260.10-193.75--
Fri 10 Apr, 20260.10-194.95--
Thu 09 Apr, 20260.20-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-199.75--
Mon 20 Apr, 20260.05-200.75--
Fri 17 Apr, 20260.05-203.30--
Thu 16 Apr, 20260.05-203.75--
Wed 15 Apr, 20260.05-203.35--
Tue 14 Apr, 20260.05-198.70--
Mon 13 Apr, 20260.10-198.70--
Fri 10 Apr, 20260.10-199.85--
Thu 09 Apr, 20260.15-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-204.70--
Mon 20 Apr, 20260.05-205.70--
Fri 17 Apr, 20260.05-208.25--
Thu 16 Apr, 20260.05-208.70--
Wed 15 Apr, 20260.05-208.30--
Tue 14 Apr, 20260.05-203.60--
Mon 13 Apr, 20260.05-203.65--
Fri 10 Apr, 20260.10-204.80--
Thu 09 Apr, 20260.15-204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-209.65--
Mon 20 Apr, 20260.05-210.65--
Fri 17 Apr, 20260.05-213.20--
Thu 16 Apr, 20260.05-213.65--
Wed 15 Apr, 20260.05-213.25--
Tue 14 Apr, 20260.05-208.55--
Mon 13 Apr, 20260.05-208.55--
Fri 10 Apr, 20260.10-209.70--
Thu 09 Apr, 20260.10-209.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-214.60--
Mon 20 Apr, 20260.05-215.60--
Fri 17 Apr, 20260.05-218.15--
Thu 16 Apr, 20260.05-218.60--
Wed 15 Apr, 20260.05-218.15--
Tue 14 Apr, 20260.05-213.50--
Mon 13 Apr, 20260.05-213.50--
Fri 10 Apr, 20260.05-214.65--
Thu 09 Apr, 20260.10-213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-219.55--
Mon 20 Apr, 20260.05-220.55--
Fri 17 Apr, 20260.05-223.10--
Thu 16 Apr, 20260.05-223.55--
Wed 15 Apr, 20260.05-223.10--
Tue 14 Apr, 20260.05-218.45--
Mon 13 Apr, 20260.05-218.45--
Fri 10 Apr, 20260.05-219.60--
Thu 09 Apr, 20260.10-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-224.50--
Mon 20 Apr, 20260.05-225.50--
Fri 17 Apr, 20260.05-228.00--
Thu 16 Apr, 20260.05-228.50--
Wed 15 Apr, 20260.05-228.05--
Tue 14 Apr, 20260.05-223.40--
Mon 13 Apr, 20260.05-223.35--
Fri 10 Apr, 20260.05-224.50--
Thu 09 Apr, 20260.05-223.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-229.45--
Mon 20 Apr, 20260.05-230.45--
Fri 17 Apr, 20260.05-232.95--
Thu 16 Apr, 20260.05-233.45--
Wed 15 Apr, 20260.05-233.00--
Tue 14 Apr, 20260.05-228.30--
Mon 13 Apr, 20260.05-228.30--
Fri 10 Apr, 20260.05-229.45--
Thu 09 Apr, 20260.05-228.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-234.40--
Mon 20 Apr, 20260.05-235.40--
Fri 17 Apr, 20260.05-237.90--
Thu 16 Apr, 20260.05-238.35--
Wed 15 Apr, 20260.05-237.95--
Tue 14 Apr, 20260.05-233.25--
Mon 13 Apr, 20260.05-233.25--
Fri 10 Apr, 20260.05-234.40--
Thu 09 Apr, 20260.05-233.65--

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202645.85-3.10--
Mon 20 Apr, 202645.45-3.80--
Fri 17 Apr, 202643.65-4.55--
Thu 16 Apr, 202643.70-5.10--
Wed 15 Apr, 202644.50-5.55--
Tue 14 Apr, 202648.70-5.10--
Mon 13 Apr, 202649.30-5.80--
Fri 10 Apr, 202648.85-6.60--
Thu 09 Apr, 202650.00-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202650.05-2.35--
Mon 20 Apr, 202649.55-2.95--
Fri 17 Apr, 202647.60-3.60--
Thu 16 Apr, 202647.60-4.10--
Wed 15 Apr, 202648.40-4.45--
Tue 14 Apr, 202652.65-4.10--
Mon 13 Apr, 202653.20-4.75--
Fri 10 Apr, 202652.65-5.45--
