NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

0 NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

These are NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 22 May, 2026. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026

NATURALGAS SPOT Price: 250.90 as on 30 Apr, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target	Price
Target up:	273.37
Target up:	262.13
Target up:	258.65
Target up:	255.17
Target down:	243.93
Target down:	240.45
Target down:	236.97

Date	Close	Open	High	Low	Volume
30 Thu Apr 2026	250.90	252.80	266.40	248.20	0.13 M
29 Wed Apr 2026	254.40	255.50	257.00	250.00	0.08 M
28 Tue Apr 2026	240.30	259.50	261.90	240.30	0.08 M
27 Mon Apr 2026	237.90	238.90	247.70	236.10	0.02 M
24 Fri Apr 2026	245.90	243.40	245.90	235.10	0.03 M
23 Thu Apr 2026	255.40	255.70	257.30	241.70	0.08 M
22 Wed Apr 2026	252.00	254.20	258.80	252.00	0.06 M
21 Tue Apr 2026	250.30	248.90	254.20	247.40	0.05 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 260 250 255 These will serve as resistance

Maximum PUT writing has been for strikes: 250 255 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 240 235 255

Put to Call Ratio (PCR) has decreased for strikes: 210 220 230 245

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	17.90	15.72%	9.95	14.71%	0.77
Wed 29 Apr, 2026	11.75	135.91%	14.70	22.68%	0.78
Tue 28 Apr, 2026	14.90	14.32%	12.45	35.76%	1.49
Mon 27 Apr, 2026	17.45	-22.45%	11.15	-2.41%	1.26
Fri 24 Apr, 2026	14.85	828.74%	14.55	470.89%	1
Thu 23 Apr, 2026	16.75	830.8%	11.90	228.28%	1.63
Wed 22 Apr, 2026	23.60	232.18%	8.40	225.92%	4.61
Tue 21 Apr, 2026	21.65	314.29%	9.00	344.57%	4.7
Mon 20 Apr, 2026	22.25	5%	10.15	475%	4.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	15.20	74.07%	12.20	92.34%	0.44
Wed 29 Apr, 2026	9.65	-16.46%	17.65	-58.04%	0.4
Tue 28 Apr, 2026	12.55	25.99%	15.10	16.15%	0.79
Mon 27 Apr, 2026	15.00	10.79%	13.65	78.19%	0.86
Fri 24 Apr, 2026	12.65	205.39%	17.35	98.28%	0.53
Thu 23 Apr, 2026	14.20	477.31%	14.50	255.21%	0.82
Wed 22 Apr, 2026	20.35	14.57%	10.40	-6.86%	1.33
Tue 21 Apr, 2026	18.85	18.49%	11.20	62.56%	1.64
Mon 20 Apr, 2026	19.35	-19.59%	12.55	83.82%	1.2

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	12.80	130.74%	14.80	212.65%	0.29
Wed 29 Apr, 2026	7.90	-21.84%	20.85	-63.52%	0.21
Tue 28 Apr, 2026	10.60	-38.13%	18.00	-38.94%	0.46
Mon 27 Apr, 2026	12.80	226.82%	16.35	342.02%	0.47
Fri 24 Apr, 2026	10.75	98.3%	20.40	4.71%	0.34
Thu 23 Apr, 2026	12.15	604.38%	17.05	136.5%	0.65
Wed 22 Apr, 2026	17.65	-13.57%	12.45	53.31%	1.94
Tue 21 Apr, 2026	16.35	910.11%	13.55	2036.96%	1.09
Mon 20 Apr, 2026	16.95	217.86%	15.65	64.29%	0.52

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	10.70	69.11%	17.75	218.21%	0.13
Wed 29 Apr, 2026	6.55	-4.49%	24.35	-71.1%	0.07
Tue 28 Apr, 2026	8.85	-17.3%	21.35	-41.96%	0.23
Mon 27 Apr, 2026	10.85	64.84%	19.35	213.91%	0.33
Fri 24 Apr, 2026	9.15	41.25%	23.75	-53.96%	0.17
Thu 23 Apr, 2026	10.25	234.78%	20.30	57.41%	0.53
Wed 22 Apr, 2026	15.30	26.39%	15.15	165.31%	1.14
Tue 21 Apr, 2026	14.05	16.8%	16.30	0.92%	0.54
Mon 20 Apr, 2026	14.60	106.99%	17.80	291.88%	0.63

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	8.95	100.35%	20.75	519.79%	0.07
Wed 29 Apr, 2026	5.40	12.34%	28.00	-70%	0.02
Tue 28 Apr, 2026	7.35	-41.24%	24.70	-64.02%	0.09
Mon 27 Apr, 2026	9.25	136.96%	22.80	151.98%	0.15
Fri 24 Apr, 2026	7.70	24.19%	27.40	-18.85%	0.14
Thu 23 Apr, 2026	8.70	363.75%	23.60	268.64%	0.21
Wed 22 Apr, 2026	13.30	1157.14%	18.00	2045.45%	0.27
Tue 21 Apr, 2026	12.25	-12.5%	19.70	-50%	0.16
Mon 20 Apr, 2026	13.60	175.86%	20.10	450%	0.28

