NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

  NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

 

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 24 Oct, 2024. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025

NATURALGAS SPOT Price: 316.80 as on 26 Dec, 2024

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 352.8
Target up: 334.8
Target up: 329.4
Target up: 324
Target down: 306
Target down: 300.6
Target down: 295.2

Date Close Open High Low Volume
26 Thu Dec 2024316.80328.90342.00313.200.02 M
24 Tue Dec 2024333.70316.00336.90312.400.05 M
23 Mon Dec 2024312.00328.10334.00304.800.12 M
20 Fri Dec 2024320.20306.50322.40302.000.12 M
19 Thu Dec 2024299.20291.00303.30290.500.12 M
18 Wed Dec 2024286.20273.00292.30273.000.16 M
17 Tue Dec 2024270.00273.50278.10262.900.11 M
16 Mon Dec 2024274.00276.00276.80267.400.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 205 200 210 These will serve as resistance

Maximum PUT writing has been for strikes: 200 205 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 185 180 210

Put to Call Ratio (PCR) has decreased for strikes: 170 175 270 260

NATURALGAS options price OTM CALL, ITM PUT. For buyers

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-89.19%125.50--
Wed 23 Oct, 20240.05-58.89%125.50--
Tue 22 Oct, 20240.05-71.61%125.25--
Mon 21 Oct, 20240.0577.09%125.95--
Fri 18 Oct, 20240.05-52.27%128.95--
Thu 17 Oct, 20240.1593.3%122.25--
Wed 16 Oct, 20240.20-80.34%119.40--
Tue 15 Oct, 20240.25130.07%108.20--
Mon 14 Oct, 20240.2537.06%108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.0572.73%130.45--
Wed 23 Oct, 20240.05-89%130.45--
Tue 22 Oct, 20240.05-74.55%130.25--
Mon 21 Oct, 20240.05191.11%130.90--
Fri 18 Oct, 20240.10-31.47%133.95--
Thu 17 Oct, 20240.10185.51%127.25--
Wed 16 Oct, 20240.20-82.96%124.40--
Tue 15 Oct, 20240.2030.65%113.20--
Mon 14 Oct, 20240.25282.72%113.90--

