NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

  NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

 

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 24 Mar, 2025. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025

NATURALGAS SPOT Price: 348.30 as on 14 Jan, 2025

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 369.03
Target up: 363.85
Target up: 358.67
Target down: 341.23
Target down: 336.05
Target down: 330.87
Target down: 313.43

Date Close Open High Low Volume
14 Tue Jan 2025348.30339.10351.60323.800.17 M
13 Mon Jan 2025336.70355.00367.50333.900.18 M
10 Fri Jan 2025342.70321.20346.40319.300.16 M
09 Thu Jan 2025326.00311.00329.30305.700.17 M
08 Wed Jan 2025314.10296.90317.00296.800.15 M
07 Tue Jan 2025300.60314.50321.50297.700.18 M
06 Mon Jan 2025310.60295.00319.80295.000.16 M
03 Fri Jan 2025289.80318.60318.60287.300.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 350 355 360 These will serve as resistance

Maximum PUT writing has been for strikes: 350 355 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATURALGAS options price OTM CALL, ITM PUT. For buyers

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202514.60-67.55--
Mon 13 Jan, 202514.05-71.75--
Fri 10 Jan, 202514.95-74.50--
Thu 09 Jan, 202514.30-79.10--
Wed 08 Jan, 202511.60-87.20--
Tue 07 Jan, 202510.10-94.05--
Mon 06 Jan, 202511.25-94.60--
Fri 03 Jan, 202510.30-101.50--
Thu 02 Jan, 202513.95-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202513.50-71.40--
Mon 13 Jan, 202513.00-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202512.45-75.30--
Mon 13 Jan, 202512.05-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202511.50-79.30--

