GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

GOLDM Call Put options target price & charts for GOLD Mini (Sona Mini)

GOLDM - Share GOLD Mini (Sona Mini) trades in COMMODITY under BULLION

  GOLDM Most Active Call Put Options If you want a more indepth option chain analysis of GOLD Mini (Sona Mini), then click here

 

Available expiries for GOLDM

GOLDM Expiry as on: 05 Apr, 2021. View: 05 Aug, 2020 04 Sep, 2020 05 Oct, 2020 05 Nov, 2020 04 Dec, 2020 05 Jan, 2021 05 Feb, 2021 05 Mar, 2021 05 Apr, 2021 05 May, 2021 04 Jun, 2021 05 Jul, 2021 05 Aug, 2021 03 Sep, 2021 05 Oct, 2021 03 Nov, 2021 25 May, 2022 24 Jun, 2022 27 Jul, 2022 25 Aug, 2022 23 Sep, 2022 26 Oct, 2022 24 Nov, 2022 27 Dec, 2022 24 Jan, 2023 22 Feb, 2023 27 Mar, 2023 26 Apr, 2023 25 May, 2023 26 Jun, 2023 26 Jul, 2023 25 Aug, 2023 25 Sep, 2023 25 Oct, 2023 24 Nov, 2023 27 Dec, 2023 24 Jan, 2024 23 Feb, 2024 26 Mar, 2024 24 Apr, 2024 27 May, 2024 26 Jun, 2024 25 Jul, 2024 27 Aug, 2024 24 Sep, 2024 22 Oct, 2024 26 Nov, 2024 24 Dec, 2024

GOLDM SPOT Price: 77159.00 as on 18 Oct, 2024

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 77622.33
Target up: 77506.5
Target up: 77390.67
Target down: 77028.33
Target down: 76912.5
Target down: 76796.67
Target down: 76434.33

Date Close Open High Low Volume
18 Fri Oct 202477159.0076666.0077260.0076666.000.02 M
17 Thu Oct 202476540.0076198.0076635.0076121.000.02 M
16 Wed Oct 202476163.0075900.0076350.0075867.000.02 M
15 Tue Oct 202475838.0075639.0075990.0075275.000.01 M
14 Mon Oct 202475553.0075832.0075928.0075435.000.01 M
11 Fri Oct 202475738.0075177.0075827.0075177.000.02 M
10 Thu Oct 202474834.0074639.0074950.0074267.000.01 M
09 Wed Oct 202474512.0074895.0074936.0074420.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Maximum CALL writing has been for strikes: 53000 52800 52600 These will serve as resistance

Maximum PUT writing has been for strikes: 53000 52800 52600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GOLDM options price OTM CALL, ITM PUT. For buyers