NATURALGAS options price ITM CALL, OTM PUT. For buyers

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.050%120.50--
Wed 23 Oct, 20240.05-99.48%120.50--
Tue 22 Oct, 20240.05-4.95%120.25--
Mon 21 Oct, 20240.05-49.5%120.95--
Fri 18 Oct, 20240.05191.97%123.95--
Thu 17 Oct, 20240.10291.43%117.25--
Wed 16 Oct, 20240.15-89.03%114.40--
Tue 15 Oct, 20240.251.92%103.20--
Mon 14 Oct, 20240.3034.33%103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.050%115.50--
Wed 23 Oct, 20240.051.67%115.50--
Tue 22 Oct, 20240.05-36.84%115.25--
Mon 21 Oct, 20240.05-50.26%115.95--
Fri 18 Oct, 20240.05416.22%118.95--
Thu 17 Oct, 20240.10-87.41%112.25--
Wed 16 Oct, 20240.158.09%109.45--
Tue 15 Oct, 20240.20-42.13%98.25--
Mon 14 Oct, 20240.25-25.28%98.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-110.50--
Wed 23 Oct, 20240.050%110.50--
Tue 22 Oct, 20240.05-70.97%110.25--
Mon 21 Oct, 20240.05-77.37%110.95--
Fri 18 Oct, 20240.10-75.36%113.95--
Thu 17 Oct, 20240.15789.6%107.25--
Wed 16 Oct, 20240.20-32.8%104.45--
Tue 15 Oct, 20240.25-69.36%93.25--
Mon 14 Oct, 20240.30226.34%93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.050%105.50--
Wed 23 Oct, 20240.05-81.77%105.50--
Tue 22 Oct, 20240.05-60.61%105.25--
Mon 21 Oct, 20240.0524.36%105.95--
Fri 18 Oct, 20240.0516.93%108.95--
Thu 17 Oct, 20240.1016.61%102.25--
Wed 16 Oct, 20240.20-69.5%99.45--
Tue 15 Oct, 20240.25-5.68%88.25--
Mon 14 Oct, 20240.300.91%88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-100.50--
Wed 23 Oct, 20240.050%100.50--
Tue 22 Oct, 20240.05-85%100.25--
Mon 21 Oct, 20240.05-82.76%100.95--
Fri 18 Oct, 20240.05100%104.00--
Thu 17 Oct, 20240.10-3.33%97.25--
Wed 16 Oct, 20240.20-59.46%94.45--
Tue 15 Oct, 20240.309.63%83.25--
Mon 14 Oct, 20240.4017.39%83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.054925%95.50--
Wed 23 Oct, 20240.05-95.62%95.50--
Tue 22 Oct, 20240.05-21.04%95.25--
Mon 21 Oct, 20240.1015.28%95.95--
Fri 18 Oct, 20240.05-69.87%99.00--
Thu 17 Oct, 20240.106.39%92.25--
Wed 16 Oct, 20240.25-42.85%89.45--
Tue 15 Oct, 20240.40-6.27%78.25--
Mon 14 Oct, 20240.40-42.49%78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-95%90.50--
Wed 23 Oct, 20240.05-69.7%90.50--
Tue 22 Oct, 20240.0511.86%90.25--
Mon 21 Oct, 20240.05-55.64%90.95--
Fri 18 Oct, 20240.105.56%94.00--
Thu 17 Oct, 20240.1590.91%87.30--
Wed 16 Oct, 20240.25-61.85%84.45--
Tue 15 Oct, 20240.40-16.02%73.25--
Mon 14 Oct, 20240.45-44.77%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05278.47%77.40-0.01
Wed 23 Oct, 20240.057.03%85.50--
Tue 22 Oct, 20240.0525.49%85.25--
Mon 21 Oct, 20240.05-55.26%85.95--
Fri 18 Oct, 20240.10-70.02%89.00--
Thu 17 Oct, 20240.15-32.73%82.30--
Wed 16 Oct, 20240.25-33.66%79.50--
Tue 15 Oct, 20240.45-24.98%68.30--
Mon 14 Oct, 20240.5018.62%68.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.050%80.50--
Wed 23 Oct, 20240.05-96.33%80.50--
Tue 22 Oct, 20240.05184.35%80.25--
Mon 21 Oct, 20240.05-50%80.95--