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	7.40	90.51%	24.50	83.14%	0.04
Wed 29 Apr, 2026	4.45	-15.58%	32.15	-18.48%	0.04
Tue 28 Apr, 2026	6.10	-18.66%	28.50	-57.82%	0.05
Mon 27 Apr, 2026	7.80	85.86%	26.25	208.72%	0.09
Fri 24 Apr, 2026	6.60	27.87%	31.10	-38.99%	0.05
Thu 23 Apr, 2026	7.35	126.31%	27.40	50.55%	0.11
Wed 22 Apr, 2026	11.45	129.13%	21.25	470.08%	0.17
Tue 21 Apr, 2026	10.30	19.8%	22.25	14.41%	0.07
Mon 20 Apr, 2026	11.00	-1.56%	23.35	1750%	0.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	6.20	253.21%	34.00	-	-
Wed 29 Apr, 2026	3.75	-34.66%	29.50	-	-
Tue 28 Apr, 2026	5.15	-19.83%	26.55	-	-
Mon 27 Apr, 2026	6.65	115.44%	31.90	-	-
Fri 24 Apr, 2026	5.65	48.42%	28.50	-	-
Thu 23 Apr, 2026	6.30	665.02%	20.95	-	-
Wed 22 Apr, 2026	9.90	420.51%	23.00	-	-
Tue 21 Apr, 2026	9.30	875%	24.10	-	-
Mon 20 Apr, 2026	9.30	300%	26.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	5.15	65.33%	32.05	614.29%	0.01
Wed 29 Apr, 2026	3.05	2.93%	40.65	-47.76%	0
Tue 28 Apr, 2026	4.30	-23.65%	35.80	-63.98%	0.01
Mon 27 Apr, 2026	5.60	76.5%	33.80	615.38%	0.01
Fri 24 Apr, 2026	4.80	-16.73%	40.00	-71.11%	0
Thu 23 Apr, 2026	5.40	692.44%	35.30	2150%	0.01
Wed 22 Apr, 2026	8.60	-5.38%	26.85	-55.56%	0
Tue 21 Apr, 2026	7.85	56.8%	32.15	-59.09%	0.01
Mon 20 Apr, 2026	8.50	43.58%	30.95	340%	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	4.40	175.38%	43.30	-	-
Wed 29 Apr, 2026	2.65	-18.89%	38.40	-	-
Tue 28 Apr, 2026	3.65	-34.14%	35.05	-	-
Mon 27 Apr, 2026	4.85	140.03%	48.10	0%	-
Fri 24 Apr, 2026	4.15	1630.99%	48.10	150%	0
Thu 23 Apr, 2026	4.70	2266.67%	32.00	-	0.03
Wed 22 Apr, 2026	7.65	50%	30.70	-	-
Tue 21 Apr, 2026	7.75	0%	31.80	-	-
Mon 20 Apr, 2026	7.25	-60%	33.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	3.75	158.85%	40.40	257.78%	0
Wed 29 Apr, 2026	2.30	-21.53%	50.35	-55%	0
Tue 28 Apr, 2026	3.15	-29.77%	43.75	-66.89%	0.01
Mon 27 Apr, 2026	4.20	74.19%	42.35	164.91%	0.01
Fri 24 Apr, 2026	3.65	45.18%	48.00	-72.6%	0.01
Thu 23 Apr, 2026	4.10	212.62%	43.30	124.86%	0.04
Wed 22 Apr, 2026	6.70	-20.19%	36.05	640%	0.06
Tue 21 Apr, 2026	6.20	42.84%	38.65	-51.92%	0.01
Mon 20 Apr, 2026	6.60	-34.5%	38.45	420%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	3.15	167.39%	52.95	-	-
Wed 29 Apr, 2026	1.95	-8.91%	47.80	-	-
Tue 28 Apr, 2026	2.65	-38.48%	44.20	-	-
Mon 27 Apr, 2026	3.60	127.46%	50.05	-	-
Fri 24 Apr, 2026	3.20	4862.5%	45.90	-	-
Thu 23 Apr, 2026	3.85	-	36.90	-	-
Wed 22 Apr, 2026	2.10	-	39.15	-	-
Tue 21 Apr, 2026	2.30	-	40.25	-	-
Mon 20 Apr, 2026	2.60	-	42.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	2.70	301.33%	55.05	-	0
Wed 29 Apr, 2026	1.70	-36.13%	53.65	0%	-
Tue 28 Apr, 2026	2.30	-65.39%	53.65	-50%	0
Mon 27 Apr, 2026	3.15	100.7%	57.10	-33.33%	0
Fri 24 Apr, 2026	2.80	32.28%	53.45	0%	0
Thu 23 Apr, 2026	3.25	300.71%	51.70	-	0
Wed 22 Apr, 2026	5.35	43.56%	43.60	-	-
Tue 21 Apr, 2026	5.10	-5.78%	44.65	-	-
Mon 20 Apr, 2026	5.25	5.27%	46.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	2.30	194.27%	62.75	-	-
Wed 29 Apr, 2026	1.50	-3.2%	57.50	-	-
Tue 28 Apr, 2026	2.00	-46.22%	53.70	-	-
Mon 27 Apr, 2026	2.70	603.23%	59.65	-	-
Fri 24 Apr, 2026	2.50	342.86%	55.35	-	-
Thu 23 Apr, 2026	2.80	-	45.85	-	-
Wed 22 Apr, 2026	1.20	-	48.15	-	-
Tue 21 Apr, 2026	1.35	-	49.20	-	-
Mon 20 Apr, 2026	4.30	0%	51.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	2.00	208.19%	58.80	-37.5%	0
Wed 29 Apr, 2026	1.30	-4.61%	66.70	-55.56%	0
Tue 28 Apr, 2026	1.80	-54.79%	62.10	-5.26%	0.01
Mon 27 Apr, 2026	2.40	6.17%	57.90	26.67%	0
Fri 24 Apr, 2026	2.15	96.79%	65.90	-50%	0
Thu 23 Apr, 2026	2.65	174.25%	63.40	-	0.01
Wed 22 Apr, 2026	4.05	77.28%	52.85	-	-
Tue 21 Apr, 2026	4.10	65.68%	53.85	-	-
Mon 20 Apr, 2026	4.20	-7.19%	55.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	1.80	413.43%	72.65	-	-
Wed 29 Apr, 2026	1.15	-0.74%	67.35	-	-
Tue 28 Apr, 2026	1.60	-17.18%	63.45	-	-
Mon 27 Apr, 2026	2.20	-9.94%	69.45	-	-
Fri 24 Apr, 2026	1.95	-	65.00	-	-
Thu 23 Apr, 2026	0.65	-	55.25	-	-
Wed 22 Apr, 2026	0.65	-	57.55	-	-
Tue 21 Apr, 2026	0.75	-	58.55	-	-
Mon 20 Apr, 2026	0.95	-	60.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	1.60	541.6%	77.65	-	-
Wed 29 Apr, 2026	1.10	-51.18%	72.30	-	-
Tue 28 Apr, 2026	1.45	-47.56%	68.35	-	-
Mon 27 Apr, 2026	1.95	9.42%	74.35	-	-
Fri 24 Apr, 2026	1.80	1770.15%	69.90	-	-
Thu 23 Apr, 2026	2.50	-	60.05	-	-
Wed 22 Apr, 2026	0.45	-	62.35	-	-
Tue 21 Apr, 2026	3.70	0%	63.35	-	-
Mon 20 Apr, 2026	3.70	-80%	65.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	1.45	180.24%	82.60	-	-
Wed 29 Apr, 2026	0.95	-26.67%	77.25	-	-
Tue 28 Apr, 2026	1.30	115.63%	73.30	-	-
Mon 27 Apr, 2026	1.80	451.72%	79.30	-	-
Fri 24 Apr, 2026	1.70	-	74.80	-	-
Thu 23 Apr, 2026	0.30	-	64.90	-	-
Wed 22 Apr, 2026	0.35	-	67.20	-	-
Tue 21 Apr, 2026	0.40	-	68.15	-	-
Mon 20 Apr, 2026	0.55	-	70.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	1.40	362.3%	87.60	-	-
Wed 29 Apr, 2026	0.95	-38.76%	82.20	-	-
Tue 28 Apr, 2026	1.20	-51.22%	78.25	-	-
Mon 27 Apr, 2026	1.65	175.2%	84.25	-	-
Fri 24 Apr, 2026	1.55	-	79.75	-	-
Thu 23 Apr, 2026	0.20	-	69.80	-	-
Wed 22 Apr, 2026	0.25	-	72.10	-	-
Tue 21 Apr, 2026	0.30	-	73.05	-	-
Mon 20 Apr, 2026	0.40	-	74.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	1.35	100%	92.55	-	-
Wed 29 Apr, 2026	0.95	0%	87.20	-	-
Tue 28 Apr, 2026	1.20	-29.03%	83.20	-	-
Mon 27 Apr, 2026	1.60	0%	89.25	-	-
Fri 24 Apr, 2026	1.35	-	84.65	-	-
Thu 23 Apr, 2026	0.15	-	74.70	-	-
Wed 22 Apr, 2026	2.25	0%	77.00	-	-
Tue 21 Apr, 2026	2.25	-	77.90	-	-
Mon 20 Apr, 2026	0.30	-	79.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	1.25	135.46%	97.55	-	-
Wed 29 Apr, 2026	0.85	-15.25%	92.15	-	-
Tue 28 Apr, 2026	1.10	-28.91%	88.15	-	-
Mon 27 Apr, 2026	1.35	-4.56%	94.20	-	-
Fri 24 Apr, 2026	1.30	28.19%	88.75	0%	-