NATURALGAS options price ITM CALL, OTM PUT. For buyers

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202515.75-63.80--
Mon 13 Jan, 202515.15-67.90--
Fri 10 Jan, 202516.05-70.70--
Thu 09 Jan, 202515.35-75.20--
Wed 08 Jan, 202512.50-83.15--
Tue 07 Jan, 202510.85-89.90--
Mon 06 Jan, 202512.05-90.45--
Fri 03 Jan, 202511.05-97.30--
Thu 02 Jan, 202514.90-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202517.00-60.10--
Mon 13 Jan, 202516.35-64.15--
Fri 10 Jan, 202517.25-66.95--
Thu 09 Jan, 202516.45-71.35--
Wed 08 Jan, 202513.45-79.15--
Tue 07 Jan, 202511.70-85.80--
Mon 06 Jan, 202512.90-86.40--
Fri 03 Jan, 202511.80-93.15--
Thu 02 Jan, 202515.90-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202518.35-56.50--
Mon 13 Jan, 202517.60-60.50--
Fri 10 Jan, 202518.50-63.25--
Thu 09 Jan, 202517.65-67.60--
Wed 08 Jan, 202514.45-75.25--
Tue 07 Jan, 202512.55-81.75--
Mon 06 Jan, 202513.85-82.40--
Fri 03 Jan, 202512.65-89.05--
Thu 02 Jan, 202516.95-77.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202519.75-53.00--
Mon 13 Jan, 202518.95-56.90--
Fri 10 Jan, 202519.85-59.65--
Thu 09 Jan, 202518.90-63.95--
Wed 08 Jan, 202515.50-71.40--
Tue 07 Jan, 202513.50-77.75--
Mon 06 Jan, 202514.80-78.45--
Fri 03 Jan, 202513.55-85.00--
Thu 02 Jan, 202518.05-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202521.30-49.60--
Mon 13 Jan, 202520.35-53.40--
Fri 10 Jan, 202521.25-56.15--
Thu 09 Jan, 202520.25-60.35--
Wed 08 Jan, 202516.65-67.60--
Tue 07 Jan, 202514.55-73.85--
Mon 06 Jan, 202515.85-74.60--
Fri 03 Jan, 202514.50-81.05--
Thu 02 Jan, 202519.25-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202522.90-46.30--
Mon 13 Jan, 202521.90-50.00--
Fri 10 Jan, 202522.75-52.75--
Thu 09 Jan, 202521.65-56.85--
Wed 08 Jan, 202517.85-63.90--
Tue 07 Jan, 202515.60-70.00--
Mon 06 Jan, 202517.00-70.75--
Fri 03 Jan, 202515.50-77.10--
Thu 02 Jan, 202520.50-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202524.60-43.05--
Mon 13 Jan, 202523.50-46.70--
Fri 10 Jan, 202524.35-49.40--
Thu 09 Jan, 202523.15-53.40--
Wed 08 Jan, 202519.15-60.25--
Tue 07 Jan, 202516.75-66.20--
Mon 06 Jan, 202518.15-67.00--
Fri 03 Jan, 202516.55-73.25--
Thu 02 Jan, 202521.85-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202526.45-39.95--
Mon 13 Jan, 202525.25-43.50--
Fri 10 Jan, 202526.05-46.15--
Thu 09 Jan, 202524.75-50.05--
Wed 08 Jan, 202520.55-56.70--
Tue 07 Jan, 202518.00-62.50--
Mon 06 Jan, 202519.40-63.35--
Fri 03 Jan, 202517.70-69.50--
Thu 02 Jan, 202523.25-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202528.40-36.95--
Mon 13 Jan, 202527.05-40.40--
Fri 10 Jan, 202527.85-43.05--
Thu 09 Jan, 202526.45-46.85--
Wed 08 Jan, 202522.00-53.25--
Tue 07 Jan, 202519.30-58.90--
Mon 06 Jan, 202520.750%59.75--
Fri 03 Jan, 202519.80-65.75--
Thu 02 Jan, 202524.75-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202530.45-34.10--
Mon 13 Jan, 202529.00-37.40--
Fri 10 Jan, 202529.75-40.00--
Thu 09 Jan, 202528.20-43.70--
Wed 08 Jan, 202523.55-49.85--
Tue 07 Jan, 202520.70-55.35--
Mon 06 Jan, 202522.15-56.25--
Fri 03 Jan, 202520.20-62.15--
Thu 02 Jan, 202526.30-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202532.60-31.30--
Mon 13 Jan, 202531.05-34.50--
Fri 10 Jan, 202531.75-37.05--
Thu 09 Jan, 202530.10-40.65--
Wed 08 Jan, 202525.20-46.60--
Tue 07 Jan, 202522.15-51.90--
Mon 06 Jan, 202523.70-52.85--
Fri 03 Jan, 202521.55-58.55--
Thu 02 Jan, 202528.00-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202534.90-28.65--
Mon 13 Jan, 202533.20-31.75--
Fri 10 Jan, 202533.85-34.25--
Thu 09 Jan, 202532.05-37.70--