Thu 09 Apr, 202653.80-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202654.40-1.75--
Mon 20 Apr, 202653.80-2.25--
Fri 17 Apr, 202651.75-2.80--
Thu 16 Apr, 202651.70-3.20--
Wed 15 Apr, 202652.40-3.55--
Tue 14 Apr, 202656.75-3.25--
Mon 13 Apr, 202657.20-3.85--
Fri 10 Apr, 202656.60-4.45--
Thu 09 Apr, 202657.70-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202658.90-1.30--
Mon 20 Apr, 202658.15-1.70--
Fri 17 Apr, 202656.05-2.15--
Thu 16 Apr, 202655.90-2.50--
Wed 15 Apr, 202656.60-2.80--
Tue 14 Apr, 202661.00-2.55--
Mon 13 Apr, 202661.35-3.05--
Fri 10 Apr, 202660.70-3.60--
Thu 09 Apr, 202661.75-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202663.50-0.90--
Mon 20 Apr, 202662.65-1.25--
Fri 17 Apr, 202660.45-1.60--
Thu 16 Apr, 202660.25-1.90--
Wed 15 Apr, 202660.90-2.15--
Tue 14 Apr, 202665.35-2.00--
Mon 13 Apr, 202665.65-2.40--
Fri 10 Apr, 202664.90-2.85--
Thu 09 Apr, 202665.90-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202668.15-0.65--
Mon 20 Apr, 202667.25-0.90--
Fri 17 Apr, 202665.00-1.15--
Thu 16 Apr, 202664.70-1.40--
Wed 15 Apr, 202665.30-1.65--
Tue 14 Apr, 202669.85-1.50--
Mon 13 Apr, 202670.05-1.85--
Fri 10 Apr, 202669.25-2.25--
Thu 09 Apr, 202670.20-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202672.90-0.45--
Mon 20 Apr, 202671.95-0.60--
Fri 17 Apr, 202669.60-0.85--
Thu 16 Apr, 202669.30-1.05--
Wed 15 Apr, 202669.85-1.20--
Tue 14 Apr, 202674.40-1.15--
Mon 13 Apr, 202674.55-1.45--
Fri 10 Apr, 202673.65-1.75--
Thu 09 Apr, 202674.60-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202677.70-0.30--
Mon 20 Apr, 202676.70-0.45--
Fri 17 Apr, 202674.30-0.60--
Thu 16 Apr, 202673.95-0.75--
Wed 15 Apr, 202674.45-0.90--
Tue 14 Apr, 202679.05-0.85--
Mon 13 Apr, 202679.15-1.05--
Fri 10 Apr, 202678.20-1.35--
Thu 09 Apr, 202679.05-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202682.55-0.20--
Mon 20 Apr, 202681.50-0.30--
Fri 17 Apr, 202679.05-0.40--
Thu 16 Apr, 202678.65-0.50--
Wed 15 Apr, 202679.15-0.65--
Tue 14 Apr, 202683.75-0.60--
Mon 13 Apr, 202683.80-0.80--
Fri 10 Apr, 202682.80-1.00--
Thu 09 Apr, 202683.65-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202687.40-0.10--
Mon 20 Apr, 202686.35-0.20--
Fri 17 Apr, 202683.85-0.25--
Thu 16 Apr, 202683.45-0.35--
Wed 15 Apr, 202683.90-0.45--
Tue 14 Apr, 202688.50-0.40--
Mon 13 Apr, 202688.50-0.55--
Fri 10 Apr, 202687.50-0.75--
Thu 09 Apr, 202688.30-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202692.35-0.05--
Mon 20 Apr, 202691.25-0.10--
Fri 17 Apr, 202688.70-0.20--
Thu 16 Apr, 202688.25-0.25--
Wed 15 Apr, 202688.70-0.30--
Tue 14 Apr, 202693.35-0.30--
Mon 13 Apr, 202693.30-0.40--
Fri 10 Apr, 202692.20-0.55--
Thu 09 Apr, 202693.00-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202697.25-0.05--
Mon 20 Apr, 202696.15-0.05--
Fri 17 Apr, 202693.60-0.10--
Thu 16 Apr, 202693.15-0.15--
Wed 15 Apr, 202693.55-0.20--
Tue 14 Apr, 202698.20-0.20--
Mon 13 Apr, 202698.10-0.30--
Fri 10 Apr, 202697.00-0.40--
Thu 09 Apr, 202697.75-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026102.20-0.05--
Mon 20 Apr, 2026101.05-0.05--