Thu 23 Apr, 2026	1.60	212.12%	88.75	150%	0
Wed 22 Apr, 2026	2.10	8.71%	80.25	-	0
Tue 21 Apr, 2026	2.00	47.63%	82.85	-	-
Mon 20 Apr, 2026	2.35	-12.35%	84.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	102.55	-	-
Wed 29 Apr, 2026	0.05	-	97.15	-	-
Tue 28 Apr, 2026	0.05	-	93.15	-	-
Mon 27 Apr, 2026	0.05	-	99.15	-	-
Fri 24 Apr, 2026	0.05	-	94.60	-	-
Thu 23 Apr, 2026	0.05	-	84.55	-	-
Wed 22 Apr, 2026	0.10	-	86.85	-	-
Tue 21 Apr, 2026	0.10	-	87.75	-	-
Mon 20 Apr, 2026	0.15	-	89.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	1.00	155.6%	107.50	-	-
Wed 29 Apr, 2026	0.75	9.64%	102.10	-	-
Tue 28 Apr, 2026	0.95	-54.94%	98.10	-	-
Mon 27 Apr, 2026	1.15	1902.17%	104.15	-	-
Fri 24 Apr, 2026	1.15	1050%	99.55	-	-
Thu 23 Apr, 2026	1.90	100%	89.50	-	-
Wed 22 Apr, 2026	1.65	-50%	91.80	-	-
Tue 21 Apr, 2026	1.95	-	92.70	-	-
Mon 20 Apr, 2026	2.45	0%	94.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	112.50	-	-
Wed 29 Apr, 2026	0.05	-	107.10	-	-
Tue 28 Apr, 2026	0.05	-	103.10	-	-
Mon 27 Apr, 2026	0.05	-	109.10	-	-
Fri 24 Apr, 2026	0.05	-	104.55	-	-
Thu 23 Apr, 2026	0.05	-	94.50	-	-
Wed 22 Apr, 2026	0.05	-	96.75	-	-
Tue 21 Apr, 2026	0.05	-	97.65	-	-
Mon 20 Apr, 2026	0.10	-	99.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.95	-	117.45	-	-
Wed 29 Apr, 2026	1.00	0%	112.05	-	-
Tue 28 Apr, 2026	1.00	200%	108.05	-	-
Mon 27 Apr, 2026	1.50	-	114.10	-	-
Fri 24 Apr, 2026	0.05	-	109.50	-	-
Thu 23 Apr, 2026	0.05	-	99.45	-	-
Wed 22 Apr, 2026	0.05	-	101.70	-	-
Tue 21 Apr, 2026	0.05	-	102.60	-	-
Mon 20 Apr, 2026	0.05	-	104.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.60	-	122.45	-	-
Wed 29 Apr, 2026	0.05	-	117.05	-	-
Tue 28 Apr, 2026	0.05	-	113.05	-	-
Mon 27 Apr, 2026	0.05	-	119.05	-	-
Fri 24 Apr, 2026	0.05	-	114.50	-	-
Thu 23 Apr, 2026	0.05	-	104.40	-	-
Wed 22 Apr, 2026	0.05	-	106.70	-	-
Tue 21 Apr, 2026	0.05	-	107.60	-	-
Mon 20 Apr, 2026	0.05	-	109.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.75	-60%	127.45	-	-
Wed 29 Apr, 2026	0.90	-	122.05	-	-
Tue 28 Apr, 2026	0.05	-	118.05	-	-
Mon 27 Apr, 2026	0.05	-	124.05	-	-
Fri 24 Apr, 2026	0.05	-	109.40	0%	-
Thu 23 Apr, 2026	0.05	-	109.40	-	-
Wed 22 Apr, 2026	0.05	-	111.65	-	-
Tue 21 Apr, 2026	0.05	-	112.55	-	-
Mon 20 Apr, 2026	0.05	-	114.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	132.40	-	-
Wed 29 Apr, 2026	0.05	-	127.00	-	-
Tue 28 Apr, 2026	0.05	-	123.00	-	-
Mon 27 Apr, 2026	0.05	-	129.00	-	-
Fri 24 Apr, 2026	0.05	-	124.45	-	-
Thu 23 Apr, 2026	0.05	-	114.35	-	-
Wed 22 Apr, 2026	0.05	-	116.65	-	-
Tue 21 Apr, 2026	0.05	-	117.50	-	-
Mon 20 Apr, 2026	0.05	-	119.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	137.40	-	-
Wed 29 Apr, 2026	0.05	-	132.00	-	-
Tue 28 Apr, 2026	0.05	-	128.00	-	-
Mon 27 Apr, 2026	0.05	-	134.00	-	-
Fri 24 Apr, 2026	0.05	-	129.40	-	-
Thu 23 Apr, 2026	0.05	-	119.35	-	-
Wed 22 Apr, 2026	0.05	-	121.60	-	-
Tue 21 Apr, 2026	0.05	-	122.50	-	-
Mon 20 Apr, 2026	0.05	-	124.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	142.40	-	-
Wed 29 Apr, 2026	0.05	-	137.00	-	-
Tue 28 Apr, 2026	0.05	-	132.95	-	-
Mon 27 Apr, 2026	0.05	-	139.00	-	-
Fri 24 Apr, 2026	0.05	-	134.40	-	-
Thu 23 Apr, 2026	0.05	-	124.30	-	-
Wed 22 Apr, 2026	0.05	-	126.60	-	-
Tue 21 Apr, 2026	0.05	-	127.45	-	-
Mon 20 Apr, 2026	0.05	-	129.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.55	201.42%	147.35	-	-
Wed 29 Apr, 2026	0.50	10.62%	141.95	-	-
Tue 28 Apr, 2026	0.60	-37.32%	137.95	-	-
Mon 27 Apr, 2026	0.70	-1.24%	143.95	-	-
Fri 24 Apr, 2026	0.75	-22.15%	139.35	-	-
Thu 23 Apr, 2026	0.85	343.12%	129.30	-	-
Wed 22 Apr, 2026	1.05	77.56%	131.55	-	-
Tue 21 Apr, 2026	1.05	10.58%	132.45	-	-
Mon 20 Apr, 2026	1.20	33.66%	134.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	152.35	-	-
Wed 29 Apr, 2026	0.05	-	146.95	-	-
Tue 28 Apr, 2026	0.05	-	142.95	-	-
Mon 27 Apr, 2026	0.05	-	148.95	-	-
Fri 24 Apr, 2026	0.05	-	144.35	-	-
Thu 23 Apr, 2026	0.05	-	134.25	-	-
Wed 22 Apr, 2026	0.05	-	136.55	-	-
Tue 21 Apr, 2026	0.05	-	137.40	-	-
Mon 20 Apr, 2026	0.05	-	139.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	157.30	-	-
Wed 29 Apr, 2026	0.05	-	151.90	-	-
Tue 28 Apr, 2026	0.05	-	147.90	-	-
Mon 27 Apr, 2026	0.05	-	153.90	-	-
Fri 24 Apr, 2026	0.05	-	149.30	-	-
Thu 23 Apr, 2026	0.05	-	139.25	-	-
Wed 22 Apr, 2026	0.05	-	141.50	-	-
Tue 21 Apr, 2026	0.05	-	142.40	-	-
Mon 20 Apr, 2026	0.05	-	144.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	162.30	-	-
Wed 29 Apr, 2026	0.05	-	156.90	-	-
Tue 28 Apr, 2026	0.05	-	152.90	-	-
Mon 27 Apr, 2026	0.05	-	158.90	-	-
Fri 24 Apr, 2026	0.05	-	154.30	-	-
Thu 23 Apr, 2026	0.05	-	144.20	-	-
Wed 22 Apr, 2026	0.05	-	146.50	-	-
Tue 21 Apr, 2026	0.05	-	147.35	-	-
Mon 20 Apr, 2026	0.05	-	149.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	167.30	-	-
Wed 29 Apr, 2026	0.05	-	161.90	-	-
Tue 28 Apr, 2026	0.05	-	157.85	-	-
Mon 27 Apr, 2026	0.05	-	163.85	-	-
Fri 24 Apr, 2026	0.05	-	159.25	-	-
Thu 23 Apr, 2026	0.05	-	149.20	-	-
Wed 22 Apr, 2026	0.05	-	151.45	-	-
Tue 21 Apr, 2026	0.05	-	152.30	-	-
Mon 20 Apr, 2026	0.05	-	154.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	172.25	-	-
Wed 29 Apr, 2026	0.05	-	166.85	-	-
Tue 28 Apr, 2026	0.05	-	162.85	-	-
Mon 27 Apr, 2026	0.05	-	168.85	-	-
Fri 24 Apr, 2026	0.05	-	164.25	-	-
Thu 23 Apr, 2026	0.05	-	154.15	-	-
Wed 22 Apr, 2026	0.05	-	156.45	-	-
Tue 21 Apr, 2026	0.05	-	157.30	-	-
Mon 20 Apr, 2026	0.05	-	159.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	177.25	-	-
Wed 29 Apr, 2026	0.05	-	171.85	-	-
Tue 28 Apr, 2026	0.05	-	167.85	-	-
Mon 27 Apr, 2026	0.05	-	173.80	-	-
Fri 24 Apr, 2026	0.05	-	169.20	-	-
Thu 23 Apr, 2026	0.05	-	159.15	-	-
Wed 22 Apr, 2026	0.05	-	161.40	-	-
Tue 21 Apr, 2026	0.05	-	162.25	-	-
Mon 20 Apr, 2026	0.05	-	164.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	182.25	-	-