Wed 08 Jan, 202526.95-43.40--
Tue 07 Jan, 202523.75-48.55--
Mon 06 Jan, 202525.25-49.50--
Fri 03 Jan, 202523.00-55.10--
Thu 02 Jan, 202529.75-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202537.30-26.15--
Mon 13 Jan, 202535.50-29.10--
Fri 10 Jan, 202536.05-31.50--
Thu 09 Jan, 202534.15-34.85--
Wed 08 Jan, 202528.80-40.30--
Tue 07 Jan, 202525.40-45.30--
Mon 06 Jan, 202526.95-46.25--
Fri 03 Jan, 202524.55-51.70--
Thu 02 Jan, 202531.55-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202539.85-23.75--
Mon 13 Jan, 202537.90-26.55--
Fri 10 Jan, 202538.40-28.95--
Thu 09 Jan, 202536.35-32.15--
Wed 08 Jan, 202530.75-37.35--
Tue 07 Jan, 202527.15-42.15--
Mon 06 Jan, 202528.75-43.10--
Fri 03 Jan, 202526.15-48.40--
Thu 02 Jan, 202533.50-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202542.50-21.50--
Mon 13 Jan, 202540.45-24.15--
Fri 10 Jan, 202540.85-26.45--
Thu 09 Jan, 202538.70-29.50--
Wed 08 Jan, 202532.80-34.50--
Tue 07 Jan, 202529.05-39.10--
Mon 06 Jan, 202530.60-40.05--
Fri 03 Jan, 202527.85-45.20--
Thu 02 Jan, 202535.55-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202545.30-19.35--
Mon 13 Jan, 202543.10-21.90--
Fri 10 Jan, 202543.40-24.10--
Thu 09 Jan, 202541.10-27.00--
Wed 08 Jan, 202535.00-31.75--
Tue 07 Jan, 202531.00-36.15--
Mon 06 Jan, 202532.60-37.15--
Fri 03 Jan, 202529.65-42.10--
Thu 02 Jan, 202537.70-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202548.20-17.35--
Mon 13 Jan, 202545.85-19.70--
Fri 10 Jan, 202546.10-21.85--
Thu 09 Jan, 202543.65-24.65--
Wed 08 Jan, 202537.30-29.10--
Tue 07 Jan, 202533.10-33.30--
Mon 06 Jan, 202534.70-34.30--
Fri 03 Jan, 202531.60-39.05--
Thu 02 Jan, 202539.95-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202551.25-15.45--
Mon 13 Jan, 202548.75-17.70--
Fri 10 Jan, 202548.90-19.75--
Thu 09 Jan, 202546.30-22.35--
Wed 08 Jan, 202539.70-26.60--
Tue 07 Jan, 202535.30-30.60--
Mon 06 Jan, 202536.90-31.60--
Fri 03 Jan, 202533.60-36.15--
Thu 02 Jan, 202542.30-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202554.45-13.70--
Mon 13 Jan, 202551.80-15.80--
Fri 10 Jan, 202551.85-17.75--
Thu 09 Jan, 202549.10-20.25--
Wed 08 Jan, 202542.20-24.20--
Tue 07 Jan, 202537.65-27.95--
Mon 06 Jan, 202539.20-28.95--
Fri 03 Jan, 202535.70-33.35--
Thu 02 Jan, 202544.80-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202557.75-12.10--
Mon 13 Jan, 202554.95-14.05--
Fri 10 Jan, 202554.90-15.85--
Thu 09 Jan, 202552.00-18.20--
Wed 08 Jan, 202544.85-21.90--
Tue 07 Jan, 202540.05-25.50--
Mon 06 Jan, 202541.65-26.45--
Fri 03 Jan, 202537.95-30.65--
Thu 02 Jan, 202547.35-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202561.20-10.60--
Mon 13 Jan, 202558.25-12.40--
Fri 10 Jan, 202558.10-14.10--
Thu 09 Jan, 202555.05-16.30--
Wed 08 Jan, 202547.65-19.75--
Tue 07 Jan, 202542.65-23.10--
Mon 06 Jan, 202544.20-24.10--
Fri 03 Jan, 202540.30-28.10--
Thu 02 Jan, 202550.05-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202564.75-9.20--
Mon 13 Jan, 202561.65-10.85--
Fri 10 Jan, 202561.40-12.50--
Thu 09 Jan, 202558.20-14.55--
Wed 08 Jan, 202550.55-17.75--
Tue 07 Jan, 202545.30-20.90--
Mon 06 Jan, 202546.85-21.85--
Fri 03 Jan, 202542.75-25.65--
Thu 02 Jan, 202552.90-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202568.45-7.95--
Mon 13 Jan, 202565.20-9.50--
Fri 10 Jan, 202564.85-11.00--
Thu 09 Jan, 202561.50-12.90--
Wed 08 Jan, 202553.55-15.85--
Tue 07 Jan, 202548.15-18.75--
Mon 06 Jan, 202549.65-19.70--
Fri 03 Jan, 202545.35-23.30--
Thu 02 Jan, 202555.80-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202572.25-6.85--
Mon 13 Jan, 202568.90-8.20--