Fri 18 Oct, 20240.05-62.17%84.00--
Thu 17 Oct, 20240.15297.39%77.30--
Wed 16 Oct, 20240.30-62.03%74.50--
Tue 15 Oct, 20240.45-15.16%63.30--
Mon 14 Oct, 20240.55-36.67%64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.0589.71%66.4588.89%0.03
Wed 23 Oct, 20240.05-47.47%77.500%0.03
Tue 22 Oct, 20240.10-6.33%73.30-76.32%0.02
Mon 21 Oct, 20240.05-52.59%79.35533.33%0.06
Fri 18 Oct, 20240.05-76.05%77.90200%0
Thu 17 Oct, 20240.1097.73%70.90-77.78%0
Wed 16 Oct, 20240.30-32.28%66.9550%0
Tue 15 Oct, 20240.55-19.25%61.95500%0
Mon 14 Oct, 20240.70-22.6%52.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-98.18%70.50--
Wed 23 Oct, 20240.05-72.36%70.50--
Tue 22 Oct, 20240.1089.52%70.25--
Mon 21 Oct, 20240.05-88.67%70.95--
Fri 18 Oct, 20240.10-45.31%74.00--
Thu 17 Oct, 20240.2077.12%67.30--
Wed 16 Oct, 20240.4013.93%64.500%-
Tue 15 Oct, 20240.75-31.26%52.00-66.67%0
Mon 14 Oct, 20240.85-54.74%53.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-27.3%52.3084.38%0.07
Wed 23 Oct, 20240.05-62.2%66.95220%0.03
Tue 22 Oct, 20240.0540.12%63.20-72.97%0
Mon 21 Oct, 20240.10-35.08%67.75-72.18%0.02
Fri 18 Oct, 20240.10-23.28%69.40504.55%0.04
Thu 17 Oct, 20240.25-63.12%61.85-71.79%0.01
Wed 16 Oct, 20240.405.11%58.0569.57%0.01
Tue 15 Oct, 20240.90-7.35%51.85-54%0
Mon 14 Oct, 20241.00-2.36%49.90270.37%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-89.41%46.605300%1.26
Wed 23 Oct, 20240.05-69.57%58.15-83.33%0
Tue 22 Oct, 20240.05303.02%58.15100%0
Mon 21 Oct, 20240.10-68.05%66.05-25%0.01
Fri 18 Oct, 20240.10-49.85%63.95-50%0
Thu 17 Oct, 20240.20-12.35%56.00-75.76%0
Wed 16 Oct, 20240.50-10.48%53.40120%0.01
Tue 15 Oct, 20241.00-19.38%47.50-46.43%0.01
Mon 14 Oct, 20241.20-57.46%44.70-3.45%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-88.91%41.50668.42%1.39
Wed 23 Oct, 20240.05-62.54%55.60-66.67%0.02
Tue 22 Oct, 20240.10132.33%52.4559.81%0.02
Mon 21 Oct, 20240.15-60.6%54.8516.3%0.03
Fri 18 Oct, 20240.15-16.12%59.65-68.17%0.01
Thu 17 Oct, 20240.30-28.64%51.75210.75%0.03
Wed 16 Oct, 20240.6016.24%50.35-52.06%0.01
Tue 15 Oct, 20241.35-23.74%39.65-26.79%0.02
Mon 14 Oct, 20241.40-31.96%40.7076.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-56.7%38.70393.33%0.2
Wed 23 Oct, 20240.05-65.43%49.90-59.46%0.02
Tue 22 Oct, 20240.1041.54%49.0048%0.01
Mon 21 Oct, 20240.20-13.61%52.50-44.44%0.01
Fri 18 Oct, 20240.15-38.51%54.60-31.82%0.02
Thu 17 Oct, 20240.3517.74%46.5078.38%0.02
Wed 16 Oct, 20240.70-0.28%43.90-66.06%0.01
Tue 15 Oct, 20241.70-50.04%34.90-21.01%0.04
Mon 14 Oct, 20241.75-57.36%35.45-91.72%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-85.68%31.20120.51%0.66
Wed 23 Oct, 20240.05-18.76%46.0523.42%0.04
Tue 22 Oct, 20240.15-18.41%42.902.6%0.03
Mon 21 Oct, 20240.20-15.62%45.90-66.52%0.02
Fri 18 Oct, 20240.15-33%49.50167.44%0.06
Thu 17 Oct, 20240.407.17%41.30-45.4%0.01
Wed 16 Oct, 20240.85-27.12%40.30-32.84%0.03
Tue 15 Oct, 20242.05-21.5%30.2524.4%0.03