Wed 29 Apr, 2026	0.05	-	176.80	-	-
Tue 28 Apr, 2026	0.05	-	172.80	-	-
Mon 27 Apr, 2026	0.05	-	178.80	-	-
Fri 24 Apr, 2026	0.05	-	174.20	-	-
Thu 23 Apr, 2026	0.05	-	164.10	-	-
Wed 22 Apr, 2026	0.05	-	166.40	-	-
Tue 21 Apr, 2026	0.05	-	167.25	-	-
Mon 20 Apr, 2026	0.05	-	168.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	187.20	-	-
Wed 29 Apr, 2026	0.05	-	181.80	-	-
Tue 28 Apr, 2026	0.05	-	177.80	-	-
Mon 27 Apr, 2026	0.05	-	183.80	-	-
Fri 24 Apr, 2026	0.05	-	179.15	-	-
Thu 23 Apr, 2026	0.05	-	169.10	-	-
Wed 22 Apr, 2026	0.05	-	171.35	-	-
Tue 21 Apr, 2026	0.05	-	172.20	-	-
Mon 20 Apr, 2026	0.05	-	173.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	192.20	-	-
Wed 29 Apr, 2026	0.05	-	186.80	-	-
Tue 28 Apr, 2026	0.05	-	182.75	-	-
Mon 27 Apr, 2026	0.05	-	188.75	-	-
Fri 24 Apr, 2026	0.05	-	184.15	-	-
Thu 23 Apr, 2026	0.05	-	174.05	-	-
Wed 22 Apr, 2026	0.05	-	176.35	-	-
Tue 21 Apr, 2026	0.05	-	177.20	-	-
Mon 20 Apr, 2026	0.05	-	178.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	197.20	-	-
Wed 29 Apr, 2026	0.05	-	191.75	-	-
Tue 28 Apr, 2026	0.05	-	187.75	-	-
Mon 27 Apr, 2026	0.05	-	193.75	-	-
Fri 24 Apr, 2026	0.05	-	189.10	-	-
Thu 23 Apr, 2026	0.05	-	179.05	-	-
Wed 22 Apr, 2026	0.05	-	181.30	-	-
Tue 21 Apr, 2026	0.05	-	182.15	-	-
Mon 20 Apr, 2026	0.05	-	183.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	202.15	-	-
Wed 29 Apr, 2026	0.05	-	196.75	-	-
Tue 28 Apr, 2026	0.05	-	192.75	-	-
Mon 27 Apr, 2026	0.05	-	198.70	-	-
Fri 24 Apr, 2026	0.05	-	194.10	-	-
Thu 23 Apr, 2026	0.05	-	184.00	-	-
Wed 22 Apr, 2026	0.05	-	186.30	-	-
Tue 21 Apr, 2026	0.05	-	187.15	-	-
Mon 20 Apr, 2026	0.05	-	188.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	207.15	-	-
Wed 29 Apr, 2026	0.05	-	201.75	-	-
Tue 28 Apr, 2026	0.05	-	197.70	-	-
Mon 27 Apr, 2026	0.05	-	203.70	-	-
Fri 24 Apr, 2026	0.05	-	199.10	-	-
Thu 23 Apr, 2026	0.05	-	189.00	-	-
Wed 22 Apr, 2026	0.05	-	191.25	-	-
Tue 21 Apr, 2026	0.05	-	192.10	-	-
Mon 20 Apr, 2026	0.05	-	193.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	212.10	-	-
Wed 29 Apr, 2026	0.05	-	206.70	-	-
Tue 28 Apr, 2026	0.05	-	202.70	-	-
Mon 27 Apr, 2026	0.05	-	208.65	-	-
Fri 24 Apr, 2026	0.05	-	204.05	-	-
Thu 23 Apr, 2026	0.05	-	193.95	-	-
Wed 22 Apr, 2026	0.05	-	196.25	-	-
Tue 21 Apr, 2026	0.05	-	197.10	-	-
Mon 20 Apr, 2026	0.05	-	198.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	217.10	-	-
Wed 29 Apr, 2026	0.05	-	211.70	-	-
Tue 28 Apr, 2026	0.05	-	207.65	-	-
Mon 27 Apr, 2026	0.05	-	213.65	-	-
Fri 24 Apr, 2026	0.05	-	209.05	-	-
Thu 23 Apr, 2026	0.05	-	198.95	-	-
Wed 22 Apr, 2026	0.05	-	201.20	-	-
Tue 21 Apr, 2026	0.05	-	202.05	-	-
Mon 20 Apr, 2026	0.05	-	203.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	222.10	-	-
Wed 29 Apr, 2026	0.05	-	216.65	-	-
Tue 28 Apr, 2026	0.05	-	212.65	-	-
Mon 27 Apr, 2026	0.05	-	218.60	-	-
Fri 24 Apr, 2026	0.05	-	214.00	-	-
Thu 23 Apr, 2026	0.05	-	203.95	-	-
Wed 22 Apr, 2026	0.05	-	206.20	-	-
Tue 21 Apr, 2026	0.05	-	207.05	-	-
Mon 20 Apr, 2026	0.05	-	208.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	227.05	-	-
Wed 29 Apr, 2026	0.05	-	221.65	-	-
Tue 28 Apr, 2026	0.05	-	217.65	-	-
Mon 27 Apr, 2026	0.05	-	223.60	-	-
Fri 24 Apr, 2026	0.05	-	219.00	-	-
Thu 23 Apr, 2026	0.05	-	208.90	-	-
Wed 22 Apr, 2026	0.05	-	211.15	-	-
Tue 21 Apr, 2026	0.05	-	212.00	-	-
Mon 20 Apr, 2026	0.05	-	213.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	232.05	-	-
Wed 29 Apr, 2026	0.05	-	226.65	-	-
Tue 28 Apr, 2026	0.05	-	222.60	-	-
Mon 27 Apr, 2026	0.05	-	228.60	-	-
Fri 24 Apr, 2026	0.05	-	223.95	-	-
Thu 23 Apr, 2026	0.05	-	213.90	-	-
Wed 22 Apr, 2026	0.05	-	216.15	-	-
Tue 21 Apr, 2026	0.05	-	217.00	-	-
Mon 20 Apr, 2026	0.05	-	218.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	237.05	-	-
Wed 29 Apr, 2026	0.05	-	231.60	-	-
Tue 28 Apr, 2026	0.05	-	227.60	-	-
Mon 27 Apr, 2026	0.05	-	233.55	-	-
Fri 24 Apr, 2026	0.05	-	228.95	-	-
Thu 23 Apr, 2026	0.05	-	218.85	-	-
Wed 22 Apr, 2026	0.05	-	221.10	-	-
Tue 21 Apr, 2026	0.05	-	221.95	-	-
Mon 20 Apr, 2026	0.05	-	223.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	242.00	-	-
Wed 29 Apr, 2026	0.05	-	236.60	-	-
Tue 28 Apr, 2026	0.05	-	232.55	-	-
Mon 27 Apr, 2026	0.05	-	238.55	-	-
Fri 24 Apr, 2026	0.05	-	233.90	-	-
Thu 23 Apr, 2026	0.05	-	223.85	-	-
Wed 22 Apr, 2026	0.05	-	226.10	-	-
Tue 21 Apr, 2026	0.05	-	226.95	-	-
Mon 20 Apr, 2026	0.05	-	228.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	247.00	-	-
Wed 29 Apr, 2026	0.05	-	241.60	-	-
Tue 28 Apr, 2026	0.05	-	237.55	-	-
Mon 27 Apr, 2026	0.05	-	243.50	-	-
Fri 24 Apr, 2026	0.05	-	238.90	-	-
Thu 23 Apr, 2026	0.05	-	228.80	-	-
Wed 22 Apr, 2026	0.05	-	231.05	-	-
Tue 21 Apr, 2026	0.05	-	231.90	-	-
Mon 20 Apr, 2026	0.05	-	233.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	252.00	-	-
Wed 29 Apr, 2026	0.05	-	246.55	-	-
Tue 28 Apr, 2026	0.05	-	242.55	-	-
Mon 27 Apr, 2026	0.05	-	248.50	-	-
Fri 24 Apr, 2026	0.05	-	243.85	-	-
Thu 23 Apr, 2026	0.05	-	233.80	-	-
Wed 22 Apr, 2026	0.05	-	236.05	-	-
Tue 21 Apr, 2026	0.05	-	236.90	-	-
Mon 20 Apr, 2026	0.05	-	238.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	256.95	-	-
Wed 29 Apr, 2026	0.05	-	251.55	-	-
Tue 28 Apr, 2026	0.05	-	247.50	-	-
Mon 27 Apr, 2026	0.05	-	253.45	-	-
Fri 24 Apr, 2026	0.05	-	248.85	-	-
Thu 23 Apr, 2026	0.05	-	238.75	-	-
Wed 22 Apr, 2026	0.05	-	241.00	-	-
Tue 21 Apr, 2026	0.05	-	241.85	-	-
Mon 20 Apr, 2026	0.05	-	243.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	0.05	-	261.95	-	-
Wed 29 Apr, 2026	0.05	-	256.50	-	-
Tue 28 Apr, 2026	0.05	-	252.50	-	-
Mon 27 Apr, 2026	0.05	-	258.45	-	-
Fri 24 Apr, 2026	0.05	-	253.80	-	-
Thu 23 Apr, 2026	0.05	-	243.75	-	-
Wed 22 Apr, 2026	0.05	-	246.00	-	-
Tue 21 Apr, 2026	0.05	-	246.85	-	-
Mon 20 Apr, 2026	0.05	-	248.50	-	-