Fri 10 Jan, 202568.40-9.60--
Thu 09 Jan, 202564.90-11.35--
Wed 08 Jan, 202556.75-14.05--
Tue 07 Jan, 202551.10-16.80--
Mon 06 Jan, 202552.55-17.70--
Fri 03 Jan, 202548.05-21.05--
Thu 02 Jan, 202558.90-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202576.15-5.80--
Mon 13 Jan, 202572.65-7.05--
Fri 10 Jan, 202572.05-8.35--
Thu 09 Jan, 202568.40-9.95--
Wed 08 Jan, 202560.00-12.40--
Tue 07 Jan, 202554.15-14.95--
Mon 06 Jan, 202555.60-15.80--
Fri 03 Jan, 202550.85-18.95--
Thu 02 Jan, 202562.05-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202580.20-4.90--
Mon 13 Jan, 202576.55-6.05--
Fri 10 Jan, 202575.85-7.20--
Thu 09 Jan, 202572.05-8.65--
Wed 08 Jan, 202563.40-10.90--
Tue 07 Jan, 202557.35-13.20--
Mon 06 Jan, 202558.75-14.05--
Fri 03 Jan, 202553.80-17.00--
Thu 02 Jan, 202565.35-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202584.30-4.10--
Mon 13 Jan, 202580.55-5.10--
Fri 10 Jan, 202579.70-6.15--
Thu 09 Jan, 202575.80-7.50--
Wed 08 Jan, 202566.95-9.50--
Tue 07 Jan, 202560.65-11.60--
Mon 06 Jan, 202562.05-12.40--
Fri 03 Jan, 202556.90-15.15--
Thu 02 Jan, 202568.75-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202588.55-3.40--
Mon 13 Jan, 202584.65-4.30--
Fri 10 Jan, 202583.70-5.25--
Thu 09 Jan, 202579.65-6.40--
Wed 08 Jan, 202570.60-8.20--
Tue 07 Jan, 202564.15-10.15--
Mon 06 Jan, 202565.45-10.90--
Fri 03 Jan, 202560.10-13.40--
Thu 02 Jan, 202572.25-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202592.85-2.80--
Mon 13 Jan, 202588.90-3.55--
Fri 10 Jan, 202587.80-4.40--
Thu 09 Jan, 202583.65-5.45--
Wed 08 Jan, 202574.35-7.05--
Tue 07 Jan, 202567.70-8.80--
Mon 06 Jan, 202569.00-9.50--
Fri 03 Jan, 202563.40-11.80--
Thu 02 Jan, 202575.90-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 202597.30-2.25--
Mon 13 Jan, 202593.20-2.90--
Fri 10 Jan, 202592.00-3.70--
Thu 09 Jan, 202587.70-4.60--
Wed 08 Jan, 202578.25-6.00--
Tue 07 Jan, 202571.40-7.55--
Mon 06 Jan, 202572.65-8.20--
Fri 03 Jan, 202566.85-10.35--
Thu 02 Jan, 202579.65-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 2025101.75-1.80--
Mon 13 Jan, 202597.55-2.40--
Fri 10 Jan, 202596.30-3.05--
Thu 09 Jan, 202591.85-3.85--
Wed 08 Jan, 202582.25-5.10--
Tue 07 Jan, 202575.20-6.45--
Mon 06 Jan, 202576.40-7.05--
Fri 03 Jan, 202570.40-9.00--
Thu 02 Jan, 202583.50-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 2025106.30-1.45--
Mon 13 Jan, 2025102.05-1.90--
Fri 10 Jan, 2025100.70-2.50--
Thu 09 Jan, 202596.15-3.20--
Wed 08 Jan, 202586.35-4.25--
Tue 07 Jan, 202579.15-5.45--
Mon 06 Jan, 202580.30-6.00--
Fri 03 Jan, 202574.10-7.75--
Thu 02 Jan, 202587.50-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 2025110.95-1.15--
Mon 13 Jan, 2025106.55-1.50--
Fri 10 Jan, 2025105.15-2.00--
Thu 09 Jan, 2025100.50-2.60--
Wed 08 Jan, 202590.55-3.50--
Tue 07 Jan, 202583.20-4.55--
Mon 06 Jan, 202584.30-5.10--
Fri 03 Jan, 202577.90-6.60--
Thu 02 Jan, 202591.55-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 2025115.60-0.85--
Mon 13 Jan, 2025111.15-1.20--
Fri 10 Jan, 2025109.65-1.60--
Thu 09 Jan, 2025104.90-2.10--
Wed 08 Jan, 202594.85-2.90--
Tue 07 Jan, 202587.35-3.80--
Mon 06 Jan, 202588.40-4.25--
Fri 03 Jan, 202581.80-5.60--
Thu 02 Jan, 202595.70-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jan, 2025120.35-0.65--
Mon 13 Jan, 2025115.85-0.90--
Fri 10 Jan, 2025114.25-1.25--
Thu 09 Jan, 2025109.45-1.70--
Wed 08 Jan, 202599.20-2.35--
Tue 07 Jan, 202591.60-3.10--
Mon 06 Jan, 202592.60-3.50--
Fri 03 Jan, 202585.85-4.70--
Thu 02 Jan, 202599.95-3.20--

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

 

Back to top