GOLDM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

GOLDM options price ITM CALL, OTM PUT. For buyers

GOLDM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-8237.50--
Thu 01 Apr, 20210.50-8979.50--
Wed 31 Mar, 20210.50-8637.00--
Tue 30 Mar, 20210.50-8393.50--
Mon 29 Mar, 20210.50-8377.50--
Fri 26 Mar, 20210.50-8288.00--
Thu 25 Mar, 20210.50-8256.50--
Wed 24 Mar, 20210.50-8112.50--
Tue 23 Mar, 20210.50-8284.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-8037.50--
Thu 01 Apr, 20210.50-8779.50--
Wed 31 Mar, 20210.50-8437.00--
Tue 30 Mar, 20210.50-8193.50--
Mon 29 Mar, 20210.50-8177.50--
Fri 26 Mar, 20210.50-8088.50--
Thu 25 Mar, 20210.50-8057.00--
Wed 24 Mar, 20210.50-7912.50--
Tue 23 Mar, 20210.50-8084.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-7838.00--
Thu 01 Apr, 20210.50-8579.50--
Wed 31 Mar, 20210.50-8237.00--
Tue 30 Mar, 20210.50-7994.00--
Mon 29 Mar, 20210.50-7978.00--
Fri 26 Mar, 20210.50-7888.50--
Thu 25 Mar, 20210.50-7857.00--
Wed 24 Mar, 20210.50-7713.00--
Tue 23 Mar, 20210.50-7884.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-7638.00--
Thu 01 Apr, 20210.50-8379.50--
Wed 31 Mar, 20210.50-8037.00--
Tue 30 Mar, 20210.50-7794.00--
Mon 29 Mar, 20210.50-7778.00--
Fri 26 Mar, 20210.50-7689.00--
Thu 25 Mar, 20210.50-7657.50--
Wed 24 Mar, 20210.50-7513.00--
Tue 23 Mar, 20210.50-7685.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-7438.00--
Thu 01 Apr, 20210.50-8179.50--
Wed 31 Mar, 20210.50-7837.50--
Tue 30 Mar, 20210.50-7594.00--
Mon 29 Mar, 20210.50-7578.50--
Fri 26 Mar, 20210.50-7489.00--
Thu 25 Mar, 20210.50-7457.50--
Wed 24 Mar, 20210.50-7313.50--
Tue 23 Mar, 20210.50-7485.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-7238.00--
Thu 01 Apr, 20210.50-7980.00--
Wed 31 Mar, 20210.50-7637.50--
Tue 30 Mar, 20210.50-7394.00--
Mon 29 Mar, 20210.50-7378.50--
Fri 26 Mar, 20210.50-7289.00--
Thu 25 Mar, 20210.50-7258.00--
Wed 24 Mar, 20210.50-7113.50--
Tue 23 Mar, 20210.50-7285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-7038.00--
Thu 01 Apr, 20210.50-7780.00--
Wed 31 Mar, 20210.50-7437.50--
Tue 30 Mar, 20210.50-7194.50--
Mon 29 Mar, 20210.50-7178.50--
Fri 26 Mar, 20210.50-7089.50--
Thu 25 Mar, 20210.50-7058.00--
Wed 24 Mar, 20210.50-6914.00--
Tue 23 Mar, 20210.50-7085.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-6838.00--
Thu 01 Apr, 20210.50-7580.00--
Wed 31 Mar, 20210.50-7237.50--
Tue 30 Mar, 20210.50-6994.50--
Mon 29 Mar, 20210.50-6979.00--
Fri 26 Mar, 20210.50-6889.50--
Thu 25 Mar, 20210.50-6858.50--
Wed 24 Mar, 20210.50-6714.00--
Tue 23 Mar, 20210.50-6886.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-6638.50--
Thu 01 Apr, 20210.50-7380.00--
Wed 31 Mar, 20210.50-7038.00--
Tue 30 Mar, 20210.50-6794.50--
Mon 29 Mar, 20210.50-6779.00--
Fri 26 Mar, 20210.50-6690.00--
Thu 25 Mar, 20210.50-6658.50--
Wed 24 Mar, 20210.50-6514.50--
Tue 23 Mar, 20210.50-6686.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-6438.50--
Thu 01 Apr, 20210.50-7180.00--
Wed 31 Mar, 20210.50-6838.00--
Tue 30 Mar, 20210.50-6595.00--
Mon 29 Mar, 20210.50-6579.50--
Fri 26 Mar, 20210.50-6490.00--
Thu 25 Mar, 20210.50-6459.00--
Wed 24 Mar, 20210.50-6315.00--