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	20.95	62.47%	8.05	41.04%	1.23
Wed 29 Apr, 2026	13.90	161.29%	12.05	90.42%	1.41
Tue 28 Apr, 2026	17.55	-10.51%	10.15	-10.86%	1.94
Mon 27 Apr, 2026	20.40	-0.5%	9.05	1.23%	1.95
Fri 24 Apr, 2026	17.25	213.15%	12.05	158.61%	1.91
Thu 23 Apr, 2026	19.45	825.62%	9.70	242.72%	2.32
Wed 22 Apr, 2026	26.70	-48.08%	6.80	28.67%	6.26
Tue 21 Apr, 2026	25.00	45.29%	7.35	30.45%	2.53
Mon 20 Apr, 2026	25.20	19.47%	8.60	45.95%	2.81

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	24.20	114.08%	6.30	33.33%	2.2
Wed 29 Apr, 2026	16.65	148.17%	9.70	74.11%	3.53
Tue 28 Apr, 2026	20.55	-65.16%	8.15	-28.76%	5.03
Mon 27 Apr, 2026	23.55	41.78%	7.20	5.61%	2.46
Fri 24 Apr, 2026	20.15	936.41%	9.85	379.05%	3.3
Thu 23 Apr, 2026	22.65	5785.71%	7.80	591.31%	7.15
Wed 22 Apr, 2026	30.10	16.67%	5.35	-37.17%	60.86
Tue 21 Apr, 2026	30.40	-	6.10	4742.86%	113
Mon 20 Apr, 2026	25.45	-	7.60	-58.82%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	27.65	81.19%	4.90	116.19%	5.51
Wed 29 Apr, 2026	19.75	133.42%	7.75	21.01%	4.62
Tue 28 Apr, 2026	23.90	-68.82%	6.50	-46.9%	8.91
Mon 27 Apr, 2026	27.00	-28.07%	5.70	3.88%	5.23
Fri 24 Apr, 2026	23.25	687.25%	8.00	265.56%	3.62
Thu 23 Apr, 2026	26.00	575.9%	6.20	550.74%	7.81
Wed 22 Apr, 2026	36.25	-50.74%	4.30	-33.3%	8.11
Tue 21 Apr, 2026	32.30	149.63%	4.80	15.71%	5.99
Mon 20 Apr, 2026	32.80	-48.08%	5.45	55.58%	12.92

