NATURALGAS 270 CE CALL indicators chart analysis NATURAL GAS options price chart strike 270 CALL

Options premium and indicators chart analysis for NATURALGAS 270 CE CALL indicators chart analysis NATURAL GAS options price chart strike 270 CALL

NATURAL GAS NATURALGAS trades in COMMODITY under ENERGY COMMODITY

What is premium price of NATURALGAS 270 CE CALL today?: Premium of NATURALGAS 270 CE is 29.10 on 27 Dec 2024 CALL opened at 29.00 and traded inside a Low-High range of 28.40-38.20 today. Please see below table for more current prices.
What is open interest of NATURALGAS 270 CALL CE today?: Open Interest of NATURALGAS 270 CE is 1964 today. This has changed from previous day.
What is underlying price of NATURALGAS 270 CE CALL today?: Underlying price of NATURALGAS 270 CE CALL is today.
What is lot size of NATURALGAS 270 CALL CE today?: Lot size of NATURALGAS 270 CALL CE is
Is NATURALGAS 270 CE CALL ITM or OTM or ATM?: NATURALGAS 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 284.30

NATURALGAS CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

NATURALGAS 270 CALL CE available expiry dates

24 Jan 2025 21 Feb 2025 24 Mar 2025

Premium of NATURALGAS 270 CALL CE Jan 24 2025

NATURALGAS 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 29.10 on 27 Dec 2024
CALL opened at 29.00 and traded inside a Low-High range of 28.40-38.20 as on 27 Fri Dec 2024

The underlying equity is trading at 284.30 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of NATURALGAS NATURAL GAS is

Total Open Interest for CALL (CE) of strike 270 is 1,964

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NATURAL GAS, both for buyers and sellers | NATURALGAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	284.30	29.10	29.00	38.20	28.40	1	1,964	85.1%
26 Thu Dec	316.80	28.65	37.70	39.30	27.20	-29	1,061	249%
24 Tue Dec	333.70	40.40	34.60	41.40	34.30	29	304	-32.4%
23 Mon Dec	312.00	31.10	41.20	43.20	30.00	-16	450	60.7%
20 Fri Dec	320.20	37.30	30.50	38.00	29.85	34	280	-48.4%
19 Thu Dec	299.20	27.75	22.80	29.80	22.05	27	543	27.2%

Charts for NATURALGAS 270 CALL CE options for NATURAL GAS

Select an expiry and a strike price below to view charts for those options. NATURALGAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATURALGAS further analysis