Tue 23 Mar, 20210.50-6486.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-6238.50--
Thu 01 Apr, 20210.50-6980.50--
Wed 31 Mar, 20210.50-6638.00--
Tue 30 Mar, 20210.50-6395.00--
Mon 29 Mar, 20210.50-6379.50--
Fri 26 Mar, 20210.50-6290.50--
Thu 25 Mar, 20210.50-6259.00--
Wed 24 Mar, 20210.50-6115.00--
Tue 23 Mar, 20210.50-6287.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-6038.50--
Thu 01 Apr, 20210.50-6780.50--
Wed 31 Mar, 20210.50-6438.00--
Tue 30 Mar, 20210.50-6195.00--
Mon 29 Mar, 20210.50-6179.50--
Fri 26 Mar, 20210.50-6090.50--
Thu 25 Mar, 20210.50-6059.50--
Wed 24 Mar, 20210.50-5915.50--
Tue 23 Mar, 20210.50-6087.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-5838.50--
Thu 01 Apr, 20210.50-6580.50--
Wed 31 Mar, 20210.50-6238.50--
Tue 30 Mar, 20210.50-5995.00--
Mon 29 Mar, 20210.50-5980.00--
Fri 26 Mar, 20210.50-5891.00--
Thu 25 Mar, 20210.50-5859.50--
Wed 24 Mar, 20210.50-5715.50--
Tue 23 Mar, 20210.50-5887.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-5638.50--
Thu 01 Apr, 20210.50-6380.50--
Wed 31 Mar, 20210.50-6038.50--
Tue 30 Mar, 20210.50-5795.50--
Mon 29 Mar, 20210.50-5780.00--
Fri 26 Mar, 20210.50-5691.00--
Thu 25 Mar, 20210.50-5660.00--
Wed 24 Mar, 20210.50-5516.00--
Tue 23 Mar, 20210.50-5687.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-5439.00--
Thu 01 Apr, 20210.50-6180.50--
Wed 31 Mar, 20210.50-5838.50--
Tue 30 Mar, 20210.50-5595.50--
Mon 29 Mar, 20210.50-5580.50--
Fri 26 Mar, 20210.50-5491.00--
Thu 25 Mar, 20210.50-5460.00--
Wed 24 Mar, 20210.50-5316.00--
Tue 23 Mar, 20210.50-5488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-5239.00--
Thu 01 Apr, 20210.50-5981.00--
Wed 31 Mar, 20210.50-5638.50--
Tue 30 Mar, 20210.50-5395.50--
Mon 29 Mar, 20210.50-5380.50--
Fri 26 Mar, 20210.50-5291.50--
Thu 25 Mar, 20210.50-5260.50--
Wed 24 Mar, 20210.50-5116.50--
Tue 23 Mar, 20210.50-5288.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-5039.00--
Thu 01 Apr, 20210.50-5781.00--
Wed 31 Mar, 20210.50-5439.00--
Tue 30 Mar, 20210.50-5196.00--
Mon 29 Mar, 20210.50-5180.50--
Fri 26 Mar, 20210.50-5091.50--
Thu 25 Mar, 20210.50-5060.50--
Wed 24 Mar, 20210.50-4916.50--
Tue 23 Mar, 20210.50-5088.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-4839.00--
Thu 01 Apr, 20210.50-5581.00--
Wed 31 Mar, 20210.50-5239.00--
Tue 30 Mar, 20210.50-4996.00--
Mon 29 Mar, 20210.50-4981.00--
Fri 26 Mar, 20210.50-4892.00--
Thu 25 Mar, 20210.50-4861.00--
Wed 24 Mar, 20210.50-4717.00--
Tue 23 Mar, 20210.50-4889.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-4639.00--
Thu 01 Apr, 20210.50-5381.00--
Wed 31 Mar, 20210.50-5039.00--
Tue 30 Mar, 20210.50-4796.00--
Mon 29 Mar, 20210.50-4781.00--
Fri 26 Mar, 20210.50-4692.00--
Thu 25 Mar, 20210.50-4661.00--
Wed 24 Mar, 20210.50-4517.00--
Tue 23 Mar, 20210.50-4689.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-4439.00--
Thu 01 Apr, 20210.50-5181.00--
Wed 31 Mar, 20210.50-4839.00--
Tue 30 Mar, 20210.50-4596.00--
Mon 29 Mar, 20210.50-4581.50--
Fri 26 Mar, 20210.50-4492.50--
Thu 25 Mar, 20210.50-4461.50--
Wed 24 Mar, 20210.50-4317.50--
Tue 23 Mar, 20210.50-4489.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-4239.00--