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	31.70	63.8%	3.80	71.53%	14.77
Wed 29 Apr, 2026	22.85	296.83%	6.05	7.5%	14.11
Tue 28 Apr, 2026	27.50	-73.36%	5.10	-41.95%	52.08
Mon 27 Apr, 2026	30.55	-50.16%	4.40	30.27%	23.9
Fri 24 Apr, 2026	26.65	-	6.40	4540.64%	9.14
Thu 23 Apr, 2026	36.30	-	4.75	1235.71%	-
Wed 22 Apr, 2026	34.50	-	3.45	250%	-
Tue 21 Apr, 2026	34.00	-	4.25	300%	-
Mon 20 Apr, 2026	33.00	-	5.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	35.90	162.97%	2.95	60.11%	22.51
Wed 29 Apr, 2026	26.65	239.1%	4.60	4.76%	36.97
Tue 28 Apr, 2026	31.55	-60.88%	4.00	-38.92%	119.66
Mon 27 Apr, 2026	34.75	-56.69%	3.45	12.91%	76.63
Fri 24 Apr, 2026	30.30	4806.25%	5.10	402.31%	29.4
Thu 23 Apr, 2026	32.45	1500%	3.75	435.43%	287.13
Wed 22 Apr, 2026	39.00	-50%	2.80	-8.14%	858
Tue 21 Apr, 2026	39.00	-33.33%	3.05	-46.11%	467
Mon 20 Apr, 2026	42.75	200%	3.50	24.68%	577.67