Fri 17 Apr, 202698.50-0.05--
Thu 16 Apr, 202698.00-0.10--
Wed 15 Apr, 202698.45-0.15--
Tue 14 Apr, 2026103.05-0.15--
Mon 13 Apr, 2026102.95-0.20--
Fri 10 Apr, 2026101.80-0.25--
Thu 09 Apr, 2026102.55-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026107.10-0.05--
Mon 20 Apr, 2026106.00-0.05--
Fri 17 Apr, 2026103.40-0.05--
Thu 16 Apr, 2026102.90-0.05--
Wed 15 Apr, 2026103.35-0.10--
Tue 14 Apr, 2026107.95-0.10--
Mon 13 Apr, 2026107.85-0.10--
Fri 10 Apr, 2026106.70-0.20--
Thu 09 Apr, 2026107.40-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026112.05-0.05--
Mon 20 Apr, 2026110.90-0.05--
Fri 17 Apr, 2026108.35-0.05--
Thu 16 Apr, 2026107.85-0.05--
Wed 15 Apr, 2026108.25-0.05--
Tue 14 Apr, 2026112.85-0.05--
Mon 13 Apr, 2026112.75-0.10--
Fri 10 Apr, 2026111.55-0.10--
Thu 09 Apr, 2026112.25-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026117.00-0.05--
Mon 20 Apr, 2026115.85-0.05--
Fri 17 Apr, 2026113.30-0.05--
Thu 16 Apr, 2026112.75-0.05--
Wed 15 Apr, 2026113.15-0.05--
Tue 14 Apr, 2026117.80-0.05--
Mon 13 Apr, 2026117.65-0.05--
Fri 10 Apr, 2026116.45-0.05--
Thu 09 Apr, 2026117.15-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026121.95-0.05--
Mon 20 Apr, 2026120.80-0.05--
Fri 17 Apr, 2026118.20-0.05--
Thu 16 Apr, 2026117.70-0.05--
Wed 15 Apr, 2026118.10-0.05--
Tue 14 Apr, 2026122.70-0.05--
Mon 13 Apr, 2026122.55-0.05--
Fri 10 Apr, 2026121.35-0.05--
Thu 09 Apr, 2026122.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026126.90-0.05--
Mon 20 Apr, 2026125.75-0.05--
Fri 17 Apr, 2026123.15-0.05--
Thu 16 Apr, 2026122.65-0.05--
Wed 15 Apr, 2026123.05-0.05--
Tue 14 Apr, 2026127.65-0.05--
Mon 13 Apr, 2026127.50-0.05--
Fri 10 Apr, 2026126.30-0.05--
Thu 09 Apr, 2026126.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026131.85-0.05--
Mon 20 Apr, 2026130.70-0.05--
Fri 17 Apr, 2026128.10-0.05--
Thu 16 Apr, 2026127.60-0.05--
Wed 15 Apr, 2026127.95-0.05--
Tue 14 Apr, 2026132.60-0.05--
Mon 13 Apr, 2026132.40-0.05--
Fri 10 Apr, 2026131.20-0.05--
Thu 09 Apr, 2026131.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026136.80-0.05--
Mon 20 Apr, 2026135.65-0.05--
Fri 17 Apr, 2026133.05-0.05--
Thu 16 Apr, 2026132.55-0.05--
Wed 15 Apr, 2026132.90-0.05--
Tue 14 Apr, 2026137.55-0.05--
Mon 13 Apr, 2026137.35-0.05--
Fri 10 Apr, 2026136.15-0.05--
Thu 09 Apr, 2026136.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026141.75-0.05--
Mon 20 Apr, 2026140.60-0.05--
Fri 17 Apr, 2026138.00-0.05--
Thu 16 Apr, 2026137.50-0.05--
Wed 15 Apr, 2026137.85-0.05--
Tue 14 Apr, 2026142.50-0.05--
Mon 13 Apr, 2026142.30-0.05--
Fri 10 Apr, 2026141.10-0.05--
Thu 09 Apr, 2026141.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026146.70-0.05--
Mon 20 Apr, 2026145.55-0.05--
Fri 17 Apr, 2026142.95-0.05--
Thu 16 Apr, 2026142.45-0.05--
Wed 15 Apr, 2026142.80-0.05--
Tue 14 Apr, 2026147.40-0.05--
Mon 13 Apr, 2026147.25-0.05--
Fri 10 Apr, 2026146.00-0.05--
Thu 09 Apr, 2026146.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026151.65-0.05--
Mon 20 Apr, 2026150.50-0.05--
Fri 17 Apr, 2026147.90-0.05--
Thu 16 Apr, 2026147.35-0.05--