Thu 01 Apr, 20210.50-4981.50--
Wed 31 Mar, 20210.50-4639.50--
Tue 30 Mar, 20210.50-4396.50--
Mon 29 Mar, 20210.50-4381.50--
Fri 26 Mar, 20210.50-4292.50--
Thu 25 Mar, 20210.50-4261.50--
Wed 24 Mar, 20210.50-4117.50--
Tue 23 Mar, 20210.50-4289.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-4039.50--
Thu 01 Apr, 20210.50-4781.50--
Wed 31 Mar, 20210.50-4439.50--
Tue 30 Mar, 20210.50-4196.50--
Mon 29 Mar, 20210.50-4181.50--
Fri 26 Mar, 20210.50-4093.00--
Thu 25 Mar, 20210.50-4062.00--
Wed 24 Mar, 20210.50-3918.00--
Tue 23 Mar, 20210.50-4090.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-3839.50--
Thu 01 Apr, 20210.50-4581.50--
Wed 31 Mar, 20210.50-4239.50--
Tue 30 Mar, 20210.50-3996.50--
Mon 29 Mar, 20210.50-3982.00--
Fri 26 Mar, 20210.50-3893.00--
Thu 25 Mar, 20210.50-3862.00--
Wed 24 Mar, 20210.50-3718.00--
Tue 23 Mar, 20210.50-3890.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-3639.50--
Thu 01 Apr, 20210.50-4381.50--
Wed 31 Mar, 20210.50-4039.50--
Tue 30 Mar, 20210.50-3797.00--
Mon 29 Mar, 20210.50-3782.00--
Fri 26 Mar, 20210.50-3693.00--
Thu 25 Mar, 20210.50-3662.50--
Wed 24 Mar, 20210.50-3518.50--
Tue 23 Mar, 20210.50-3690.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-3439.50--
Thu 01 Apr, 20210.50-4181.50--
Wed 31 Mar, 20210.50-3840.00--
Tue 30 Mar, 20210.50-3597.00--
Mon 29 Mar, 20210.50-3582.50--
Fri 26 Mar, 20210.50-3493.50--
Thu 25 Mar, 20210.50-3462.50--
Wed 24 Mar, 20210.50-3319.00--
Tue 23 Mar, 20210.50-3491.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-3239.50--
Thu 01 Apr, 20210.50-3982.00--
Wed 31 Mar, 20210.50-3640.00--
Tue 30 Mar, 20210.50-3397.00--
Mon 29 Mar, 20210.50-3382.50--
Fri 26 Mar, 20210.50-3293.50--
Thu 25 Mar, 20210.50-3263.00--
Wed 24 Mar, 20210.50-3119.00--
Tue 23 Mar, 20210.50-3291.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-3039.50--
Thu 01 Apr, 20210.50-3782.00--
Wed 31 Mar, 20210.50-3440.00--
Tue 30 Mar, 20210.50-3197.00--
Mon 29 Mar, 20210.50-3182.50--
Fri 26 Mar, 20210.50-3094.00--
Thu 25 Mar, 20210.50-3063.00--
Wed 24 Mar, 20210.50-2920.00--
Tue 23 Mar, 20210.50-3092.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-2840.00--
Thu 01 Apr, 20210.50-3582.00--
Wed 31 Mar, 20210.50-3240.00--
Tue 30 Mar, 20210.50-2997.50--
Mon 29 Mar, 20210.50-2983.00--
Fri 26 Mar, 20210.50-2894.00--
Thu 25 Mar, 20210.50-2863.50--
Wed 24 Mar, 20211.00-2720.50--
Tue 23 Mar, 20211.00-2892.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-2640.00--
Thu 01 Apr, 20210.50-3382.00--
Wed 31 Mar, 20210.50-3040.50--
Tue 30 Mar, 20210.50-2797.50--
Mon 29 Mar, 20210.50-2783.00--
Fri 26 Mar, 20210.50-2694.50--
Thu 25 Mar, 20210.50-2664.00--
Wed 24 Mar, 20212.00-2521.50--
Tue 23 Mar, 20211.50-2693.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-2440.00--
Thu 01 Apr, 20210.50-3182.00--
Wed 31 Mar, 20210.50-2840.50--
Tue 30 Mar, 20210.50-2598.00--
Mon 29 Mar, 20210.50-2583.50--
Fri 26 Mar, 20210.50-2495.00--
Thu 25 Mar, 20211.50-2465.00--
Wed 24 Mar, 20213.50-2323.50--
Tue 23 Mar, 20213.00-2495.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-2240.00--
Thu 01 Apr, 20210.50-2982.50--
Wed 31 Mar, 20210.50-2640.50--