Mon 14 Oct, 20242.15-36.74%31.15-93.77%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-67.12%25.85579.49%0.24
Wed 23 Oct, 20240.05-7.26%40.808.33%0.01
Tue 22 Oct, 20240.2030.32%39.000%0.01
Mon 21 Oct, 20240.25-40.02%41.20-60%0.01
Fri 18 Oct, 20240.25-17.31%44.6515.38%0.02
Thu 17 Oct, 20240.5527.49%37.50-34.45%0.01
Wed 16 Oct, 20241.10-48.9%35.85-41.95%0.03
Tue 15 Oct, 20242.65-20.04%25.90-50.48%0.02
Mon 14 Oct, 20242.70-55.82%26.80-94.8%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-82.26%21.3561.47%0.49
Wed 23 Oct, 20240.05-25.12%35.6583.19%0.05
Tue 22 Oct, 20240.25-19.67%34.20-1.24%0.02
Mon 21 Oct, 20240.30-3.15%36.25-69.91%0.02
Fri 18 Oct, 20240.35-37.41%39.6097.29%0.06
Thu 17 Oct, 20240.6510.26%33.15-46.01%0.02
Wed 16 Oct, 20241.30-24.65%30.90-79.64%0.04
Tue 15 Oct, 20243.30-15.69%21.55-28.95%0.14
Mon 14 Oct, 20243.45-49.83%22.60-83.01%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-71.6%15.85369.15%0.15
Wed 23 Oct, 20240.05-4.3%31.50-35.62%0.01
Tue 22 Oct, 20240.3013.22%30.208.15%0.01
Mon 21 Oct, 20240.4560.41%30.05-11.76%0.01
Fri 18 Oct, 20240.40-31.38%34.95-71.4%0.03
Thu 17 Oct, 20240.90-36.68%28.25-33.54%0.06
Wed 16 Oct, 20241.75-36.67%26.25-85.18%0.06
Tue 15 Oct, 20244.15-12.1%17.45-31.43%0.26
Mon 14 Oct, 20244.40-48.02%18.50-80.05%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.05-14.51%11.05246.05%0.19
Wed 23 Oct, 20240.10-35.08%25.6542.83%0.05
Tue 22 Oct, 20240.40-16.7%25.55-53.54%0.02
Mon 21 Oct, 20240.6017.76%26.65-35.5%0.04
Fri 18 Oct, 20240.55-21.5%29.45-50.79%0.07
Thu 17 Oct, 20241.30-7.31%23.35-64.47%0.11
Wed 16 Oct, 20242.25-37.28%21.65-47.97%0.3
Tue 15 Oct, 20245.30-1.33%13.60-36.63%0.36
Mon 14 Oct, 20245.6541.83%14.80-32.73%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.0580.56%6.001188.38%0.17
Wed 23 Oct, 20240.207.19%20.85-78.17%0.02
Tue 22 Oct, 20240.6032.36%20.55104.42%0.12
Mon 21 Oct, 20240.80-6.99%21.7521.73%0.08
Fri 18 Oct, 20240.75-16.83%24.90-78.92%0.06
Thu 17 Oct, 20241.80-16.19%19.05-62.05%0.23
Wed 16 Oct, 20243.00-44.77%17.55-50.15%0.52
Tue 15 Oct, 20246.9058.08%10.25-3.71%0.57
Mon 14 Oct, 20247.35249.07%11.5031.4%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20240.15127.65%1.10549.07%0.56
Wed 23 Oct, 20240.30-36.9%15.75-36.57%0.2
Tue 22 Oct, 20241.0046.42%16.05122.1%0.19
Mon 21 Oct, 20241.2014.96%17.15-10.73%0.13
Fri 18 Oct, 20241.05-21.71%20.05-59.07%0.16
Thu 17 Oct, 20242.655.34%14.90-55.37%0.32
Wed 16 Oct, 20244.10-18.11%13.55-24.61%0.74
Tue 15 Oct, 20249.00212.71%7.3086.31%0.81
Mon 14 Oct, 20249.35433.65%8.4525.45%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20243.95130.13%0.05566.27%0.76
Wed 23 Oct, 20240.70-24.04%11.25-42.27%0.26
Tue 22 Oct, 20241.7061.43%11.85112.67%0.35
Mon 21 Oct, 20241.9547.45%13.0033.37%0.26
Fri 18 Oct, 20241.70-23.55%15.75-56.14%0.29
Thu 17 Oct, 20243.9530.81%11.20-30.86%0.51
Wed 16 Oct, 20245.60119.38%10.10-0.16%0.96
Tue 15 Oct, 202411.80383.53%5.00238.15%2.11