Wed 15 Apr, 2026147.75-0.05--
Tue 14 Apr, 2026152.35-0.05--
Mon 13 Apr, 2026152.20-0.05--
Fri 10 Apr, 2026150.95-0.05--
Thu 09 Apr, 2026151.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026156.60-0.05--
Mon 20 Apr, 2026155.45-0.05--
Fri 17 Apr, 2026152.85-0.05--
Thu 16 Apr, 2026152.30-0.05--
Wed 15 Apr, 2026152.70-0.05--
Tue 14 Apr, 2026157.30-0.05--
Mon 13 Apr, 2026157.10-0.05--
Fri 10 Apr, 2026155.90-0.05--
Thu 09 Apr, 2026156.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026161.55-0.05--
Mon 20 Apr, 2026160.40-0.05--
Fri 17 Apr, 2026157.80-0.05--
Thu 16 Apr, 2026157.25-0.05--
Wed 15 Apr, 2026157.65-0.05--
Tue 14 Apr, 2026162.25-0.05--
Mon 13 Apr, 2026162.05-0.05--
Fri 10 Apr, 2026160.85-0.05--
Thu 09 Apr, 2026161.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026166.50-0.05--
Mon 20 Apr, 2026165.35-0.05--
Fri 17 Apr, 2026162.75-0.05--
Thu 16 Apr, 2026162.20-0.05--
Wed 15 Apr, 2026162.60-0.05--
Tue 14 Apr, 2026167.20-0.05--
Mon 13 Apr, 2026167.00-0.05--
Fri 10 Apr, 2026165.80-0.05--
Thu 09 Apr, 2026166.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026171.45-0.05--
Mon 20 Apr, 2026170.25-0.05--
Fri 17 Apr, 2026167.70-0.05--
Thu 16 Apr, 2026167.15-0.05--
Wed 15 Apr, 2026167.50-0.05--
Tue 14 Apr, 2026172.15-0.05--
Mon 13 Apr, 2026171.95-0.05--
Fri 10 Apr, 2026170.70-0.05--
Thu 09 Apr, 2026171.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026176.40-0.05--
Mon 20 Apr, 2026175.20-0.05--
Fri 17 Apr, 2026172.60-0.05--
Thu 16 Apr, 2026172.10-0.05--
Wed 15 Apr, 2026172.45-0.05--
Tue 14 Apr, 2026177.10-0.05--
Mon 13 Apr, 2026176.90-0.05--
Fri 10 Apr, 2026175.65-0.05--
Thu 09 Apr, 2026176.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026181.35-0.05--
Mon 20 Apr, 2026180.15-0.05--
Fri 17 Apr, 2026177.55-0.05--
Thu 16 Apr, 2026177.05-0.05--
Wed 15 Apr, 2026177.40-0.05--
Tue 14 Apr, 2026182.05-0.05--
Mon 13 Apr, 2026181.80-0.05--
Fri 10 Apr, 2026180.60-0.05--
Thu 09 Apr, 2026181.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026186.30-0.05--
Mon 20 Apr, 2026185.10-0.05--
Fri 17 Apr, 2026182.50-0.05--
Thu 16 Apr, 2026182.00-0.05--
Wed 15 Apr, 2026182.35-0.05--
Tue 14 Apr, 2026186.95-0.05--
Mon 13 Apr, 2026186.75-0.05--
Fri 10 Apr, 2026185.55-0.05--
Thu 09 Apr, 2026186.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026191.25-0.05--
Mon 20 Apr, 2026190.05-0.05--
Fri 17 Apr, 2026187.45-0.05--
Thu 16 Apr, 2026186.95-0.05--
Wed 15 Apr, 2026187.30-0.05--
Tue 14 Apr, 2026191.90-0.05--
Mon 13 Apr, 2026191.70-0.05--
Fri 10 Apr, 2026190.50-0.05--
Thu 09 Apr, 2026191.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026196.20-0.05--
Mon 20 Apr, 2026195.00-0.05--
Fri 17 Apr, 2026192.40-0.05--
Thu 16 Apr, 2026191.90-0.05--
Wed 15 Apr, 2026192.25-0.05--
Tue 14 Apr, 2026196.85-0.05--
Mon 13 Apr, 2026196.65-0.05--
Fri 10 Apr, 2026195.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026201.15-0.05--
Mon 20 Apr, 2026199.95-0.05--
Fri 17 Apr, 2026197.35-0.05--
Thu 16 Apr, 2026196.85-0.05--

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

 

Back to top