Tue 30 Mar, 20210.50-2398.00--
Mon 29 Mar, 20210.50-2384.00--
Fri 26 Mar, 20211.00-2296.00--
Thu 25 Mar, 20212.50-2266.50--
Wed 24 Mar, 20216.00-2126.00--
Tue 23 Mar, 20215.00-2297.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-2040.50--
Thu 01 Apr, 20210.50-2782.50--
Wed 31 Mar, 20210.50-2440.50--
Tue 30 Mar, 20211.00-2198.50--
Mon 29 Mar, 20211.00-2184.50--
Fri 26 Mar, 20212.50-2097.50--
Thu 25 Mar, 20214.50-2069.00--
Wed 24 Mar, 202110.00-1930.50--
Tue 23 Mar, 20218.50-2101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20210.50-1840.50--
Thu 01 Apr, 20210.50-2582.50--
Wed 31 Mar, 20210.50-2241.00--
Tue 30 Mar, 20212.00-2000.00--
Mon 29 Mar, 20211.50-1985.50--
Fri 26 Mar, 20214.50-1899.50--
Thu 25 Mar, 20218.00-1872.50--
Wed 24 Mar, 202116.50-1737.50--
Tue 23 Mar, 202114.00-1907.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20211.00-1641.50--
Thu 01 Apr, 20210.50-2382.50--
Wed 31 Mar, 20210.50-2041.50--
Tue 30 Mar, 20213.50-1802.00--
Mon 29 Mar, 20213.50-1787.50--
Fri 26 Mar, 20218.00-1703.50--
Thu 25 Mar, 202113.50-1678.50--
Wed 24 Mar, 202126.50-1548.00--
Tue 23 Mar, 202122.00-1715.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20212.50-1443.00--
Thu 01 Apr, 20210.50-2183.00--
Wed 31 Mar, 20211.50-1842.50--
Tue 30 Mar, 20217.00-1605.50--
Mon 29 Mar, 20217.00-1591.50--
Fri 26 Mar, 202114.50-1510.00--
Thu 25 Mar, 202123.00-1488.00--
Wed 24 Mar, 202141.50-1363.00--
Tue 23 Mar, 202134.00-1528.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20216.00-1246.50--
Thu 01 Apr, 20210.50-1983.00--
Wed 31 Mar, 20213.00-1644.00--
Tue 30 Mar, 202113.50-1412.00--
Mon 29 Mar, 202113.00-1397.50--
Fri 26 Mar, 202125.00-1321.00--
Thu 25 Mar, 202137.00-1302.00--
Wed 24 Mar, 202162.50-1184.50--
Tue 23 Mar, 202151.50-1345.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 202113.00-1053.50--
Thu 01 Apr, 20211.00-1784.00--
Wed 31 Mar, 20216.50-1447.50--
Tue 30 Mar, 202124.00-1222.50--
Mon 29 Mar, 202123.50-1208.50--
Fri 26 Mar, 202141.00-1137.50--
Thu 25 Mar, 202157.50-1123.00--
Wed 24 Mar, 202192.00-1014.00--
Tue 23 Mar, 202175.50-1170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 202126.50-867.00--
Thu 01 Apr, 20212.00-1585.00--
Wed 31 Mar, 202112.50-1254.00--
Tue 30 Mar, 202141.00-1039.50--
Mon 29 Mar, 202140.50-1025.50--
Fri 26 Mar, 202165.50-962.00--
Thu 25 Mar, 202186.50-952.50--
Wed 24 Mar, 2021132.00-854.00--
Tue 23 Mar, 2021108.50-1003.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 202150.50-691.00--
Thu 01 Apr, 20215.00-1388.00--
Wed 31 Mar, 202124.00-1065.50--
Tue 30 Mar, 202167.00-865.50--
Mon 29 Mar, 202166.50-851.50--
Fri 26 Mar, 2021100.50-797.00--
Thu 25 Mar, 2021126.50-792.50--
Wed 24 Mar, 2021184.00-706.00--
Tue 23 Mar, 2021151.50-846.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 202189.00-530.00--
Thu 01 Apr, 202110.50-1193.50--
Wed 31 Mar, 202143.00-884.50--
Tue 30 Mar, 2021104.50-703.50--
Mon 29 Mar, 2021104.50-690.00--
Fri 26 Mar, 2021148.50-645.00--
Thu 25 Mar, 2021180.00-646.00--
Wed 24 Mar, 2021249.50-572.00--
Tue 23 Mar, 2021207.00-702.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 2021147.50-388.50--
Thu 01 Apr, 202121.00-1004.50--