Mon 14 Oct, 202411.953354.89%6.1032.06%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 20249.00-24.02%0.0567.39%0.96
Wed 23 Oct, 20241.50-4.07%7.05-19.22%0.44
Tue 22 Oct, 20242.8541.83%8.0589.84%0.52
Mon 21 Oct, 20243.1051.82%9.052.35%0.39
Fri 18 Oct, 20242.653.4%11.70-37.7%0.57
Thu 17 Oct, 20245.70152.98%8.0040.2%0.95
Wed 16 Oct, 20247.6075.79%7.0523.63%1.72
Tue 15 Oct, 202414.90393.93%3.25115.05%2.44
Mon 14 Oct, 202414.95679.05%4.1073.58%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202414.00-78.05%0.05-54.71%1.72
Wed 23 Oct, 20243.256.49%3.80-5.6%0.83
Tue 22 Oct, 20244.7030.14%5.0059.57%0.94
Mon 21 Oct, 20244.95137.36%5.9573.01%0.77
Fri 18 Oct, 20244.1587.69%8.2011.93%1.05
Thu 17 Oct, 20248.10254.31%5.4092.65%1.76
Wed 16 Oct, 202410.3079.06%4.80100.85%3.24
Tue 15 Oct, 202418.805842.05%2.15144.39%2.89
Mon 14 Oct, 202418.60-2.70107.73%70.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202418.95-88.08%0.05-79.81%2.6
Wed 23 Oct, 20246.0513.03%1.601.2%1.53
Tue 22 Oct, 20247.45-4.31%2.7030.03%1.71
Mon 21 Oct, 20247.45138.41%3.5080.09%1.26
Fri 18 Oct, 20246.30123.38%5.3556.31%1.67
Thu 17 Oct, 202411.10300.15%3.4592.89%2.38
Wed 16 Oct, 202413.50244.41%3.0549.48%4.94
Tue 15 Oct, 202422.603475%1.40135.55%11.39
Mon 14 Oct, 202423.40128.57%1.7081.94%172.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202423.85-95.49%0.05-82.01%8.05
Wed 23 Oct, 202410.0554.64%0.60-9.9%2.02
Tue 22 Oct, 202411.05-7.61%1.3511.43%3.47
Mon 21 Oct, 202410.85174.19%1.9091.42%2.87
Fri 18 Oct, 20249.15635.78%3.2579.82%4.12
Thu 17 Oct, 202414.9011853.85%2.10202.52%16.84
Wed 16 Oct, 202420.25-1.90142.86%665.62
Tue 15 Oct, 202426.700%0.90108.36%-
Mon 14 Oct, 202428.55-1.10123.53%1710
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202428.80-96.52%0.05-86.16%12.25
Wed 23 Oct, 202414.7015.68%0.250.84%3.08
Tue 22 Oct, 202415.25-19.41%0.65-11.67%3.54
Mon 21 Oct, 202414.90182.83%0.9557.14%3.23
Fri 18 Oct, 202412.75273.82%1.80117.47%5.81
Thu 17 Oct, 202419.00839.23%1.2551.08%9.99
Wed 16 Oct, 202421.60178.67%1.2074.36%62.09
Tue 15 Oct, 202432.45294.74%0.6099.79%99.23
Mon 14 Oct, 202434.95216.67%0.75-9.19%196.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202429.95-76.55%0.05-92.52%12.14
Wed 23 Oct, 202419.75-29.84%0.1017.54%38.08
Tue 22 Oct, 202420.50-63.13%0.30-17.46%22.73
Mon 21 Oct, 202419.30-0.5060.49%10.15
Fri 18 Oct, 202416.25-1.00148.51%-
Thu 17 Oct, 202422.70-0.7589.57%-
Wed 16 Oct, 202425.50-0.80105.3%-
Tue 15 Oct, 202436.55-0.5022.32%-
Mon 14 Oct, 202435.85-0.55-30.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202433.80-88.96%0.05-98.7%8.06
Wed 23 Oct, 202424.252228.57%0.056.3%68.27
Tue 22 Oct, 202424.30-97.08%0.15-11.5%1495.43
Mon 21 Oct, 202424.405900%0.2532.5%49.28
Fri 18 Oct, 202426.20-0.5015.65%2231.75
Thu 17 Oct, 202427.60-0.4085.29%-
Wed 16 Oct, 202430.40-0.45253.35%-
Tue 15 Oct, 202441.55-0.35-8.75%-
Mon 14 Oct, 202440.85-0.3531.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202429.50-0.050%-
Wed 23 Oct, 202429.500%0.05-36.82%-
