NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

0 NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

These are NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 23 Jun, 2026. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026

NATURALGAS SPOT Price: 286.20 as on 30 Mar, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target	Price
Target up:	295.33
Target up:	293.05
Target up:	290.77
Target down:	281.63
Target down:	279.35
Target down:	277.07
Target down:	267.93

Date	Close	Open	High	Low	Volume
30 Mon Mar 2026	286.20	278.20	286.20	272.50	0.07 M
27 Fri Mar 2026	281.80	278.80	291.90	277.80	0.08 M
26 Thu Mar 2026	277.40	277.60	284.50	274.20	0.01 M
25 Wed Mar 2026	276.30	271.10	279.80	269.80	0.02 M
24 Tue Mar 2026	271.50	274.70	280.60	271.00	0.04 M
23 Mon Mar 2026	288.90	288.80	296.50	271.00	0.06 M
20 Fri Mar 2026	292.70	292.90	297.80	285.90	0.08 M
19 Thu Mar 2026	283.40	288.00	305.60	283.40	0.11 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 290 295 300 These will serve as resistance

Maximum PUT writing has been for strikes: 290 295 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	51.70	-	13.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	48.50	-	15.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	45.45	-	17.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	42.55	-	19.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	39.80	-	21.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	37.15	-	23.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	34.65	-	26.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	32.25	-	28.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	30.00	-	31.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	27.85	-	33.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	25.85	-	36.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	23.95	-	39.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	22.15	-	43.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	20.50	-	46.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	18.95	-	49.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	17.45	-	53.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	16.10	-	56.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	14.80	-	60.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	13.65	-	63.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	12.50	-	67.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	11.50	-	71.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	10.55	-	75.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	9.65	-	79.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	8.85	-	83.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	8.10	-	87.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	7.40	-	92.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	6.75	-	96.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	6.15	-	100.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	5.65	-	105.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	5.15	-	109.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	4.70	-	113.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	4.25	-	118.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	3.85	-	123.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	3.50	-	127.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	3.20	-	132.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	2.90	-	136.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	2.65	-	141.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	2.40	-	146.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	2.15	-	150.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	1.95	-	155.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	1.80	-	160.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	1.60	-	164.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	1.45	-	169.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	1.30	-	174.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	1.20	-	179.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	1.10	-	184.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	1.00	-	188.90	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date

CE OI

PE OI

PUT CALL Ratio

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	55.00	-	11.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	58.45	-	10.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	62.00	-	9.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	65.65	-	7.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	69.50	-	6.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	73.40	-	5.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	77.40	-	4.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	81.55	-	4.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	85.75	-	3.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	90.10	-	2.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	94.50	-	2.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	98.95	-	1.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	103.50	-	1.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	108.10	-	1.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	112.75	-	0.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	117.45	-	0.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	122.20	-	0.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	127.00	-	0.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	131.80	-	0.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	136.65	-	0.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	141.50	-	0.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	146.35	-	0.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	151.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	156.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	161.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	165.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	170.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	175.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	180.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	185.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	190.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	195.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	200.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 30 Mar, 2026	205.25	-	0.05	-	-

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Available expiries for NATURALGAS

NATURALGAS SPOT Price: 286.20 as on 30 Mar, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATURALGAS options price OTM CALL, ITM PUT. For buyers

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top