Wed 31 Mar, 202173.00-715.00--
Tue 30 Mar, 2021157.00-556.50--
Mon 29 Mar, 2021157.50-543.50--
Fri 26 Mar, 2021212.00-509.00--
Thu 25 Mar, 2021248.00-514.50--
Wed 24 Mar, 2021330.50-453.50--
Tue 23 Mar, 2021276.00-571.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 2021229.00-270.00--
Thu 01 Apr, 202139.50-823.00--
Wed 31 Mar, 2021117.50-559.50--
Tue 30 Mar, 2021227.50-426.50--
Mon 29 Mar, 2021228.50-414.50--
Fri 26 Mar, 2021292.50-390.00--
Thu 25 Mar, 2021333.00-399.50--
Wed 24 Mar, 2021427.50-351.00--
Tue 23 Mar, 2021359.50-455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 2021336.00-177.00--
Thu 01 Apr, 202170.00-653.50--
Wed 31 Mar, 2021180.50-422.50--
Tue 30 Mar, 2021316.50-316.00--
Mon 29 Mar, 2021319.00-305.00--
Fri 26 Mar, 2021392.00-289.50--
Thu 25 Mar, 2021435.00-301.50--
Wed 24 Mar, 2021541.00-264.50--
Tue 23 Mar, 2021459.00-355.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 2021467.50-108.50--
Thu 01 Apr, 2021116.00-500.00--
Wed 31 Mar, 2021264.00-306.00--
Tue 30 Mar, 2021426.00-225.50--
Mon 29 Mar, 2021430.00-216.00--
Fri 26 Mar, 2021510.00-208.00--
Thu 25 Mar, 2021554.00-221.00--
Wed 24 Mar, 2021670.50-194.00--
Tue 23 Mar, 2021574.00-270.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 2021621.00-62.00--
Thu 01 Apr, 2021182.50-366.50--
Wed 31 Mar, 2021370.00-212.00--
Tue 30 Mar, 2021554.50-154.50--
Mon 29 Mar, 2021560.50-146.50--
Fri 26 Mar, 2021646.00-143.50--
Thu 25 Mar, 2021689.50-157.00--
Wed 24 Mar, 2021814.00-138.00--
Tue 23 Mar, 2021704.00-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 2021791.50-33.00--
Thu 01 Apr, 2021272.00-256.00--
Wed 31 Mar, 2021497.50-140.00--
Tue 30 Mar, 2021701.50-101.00--
Mon 29 Mar, 2021708.50-95.00--
Fri 26 Mar, 2021797.50-95.50--
Thu 25 Mar, 2021840.00-107.50--
Wed 24 Mar, 2021971.00-95.50--
Tue 23 Mar, 2021847.50-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 2021974.50-16.00--
Thu 01 Apr, 2021385.00-169.00--
Wed 31 Mar, 2021645.00-87.00--
Tue 30 Mar, 2021863.00-63.00--
Mon 29 Mar, 2021872.00-59.00--
Fri 26 Mar, 2021962.50-61.00--
Thu 25 Mar, 20211003.50-71.00--
Wed 24 Mar, 20211139.00-63.50--
Tue 23 Mar, 20211004.50-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20211165.50-7.00--
Thu 01 Apr, 2021521.50-105.50--
Wed 31 Mar, 2021809.00-51.50--
Tue 30 Mar, 20211037.50-37.50--
Mon 29 Mar, 20211047.50-34.50--
Fri 26 Mar, 20211138.50-37.00--
Thu 25 Mar, 20211177.00-45.50--
Wed 24 Mar, 20211316.50-41.00--
Tue 23 Mar, 20211171.50-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20211361.50-3.00--
Thu 01 Apr, 2021677.50-61.50--
Wed 31 Mar, 2021986.00-28.50--
Tue 30 Mar, 20211221.00-21.00--
Mon 29 Mar, 20211232.00-19.00--
Fri 26 Mar, 20211323.00-21.50--
Thu 25 Mar, 20211359.50-28.00--
Wed 24 Mar, 20211500.50-25.50--
Tue 23 Mar, 20211348.00-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20211559.50-1.00--
Thu 01 Apr, 2021849.50-33.50--
Wed 31 Mar, 20211172.00-14.50--
Tue 30 Mar, 20211411.00-11.50--
Mon 29 Mar, 20211422.50-10.00--
Fri 26 Mar, 20211513.00-12.00--
Thu 25 Mar, 20211547.50-16.50--
Wed 24 Mar, 20211690.00-15.50--
Tue 23 Mar, 20211531.00-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20211758.50-0.50--