Tue 22 Oct, 202431.50-0.0519.23%3069
Mon 21 Oct, 202429.00-0.1555.72%-
Fri 18 Oct, 202425.90-0.30257.02%-
Thu 17 Oct, 202432.55-0.3023.14%-
Wed 16 Oct, 202435.35-0.3545.74%-
Tue 15 Oct, 202446.50-0.308.4%-
Mon 14 Oct, 202445.80-0.3573.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202434.50-0.05-98.32%-
Wed 23 Oct, 202434.500%0.05-64.44%-
Tue 22 Oct, 202433.10-0.05-35.18%334.67
Mon 21 Oct, 202434.00-0.15-29.91%-
Fri 18 Oct, 202430.85-0.20132.14%-
Thu 17 Oct, 202437.55-0.20-15.83%-
Wed 16 Oct, 202440.35-0.30196.07%-
Tue 15 Oct, 202451.50-0.25172.86%-
Mon 14 Oct, 202450.80-0.25154.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202439.50-0.05-92.86%-
Wed 23 Oct, 202439.50-0.05-65.85%-
Tue 22 Oct, 202439.700%0.05-48.1%-
Mon 21 Oct, 202438.70-0.1043.64%79
Fri 18 Oct, 202435.85-0.15161.9%-
Thu 17 Oct, 202442.55-0.15-41.67%-
Wed 16 Oct, 202445.35-0.15300%-
Tue 15 Oct, 202456.50-0.20-50%-
Mon 14 Oct, 202455.80-0.2512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202444.50-0.05-16.67%-
Wed 23 Oct, 202444.500%0.05-98%-
Tue 22 Oct, 202446.30-0.05-64.45%150
Mon 21 Oct, 202443.95-0.05-4.52%-
Fri 18 Oct, 202440.85-0.15-9.61%-
Thu 17 Oct, 202447.55-0.10221.71%-
Wed 16 Oct, 202450.30-0.1575.72%-
Tue 15 Oct, 202461.50-0.152.98%-
Mon 14 Oct, 202460.80-0.15150.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202449.50-0.05100%-
Wed 23 Oct, 202449.50-0.05-93.02%-
Tue 22 Oct, 202449.70-0.0526.47%-
Mon 21 Oct, 202448.95-0.10-89.97%-
Fri 18 Oct, 202445.85-0.10249.48%-
Thu 17 Oct, 202452.55-0.101516.67%-
Wed 16 Oct, 202455.30-0.15-93.18%-
Tue 15 Oct, 202466.50-0.1515.79%-
Mon 14 Oct, 202465.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202454.50-0.05--
Wed 23 Oct, 202454.50-0.050%-
Tue 22 Oct, 202454.70-0.05266.67%-
Mon 21 Oct, 202453.95-0.10-76.92%-
Fri 18 Oct, 202450.85-0.05333.33%-
Thu 17 Oct, 202457.50-0.10200%-
Wed 16 Oct, 202460.30-0.05-96.15%-
Tue 15 Oct, 202471.50-0.15420%-
Mon 14 Oct, 202470.75-0.15-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202459.50-0.05--
Wed 23 Oct, 202459.50-0.05--
Tue 22 Oct, 202459.70-0.05--
Mon 21 Oct, 202458.95-0.05--
Fri 18 Oct, 202455.85-0.05--
Thu 17 Oct, 202462.50-0.05--
Wed 16 Oct, 202465.30-0.05--
Tue 15 Oct, 202476.45-0.05--
Mon 14 Oct, 202475.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202464.50-0.05--
Wed 23 Oct, 202464.50-0.05--
Tue 22 Oct, 202464.65-0.05--
Mon 21 Oct, 202463.95-0.05--
Fri 18 Oct, 202460.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202469.50-0.05--
Wed 23 Oct, 202469.50-0.05--
Tue 22 Oct, 202469.65-0.05--
Mon 21 Oct, 202468.95-0.05--
Fri 18 Oct, 202465.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202474.50-0.050%-
Wed 23 Oct, 202474.50-0.05--
Tue 22 Oct, 202474.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Oct, 202479.50-0.050%-
Wed 23 Oct, 202479.50-0.05200%-
Tue 22 Oct, 202479.65-0.05--

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

 

Back to top