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	33.00	-	2.25	25.46%	765.5
Wed 29 Apr, 2026	33.30	-	3.55	33.91%	-
Tue 28 Apr, 2026	39.95	0%	3.05	7.13%	-
Mon 27 Apr, 2026	39.95	209.09%	2.65	-36.33%	75.06
Fri 24 Apr, 2026	36.90	450%	4.00	133500%	364.36
Thu 23 Apr, 2026	46.00	-	0.80	-	1.5
Wed 22 Apr, 2026	43.40	-	0.80	-	-
Tue 21 Apr, 2026	42.75	-	1.05	-	-
Mon 20 Apr, 2026	41.45	-	1.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	44.15	132.14%	1.75	40.37%	63.59
Wed 29 Apr, 2026	35.20	75%	2.70	34.05%	105.17
Tue 28 Apr, 2026	40.35	-60%	2.35	-37.88%	137.29
Mon 27 Apr, 2026	42.95	-46.9%	2.05	-29.4%	88.4
Fri 24 Apr, 2026	38.05	527.78%	3.15	486.23%	66.48
Thu 23 Apr, 2026	41.40	-	2.20	205.12%	71.19
Wed 22 Apr, 2026	48.05	-	1.80	33.12%	-
Tue 21 Apr, 2026	50.50	0%	2.05	106.21%	-
Mon 20 Apr, 2026	50.50	-	2.30	-46.41%	306