Thu 01 Apr, 20211032.50-17.00--
Wed 31 Mar, 20211364.00-7.00--
Tue 30 Mar, 20211605.00-5.50--
Mon 29 Mar, 20211617.50-5.00--
Fri 26 Mar, 20211707.00-6.50--
Thu 25 Mar, 20211740.50-9.00--
Wed 24 Mar, 20211883.50-9.00--
Tue 23 Mar, 20211719.50-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20211958.50-0.50--
Thu 01 Apr, 20211223.50-8.00--
Wed 31 Mar, 20211560.00-3.00--
Tue 30 Mar, 20211802.00-2.50--
Mon 29 Mar, 20211814.50-2.50--
Fri 26 Mar, 20211903.50-3.00--
Thu 25 Mar, 20211936.00-5.00--
Wed 24 Mar, 20212079.00-5.00--
Tue 23 Mar, 20211912.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20212158.00-0.50--
Thu 01 Apr, 20211419.00-3.50--
Wed 31 Mar, 20211758.00-1.50--
Tue 30 Mar, 20212000.50-1.00--
Mon 29 Mar, 20212013.00-1.00--
Fri 26 Mar, 20212102.00-1.50--
Thu 25 Mar, 20212133.00-2.50--
Wed 24 Mar, 20212276.50-2.50--
Tue 23 Mar, 20212107.50-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20212358.00-0.50--
Thu 01 Apr, 20211616.50-1.50--
Wed 31 Mar, 20211957.00-0.50--
Tue 30 Mar, 20212199.50-0.50--
Mon 29 Mar, 20212212.50-0.50--
Fri 26 Mar, 20212301.00-0.50--
Thu 25 Mar, 20212331.50-1.00--
Wed 24 Mar, 20212475.00-1.50--
Tue 23 Mar, 20212304.50-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20212558.00-0.50--
Thu 01 Apr, 20211816.00-0.50--
Wed 31 Mar, 20212157.00-0.50--
Tue 30 Mar, 20212399.00-0.50--
Mon 29 Mar, 20212412.00-0.50--
Fri 26 Mar, 20212500.00-0.50--
Thu 25 Mar, 20212530.50-0.50--
Wed 24 Mar, 20212674.00-0.50--
Tue 23 Mar, 20212502.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20212758.00-0.50--
Thu 01 Apr, 20212015.50-0.50--
Wed 31 Mar, 20212356.50-0.50--
Tue 30 Mar, 20212599.00-0.50--
Mon 29 Mar, 20212611.50-0.50--
Fri 26 Mar, 20212700.00-0.50--
Thu 25 Mar, 20212730.00-0.50--
Wed 24 Mar, 20212873.50-0.50--
Tue 23 Mar, 20212701.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20212958.00-0.50--
Thu 01 Apr, 20212215.00-0.50--
Wed 31 Mar, 20212556.50-0.50--
Tue 30 Mar, 20212798.50-0.50--
Mon 29 Mar, 20212811.50-0.50--
Fri 26 Mar, 20212899.50-0.50--
Thu 25 Mar, 20212930.00-0.50--
Wed 24 Mar, 20213073.00-0.50--
Tue 23 Mar, 20212900.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20213158.00-0.50--
Thu 01 Apr, 20212415.00-0.50--
Wed 31 Mar, 20212756.00-0.50--
Tue 30 Mar, 20212998.50-0.50--
Mon 29 Mar, 20213011.00-0.50--
Fri 26 Mar, 20213099.50-0.50--
Thu 25 Mar, 20213129.50-0.50--
Wed 24 Mar, 20213272.50-0.50--
Tue 23 Mar, 20213100.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20213357.50-0.50--
Thu 01 Apr, 20212615.00-0.50--
Wed 31 Mar, 20212956.00-0.50--
Tue 30 Mar, 20213198.50-0.50--
Mon 29 Mar, 20213211.00-0.50--
Fri 26 Mar, 20213299.00-0.50--
Thu 25 Mar, 20213329.00-0.50--
Wed 24 Mar, 20213472.50-0.50--
Tue 23 Mar, 20213299.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20213557.50-0.50--
Thu 01 Apr, 20212815.00-0.50--
Wed 31 Mar, 20213156.00-0.50--
Tue 30 Mar, 20213398.00-0.50--
Mon 29 Mar, 20213410.50-0.50--
Fri 26 Mar, 20213499.00-0.50--
Thu 25 Mar, 20213529.00-0.50--
Wed 24 Mar, 20213672.00-0.50--
Tue 23 Mar, 20213499.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20213757.50-0.50--
Thu 01 Apr, 20213014.50-0.50--
Wed 31 Mar, 20213356.00-0.50--
Tue 30 Mar, 20213598.00-0.50--
Mon 29 Mar, 20213610.50-0.50--
Fri 26 Mar, 20213698.50-0.50--
Thu 25 Mar, 20213728.50-0.50--
Wed 24 Mar, 20213872.00-0.50--
Tue 23 Mar, 20213699.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20213957.50-0.50--
Thu 01 Apr, 20213214.50-0.50--
Wed 31 Mar, 20213555.50-0.50--
Tue 30 Mar, 20213798.00-0.50--
Mon 29 Mar, 20213810.00-0.50--
Fri 26 Mar, 20213898.50-0.50--
Thu 25 Mar, 20213928.50-0.50--
Wed 24 Mar, 20214071.50-0.50--
Tue 23 Mar, 20213898.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20214157.50-0.50--
Thu 01 Apr, 20213414.50-0.50--
Wed 31 Mar, 20213755.50-0.50--
Tue 30 Mar, 20213997.50-0.50--
Mon 29 Mar, 20214010.00-0.50--
Fri 26 Mar, 20214098.00-0.50--
Thu 25 Mar, 20214128.00-0.50--
Wed 24 Mar, 20214271.50-0.50--
Tue 23 Mar, 20214098.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20214357.50-0.50--
Thu 01 Apr, 20213614.50-0.50--
Wed 31 Mar, 20213955.50-0.50--
Tue 30 Mar, 20214197.50-0.50--
Mon 29 Mar, 20214210.00-0.50--
Fri 26 Mar, 20214298.00-0.50--
Thu 25 Mar, 20214328.00-0.50--
Wed 24 Mar, 20214471.00-0.50--
Tue 23 Mar, 20214298.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20214557.00-0.50--
Thu 01 Apr, 20213814.50-0.50--
Wed 31 Mar, 20214155.50-0.50--
Tue 30 Mar, 20214397.50-0.50--
Mon 29 Mar, 20214409.50-0.50--
Fri 26 Mar, 20214497.50-0.50--
Thu 25 Mar, 20214527.50-0.50--
Wed 24 Mar, 20214671.00-0.50--
Tue 23 Mar, 20214498.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20214757.00-0.50--
Thu 01 Apr, 20214014.00-0.50--
Wed 31 Mar, 20214355.50-0.50--
Tue 30 Mar, 20214597.50-0.50--
Mon 29 Mar, 20214609.50-0.50--
Fri 26 Mar, 20214697.50-0.50--
Thu 25 Mar, 20214727.50-0.50--
Wed 24 Mar, 20214870.50-0.50--
Tue 23 Mar, 20214697.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20214957.00-0.50--
Thu 01 Apr, 20214214.00-0.50--
Wed 31 Mar, 20214555.00-0.50--
Tue 30 Mar, 20214797.00-0.50--
Mon 29 Mar, 20214809.00-0.50--
Fri 26 Mar, 20214897.00-0.50--
Thu 25 Mar, 20214927.50-0.50--
Wed 24 Mar, 20215070.50-0.50--
Tue 23 Mar, 20214897.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20215157.00-0.50--
Thu 01 Apr, 20214414.00-0.50--
Wed 31 Mar, 20214755.00-0.50--
Tue 30 Mar, 20214997.00-0.50--
Mon 29 Mar, 20215009.00-0.50--
Fri 26 Mar, 20215097.00-0.50--
Thu 25 Mar, 20215127.00-0.50--
Wed 24 Mar, 20215270.00-0.50--
Tue 23 Mar, 20215097.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20215357.00-0.50--
Thu 01 Apr, 20214614.00-0.50--
Wed 31 Mar, 20214955.00-0.50--
Tue 30 Mar, 20215197.00-0.50--
Mon 29 Mar, 20215209.00-0.50--
Fri 26 Mar, 20215297.00-0.50--
Thu 25 Mar, 20215327.00-0.50--
Wed 24 Mar, 20215470.00-0.50--
Tue 23 Mar, 20215296.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20215557.00-0.50--
Thu 01 Apr, 20214814.00-0.50--
Wed 31 Mar, 20215155.00-0.50--
Tue 30 Mar, 20215396.50-0.50--
Mon 29 Mar, 20215408.50-0.50--
Fri 26 Mar, 20215496.50-0.50--
Thu 25 Mar, 20215526.50-0.50--
Wed 24 Mar, 20215669.50-0.50--
Tue 23 Mar, 20215496.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Apr, 20215756.50-0.50--

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

 

Back to top