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	37.40	-	1.35	20.4%	-
Wed 29 Apr, 2026	42.65	-	2.10	44.03%	-
Tue 28 Apr, 2026	46.60	-	1.85	-11.33%	-
Mon 27 Apr, 2026	40.85	-	1.65	16.15%	-
Fri 24 Apr, 2026	45.30	-	2.45	31066.67%	-
Thu 23 Apr, 2026	55.00	-	1.70	0%	-
Wed 22 Apr, 2026	52.85	-	1.20	-	-
Tue 21 Apr, 2026	52.05	-	0.40	-	-
Mon 20 Apr, 2026	50.50	-	0.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	49.60	266.67%	1.05	19.69%	398.36
Wed 29 Apr, 2026	45.60	50%	1.60	-15.08%	1220.33
Tue 28 Apr, 2026	50.65	-	1.45	2.81%	2155.5
Mon 27 Apr, 2026	50.30	0%	1.30	-12%	-
Fri 24 Apr, 2026	50.30	-	1.95	550.07%	2382.5
Thu 23 Apr, 2026	59.90	-	1.40	210.59%	-
Wed 22 Apr, 2026	57.70	-	1.20	-0.84%	-
Tue 21 Apr, 2026	61.05	0%	1.35	1730.77%	-
Mon 20 Apr, 2026	61.05	-	2.25	-64.86%	13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	47.05	-	0.85	87.84%	-
Wed 29 Apr, 2026	52.40	-	1.25	66.37%	-
Tue 28 Apr, 2026	56.35	-	1.15	208.26%	-
Mon 27 Apr, 2026	50.40	-	1.05	211.43%	-
Fri 24 Apr, 2026	54.90	-	1.55	-	-
Thu 23 Apr, 2026	64.85	-	0.05	-	-
Wed 22 Apr, 2026	62.60	-	2.05	0%	-
Tue 21 Apr, 2026	61.75	-	2.05	-	-
Mon 20 Apr, 2026	60.05	-	0.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	60.65	-	0.70	56.07%	3661.75
Wed 29 Apr, 2026	59.30	0%	0.95	2.04%	-
Tue 28 Apr, 2026	59.30	75%	0.90	-11.47%	1313.86
Mon 27 Apr, 2026	61.50	-	0.85	-0.72%	2597
Fri 24 Apr, 2026	59.80	-	1.25	573.73%	-
Thu 23 Apr, 2026	71.00	0%	1.00	109.3%	-
Wed 22 Apr, 2026	71.00	-	0.80	-17.28%	371
Tue 21 Apr, 2026	66.65	-	0.95	387.5%	-
Mon 20 Apr, 2026	64.90	-	1.05	-67.61%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	56.90	-	0.75	-	-
Wed 29 Apr, 2026	62.30	-	0.75	0%	-
Tue 28 Apr, 2026	66.25	-	0.75	-	-
Mon 27 Apr, 2026	60.20	-	0.05	-	-
Fri 24 Apr, 2026	64.75	-	0.05	-	-
Thu 23 Apr, 2026	74.75	-	0.05	-	-
Wed 22 Apr, 2026	119.00	0%	0.05	-	-
Tue 21 Apr, 2026	119.00	0%	0.05	-	-
Mon 20 Apr, 2026	25.00	-	0.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	61.90	-	0.50	4450%	-
Wed 29 Apr, 2026	67.25	-	0.60	-	-
Tue 28 Apr, 2026	71.20	-	0.05	-	-
Mon 27 Apr, 2026	65.15	-	0.05	-	-
Fri 24 Apr, 2026	69.70	-	0.05	-	-
Thu 23 Apr, 2026	79.70	-	0.05	-	-
Wed 22 Apr, 2026	77.45	-	0.05	-	-
Tue 21 Apr, 2026	76.55	-	0.05	-	-
Mon 20 Apr, 2026	74.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	66.85	-	0.05	-	-
Wed 29 Apr, 2026	72.25	-	0.05	-	-
Tue 28 Apr, 2026	76.20	-	0.05	-	-
Mon 27 Apr, 2026	70.10	-	0.05	-	-
Fri 24 Apr, 2026	74.65	-	0.05	-	-
Thu 23 Apr, 2026	84.70	-	0.05	-	-
Wed 22 Apr, 2026	82.40	-	0.05	-	-
Tue 21 Apr, 2026	81.50	-	0.05	-	-
Mon 20 Apr, 2026	79.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	71.85	-	0.45	125%	-
Wed 29 Apr, 2026	77.20	-	0.40	60%	-
Tue 28 Apr, 2026	81.20	-	0.30	-	-
Mon 27 Apr, 2026	75.05	-	0.05	-	-
Fri 24 Apr, 2026	79.65	-	0.05	-	-
Thu 23 Apr, 2026	89.65	-	0.05	-	-
Wed 22 Apr, 2026	87.35	-	0.05	-	-
Tue 21 Apr, 2026	86.45	-	0.05	-	-
Mon 20 Apr, 2026	84.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	76.80	-	0.05	-	-
Wed 29 Apr, 2026	82.20	-	0.05	-	-
Tue 28 Apr, 2026	86.15	-	0.05	-	-
Mon 27 Apr, 2026	80.05	-	0.05	-	-
Fri 24 Apr, 2026	84.60	-	0.05	-	-
Thu 23 Apr, 2026	94.65	-	0.05	-	-
Wed 22 Apr, 2026	92.35	-	0.05	-	-
Tue 21 Apr, 2026	91.45	-	0.05	-	-
Mon 20 Apr, 2026	89.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	81.80	-	0.05	-	-
Wed 29 Apr, 2026	87.15	-	0.05	-	-
Tue 28 Apr, 2026	91.15	-	0.05	-	-
Mon 27 Apr, 2026	85.00	-	0.05	-	-
Fri 24 Apr, 2026	89.60	-	0.05	-	-
Thu 23 Apr, 2026	99.60	-	0.05	-	-
Wed 22 Apr, 2026	97.30	-	0.05	-	-
Tue 21 Apr, 2026	96.40	-	0.05	-	-
Mon 20 Apr, 2026	94.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	86.80	-	0.05	-	-
Wed 29 Apr, 2026	92.15	-	0.05	-	-
Tue 28 Apr, 2026	96.10	-	0.05	-	-
Mon 27 Apr, 2026	90.00	-	0.05	-	-
Fri 24 Apr, 2026	94.55	-	0.05	-	-
Thu 23 Apr, 2026	104.60	-	0.05	-	-
Wed 22 Apr, 2026	102.30	-	0.05	-	-
Tue 21 Apr, 2026	101.40	-	0.05	-	-
Mon 20 Apr, 2026	99.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	91.75	-	0.05	-	-
Wed 29 Apr, 2026	97.15	-	0.05	-	-
Tue 28 Apr, 2026	101.10	-	0.05	-	-
Mon 27 Apr, 2026	95.00	-	0.05	-	-
Fri 24 Apr, 2026	99.55	-	0.05	-	-
Thu 23 Apr, 2026	109.60	-	0.05	-	-
Wed 22 Apr, 2026	107.25	-	0.05	-	-
Tue 21 Apr, 2026	106.35	-	0.05	-	-
Mon 20 Apr, 2026	104.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	96.75	-	0.05	-	-
Wed 29 Apr, 2026	102.10	-	0.05	-	-
Tue 28 Apr, 2026	106.10	-	0.05	-	-
Mon 27 Apr, 2026	99.95	-	0.05	-	-
Fri 24 Apr, 2026	104.50	-	0.05	-	-
Thu 23 Apr, 2026	114.55	-	0.05	-	-
Wed 22 Apr, 2026	112.25	-	0.05	-	-
Tue 21 Apr, 2026	111.35	-	0.05	-	-
Mon 20 Apr, 2026	109.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	101.75	-	0.05	-	-
Wed 29 Apr, 2026	107.10	-	0.05	-	-
Tue 28 Apr, 2026	111.05	-	0.05	-	-
Mon 27 Apr, 2026	104.95	-	0.05	-	-
Fri 24 Apr, 2026	109.50	-	0.05	-	-
Thu 23 Apr, 2026	119.55	-	0.05	-	-
Wed 22 Apr, 2026	117.20	-	0.05	-	-
Tue 21 Apr, 2026	116.30	-	0.05	-	-
Mon 20 Apr, 2026	114.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	106.70	-	0.05	-	-
Wed 29 Apr, 2026	112.05	-	0.05	-	-
Tue 28 Apr, 2026	116.05	-	0.05	-	-
Mon 27 Apr, 2026	109.90	-	0.05	-	-
Fri 24 Apr, 2026	114.45	-	0.05	-	-
Thu 23 Apr, 2026	124.50	-	0.05	-	-
Wed 22 Apr, 2026	122.20	-	0.05	-	-
Tue 21 Apr, 2026	121.30	-	0.05	-	-
Mon 20 Apr, 2026	119.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	111.70	-	0.05	-	-
Wed 29 Apr, 2026	117.05	-	0.05	-	-
Tue 28 Apr, 2026	121.00	-	0.05	-	-
Mon 27 Apr, 2026	114.90	-	0.05	-	-
Fri 24 Apr, 2026	119.45	-	0.05	-	-
Thu 23 Apr, 2026	129.50	-	0.05	-	-
Wed 22 Apr, 2026	127.15	-	0.05	-	-
Tue 21 Apr, 2026	126.25	-	0.05	-	-
Mon 20 Apr, 2026	124.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	116.65	-	0.05	-	-
Wed 29 Apr, 2026	122.05	-	0.05	-	-
Tue 28 Apr, 2026	126.00	-	0.05	-	-
Mon 27 Apr, 2026	119.85	-	0.05	-	-
Fri 24 Apr, 2026	124.40	-	0.05	-	-
Thu 23 Apr, 2026	134.45	-	0.05	-	-
Wed 22 Apr, 2026	132.15	-	0.05	-	-
Tue 21 Apr, 2026	131.25	-	0.05	-	-
Mon 20 Apr, 2026	129.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	121.65	-	0.05	-	-
Wed 29 Apr, 2026	127.00	-	0.05	-	-
Tue 28 Apr, 2026	131.00	-	0.05	-	-
Mon 27 Apr, 2026	124.85	-	0.05	-	-
Fri 24 Apr, 2026	129.40	-	0.05	-	-
Thu 23 Apr, 2026	139.45	-	0.05	-	-
Wed 22 Apr, 2026	137.10	-	0.05	-	-
Tue 21 Apr, 2026	136.20	-	0.05	-	-
Mon 20 Apr, 2026	134.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	126.65	-	0.05	-	-
Wed 29 Apr, 2026	132.00	-	0.05	-	-
Tue 28 Apr, 2026	135.95	-	0.05	-	-
Mon 27 Apr, 2026	129.80	-	0.05	-	-
Fri 24 Apr, 2026	134.40	-	0.05	-	-
Thu 23 Apr, 2026	144.40	-	0.05	-	-
Wed 22 Apr, 2026	142.10	-	0.05	-	-
Tue 21 Apr, 2026	141.20	-	0.05	-	-
Mon 20 Apr, 2026	139.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	131.60	-	0.05	-	-
Wed 29 Apr, 2026	137.00	-	0.05	-	-
Tue 28 Apr, 2026	140.95	-	0.05	-	-
Mon 27 Apr, 2026	134.80	-	0.05	-	-
Fri 24 Apr, 2026	139.35	-	0.05	-	-
Thu 23 Apr, 2026	149.40	-	0.05	-	-
Wed 22 Apr, 2026	147.05	-	0.05	-	-
Tue 21 Apr, 2026	146.15	-	0.05	-	-
Mon 20 Apr, 2026	144.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	136.60	-	0.05	-	-
Wed 29 Apr, 2026	141.95	-	0.05	-	-
Tue 28 Apr, 2026	145.90	-	0.05	-	-
Mon 27 Apr, 2026	139.80	-	0.05	-	-
Fri 24 Apr, 2026	144.35	-	0.05	-	-
Thu 23 Apr, 2026	154.35	-	0.05	-	-
Wed 22 Apr, 2026	152.05	-	0.05	-	-
Tue 21 Apr, 2026	151.15	-	0.05	-	-
Mon 20 Apr, 2026	149.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	141.60	-	0.05	-	-
Wed 29 Apr, 2026	146.95	-	0.05	-	-
Tue 28 Apr, 2026	150.90	-	0.05	-	-
Mon 27 Apr, 2026	144.75	-	0.05	-	-
Fri 24 Apr, 2026	149.30	-	0.05	-	-
Thu 23 Apr, 2026	159.35	-	0.05	-	-
Wed 22 Apr, 2026	157.00	-	0.05	-	-
Tue 21 Apr, 2026	156.10	-	0.05	-	-
Mon 20 Apr, 2026	154.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	146.55	-	0.05	-	-
Wed 29 Apr, 2026	151.90	-	0.05	-	-
Tue 28 Apr, 2026	155.90	-	0.05	-	-
Mon 27 Apr, 2026	149.75	-	0.05	-	-
Fri 24 Apr, 2026	154.30	-	0.05	-	-
Thu 23 Apr, 2026	164.30	-	0.05	-	-
Wed 22 Apr, 2026	162.00	-	0.05	-	-
Tue 21 Apr, 2026	161.10	-	0.05	-	-
Mon 20 Apr, 2026	159.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	151.55	-	0.05	-	-
Wed 29 Apr, 2026	156.90	-	0.05	-	-
Tue 28 Apr, 2026	160.85	-	0.05	-	-
Mon 27 Apr, 2026	154.70	-	0.05	-	-
Fri 24 Apr, 2026	159.25	-	0.05	-	-
Thu 23 Apr, 2026	169.30	-	0.05	-	-
Wed 22 Apr, 2026	167.00	-	0.05	-	-
Tue 21 Apr, 2026	166.05	-	0.05	-	-
Mon 20 Apr, 2026	164.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	156.55	-	0.05	-	-
Wed 29 Apr, 2026	161.90	-	0.05	-	-
Tue 28 Apr, 2026	165.85	-	0.05	-	-
Mon 27 Apr, 2026	159.70	-	0.05	-	-
Fri 24 Apr, 2026	164.25	-	0.05	-	-
Thu 23 Apr, 2026	174.25	-	0.05	-	-
Wed 22 Apr, 2026	171.95	-	0.05	-	-
Tue 21 Apr, 2026	171.05	-	0.05	-	-
Mon 20 Apr, 2026	169.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	161.50	-	0.05	-	-
Wed 29 Apr, 2026	166.85	-	0.05	-	-
Tue 28 Apr, 2026	170.80	-	0.05	-	-
Mon 27 Apr, 2026	164.65	-	0.05	-	-
Fri 24 Apr, 2026	169.20	-	0.05	-	-
Thu 23 Apr, 2026	179.25	-	0.05	-	-
Wed 22 Apr, 2026	176.95	-	0.05	-	-
Tue 21 Apr, 2026	176.00	-	0.05	-	-
Mon 20 Apr, 2026	174.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	166.50	-	0.05	-	-
Wed 29 Apr, 2026	171.85	-	0.05	-	-
Tue 28 Apr, 2026	175.80	-	0.05	-	-
Mon 27 Apr, 2026	169.65	-	0.05	-	-
Fri 24 Apr, 2026	174.20	-	0.05	-	-
Thu 23 Apr, 2026	184.20	-	0.05	-	-
Wed 22 Apr, 2026	181.90	-	0.05	-	-
Tue 21 Apr, 2026	181.00	-	0.05	-	-
Mon 20 Apr, 2026	179.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	171.45	-	0.05	-	-
Wed 29 Apr, 2026	176.80	-	0.05	-	-
Tue 28 Apr, 2026	180.80	-	0.05	-	-
Mon 27 Apr, 2026	174.60	-	0.05	-	-
Fri 24 Apr, 2026	179.15	-	0.05	-	-
Thu 23 Apr, 2026	189.20	-	0.05	-	-
Wed 22 Apr, 2026	186.90	-	0.05	-	-
Tue 21 Apr, 2026	185.95	-	0.05	-	-
Mon 20 Apr, 2026	184.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	176.45	-	0.05	-	-
Wed 29 Apr, 2026	181.80	-	0.05	-	-
Tue 28 Apr, 2026	185.75	-	0.05	-	-
Mon 27 Apr, 2026	179.60	-	0.05	-	-
Fri 24 Apr, 2026	184.15	-	0.05	-	-
Thu 23 Apr, 2026	194.15	-	0.05	-	-
Wed 22 Apr, 2026	191.85	-	0.05	-	-
Tue 21 Apr, 2026	190.95	-	0.05	-	-
Mon 20 Apr, 2026	189.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	181.45	-	0.05	-	-
Wed 29 Apr, 2026	186.80	-	0.05	-	-
Tue 28 Apr, 2026	190.75	-	0.05	-	-
Mon 27 Apr, 2026	184.60	-	0.05	-	-
Fri 24 Apr, 2026	189.10	-	0.05	-	-
Thu 23 Apr, 2026	199.15	-	0.05	-	-
Wed 22 Apr, 2026	196.85	-	0.05	-	-
Tue 21 Apr, 2026	195.90	-	0.05	-	-
Mon 20 Apr, 2026	194.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	186.40	-	0.05	-	-
Wed 29 Apr, 2026	191.75	-	0.05	-	-
Tue 28 Apr, 2026	195.70	-	0.05	-	-
Mon 27 Apr, 2026	189.55	-	0.05	-	-
Fri 24 Apr, 2026	194.10	-	0.05	-	-
Thu 23 Apr, 2026	204.10	-	0.05	-	-
Wed 22 Apr, 2026	201.80	-	0.05	-	-
Tue 21 Apr, 2026	200.90	-	0.05	-	-
Mon 20 Apr, 2026	199.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	191.40	-	0.05	-	-
Wed 29 Apr, 2026	196.75	-	0.05	-	-
Tue 28 Apr, 2026	200.70	-	0.05	-	-
Mon 27 Apr, 2026	194.55	-	0.05	-	-
Fri 24 Apr, 2026	199.10	-	0.05	-	-
Thu 23 Apr, 2026	209.10	-	0.05	-	-
Wed 22 Apr, 2026	206.80	-	0.05	-	-
Tue 21 Apr, 2026	205.85	-	0.05	-	-
Mon 20 Apr, 2026	203.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 30 Apr, 2026	196.40	-	0.05	-	-
Wed 29 Apr, 2026	201.75	-	0.05	-	-
Tue 28 Apr, 2026	205.70	-	0.05	-	-

Date

CE OI

PE OI

PUT CALL Ratio

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Available expiries for NATURALGAS

NATURALGAS SPOT Price: 250.90 as on 30 Apr, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATURALGAS options price OTM CALL, ITM PUT. For buyers

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top