ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Fri August Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Fri August Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 150208.00 as on 10 Aug, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 152902.67
Target up: 151555.33
Target up: 151104
Target up: 150652.67
Target down: 149305.33
Target down: 148854
Target down: 148402.67

Date Close Open High Low Volume
10 Mon Aug 2026150208.00150214.00152000.00149750.000.04 M
07 Fri Aug 2026149197.00147988.00150990.00147829.000.06 M
06 Thu Aug 2026147981.00147310.00148749.00146804.000.05 M
05 Wed Aug 2026144617.00142998.00146964.00142998.000 M
04 Tue Aug 2026142148.00141381.00142947.00141381.000 M
03 Mon Aug 2026142257.00141551.00142257.00140740.000.01 M
31 Fri Jul 2026142295.00142490.00142899.00140850.000.03 M
30 Thu Jul 2026142809.00141899.00143200.00141426.000.02 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Fri August Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 160000 170000 165000 180000
Until yesterday Maximum Call writing has been for strikes: 160000 150000 165000 170000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD Mini (Sona Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 150000 140000 145000 151000
Until yesterday Maximum Put writing has been for strikes: 140000 150000 145000 149000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GOLD Mini (Sona Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149273.4, for a target of 146117.3 or 143487.15

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 3553.00 2907.50 3790.002760.00
PUT PE Mon 10 Aug 2322.50 3199.50 3280.002228.50

Date Close Open High Low
CALL CE Mon 10 Aug 3308.00 2660.50 3529.502423.00
PUT PE Mon 10 Aug 2554.00 3442.50 3511.502457.50

Date Close Open High Low
CALL CE Mon 10 Aug 3062.00 2523.50 3292.002313.00
PUT PE Mon 10 Aug 2805.50 3612.00 3617.502700.00

Date Close Open High Low
CALL CE Mon 10 Aug 2827.50 2031.00 3049.502030.00
PUT PE Mon 10 Aug 3067.50 3862.00 4097.002961.00

Date Close Open High Low
CALL CE Mon 10 Aug 2067.00 0.00 0.000.00
PUT PE Mon 10 Aug 3346.50 3346.50 3346.503346.50

Date Close Open High Low
CALL CE Mon 10 Aug 2394.50 1850.00 2619.501693.00
PUT PE Mon 10 Aug 3632.00 4490.50 4561.503536.00

Date Close Open High Low
CALL CE Mon 10 Aug 1709.50 0.00 0.000.00
PUT PE Mon 10 Aug 4083.50 4086.00 4086.004081.00

Date Close Open High Low
CALL CE Mon 10 Aug 2029.50 1514.00 2240.001492.50
PUT PE Mon 10 Aug 4279.00 4587.50 4988.504150.50

Date Close Open High Low
CALL CE Mon 10 Aug 1877.50 1650.50 2055.001479.00
PUT PE Mon 10 Aug 4652.50 5264.00 5315.004563.00

Date Close Open High Low
CALL CE Mon 10 Aug 1722.50 1389.50 1922.001262.50
PUT PE Mon 10 Aug 4934.50 6221.50 6222.004845.00

Date Close Open High Low
CALL CE Mon 10 Aug 1585.50 1550.00 1787.501240.50
PUT PE Mon 10 Aug 5586.00 5553.00 6066.005367.50

Date Close Open High Low
CALL CE Mon 10 Aug 1460.00 1144.50 1654.001018.50
PUT PE Mon 10 Aug 5674.50 5975.50 6349.505580.00

Date Close Open High Low
CALL CE Mon 10 Aug 911.00 0.00 0.000.00
PUT PE Mon 10 Aug 6919.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1238.00 762.50 1423.00762.50
PUT PE Mon 10 Aug 7319.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 724.00 0.00 0.000.00
PUT PE Mon 10 Aug 7728.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1050.50 875.00 1226.50739.50
PUT PE Mon 10 Aug 8145.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 569.50 0.00 0.000.00
PUT PE Mon 10 Aug 8570.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 903.50 650.50 1060.00650.00
PUT PE Mon 10 Aug 9002.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 443.00 0.00 0.000.00
PUT PE Mon 10 Aug 9440.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 764.50 660.50 916.00553.50
PUT PE Mon 10 Aug 8961.00 10390.00 10390.008827.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 3827.50 3203.00 4069.002877.00
PUT PE Mon 10 Aug 2091.50 2998.50 3098.502021.00

Date Close Open High Low
CALL CE Mon 10 Aug 4114.50 3464.00 4350.003182.50
PUT PE Mon 10 Aug 1903.00 2659.50 2706.001833.00

Date Close Open High Low
CALL CE Mon 10 Aug 4443.50 3896.50 4659.003412.50
PUT PE Mon 10 Aug 1710.50 2410.00 2472.501647.00

Date Close Open High Low
CALL CE Mon 10 Aug 4760.00 3679.00 4975.003679.00
PUT PE Mon 10 Aug 1552.50 2184.00 2255.001518.00

Date Close Open High Low
CALL CE Mon 10 Aug 5063.50 4798.50 5333.503663.50
PUT PE Mon 10 Aug 1385.00 1990.50 2047.501334.00

Date Close Open High Low
CALL CE Mon 10 Aug 5407.50 4630.00 5650.004630.00
PUT PE Mon 10 Aug 1253.50 1799.50 1800.001226.00

Date Close Open High Low
CALL CE Mon 10 Aug 5819.00 5197.00 6040.004718.50
PUT PE Mon 10 Aug 1119.50 1636.00 1639.001082.00

Date Close Open High Low
CALL CE Mon 10 Aug 5712.00 5715.50 6200.005450.50
PUT PE Mon 10 Aug 999.50 1455.00 1468.50968.00

Date Close Open High Low
CALL CE Mon 10 Aug 6603.00 5262.00 6800.005262.00
PUT PE Mon 10 Aug 909.50 1284.50 1321.00867.50

Date Close Open High Low
CALL CE Mon 10 Aug 6651.50 5299.00 7189.005299.00
PUT PE Mon 10 Aug 819.50 1169.50 1199.50779.00

Date Close Open High Low
CALL CE Mon 10 Aug 7443.50 30999.50 31000.005457.00
PUT PE Mon 10 Aug 731.50 1069.50 1075.00700.00

Date Close Open High Low
CALL CE Mon 10 Aug 7482.50 7618.00 8013.506964.50
PUT PE Mon 10 Aug 664.00 848.00 961.50642.00

Date Close Open High Low
CALL CE Mon 10 Aug 8255.00 31999.50 32000.006925.00
PUT PE Mon 10 Aug 606.00 815.50 879.50572.00

Date Close Open High Low
CALL CE Mon 10 Aug 8444.00 8400.00 8911.007859.00
PUT PE Mon 10 Aug 544.50 771.00 771.00515.00

Date Close Open High Low
CALL CE Mon 10 Aug 9190.00 32999.50 33000.007884.50
PUT PE Mon 10 Aug 494.50 800.00 800.00464.00

Date Close Open High Low
CALL CE Mon 10 Aug 8460.00 0.00 0.000.00
PUT PE Mon 10 Aug 441.50 506.50 618.50428.50

Date Close Open High Low
CALL CE Mon 10 Aug 10083.50 33999.50 33999.508700.00
PUT PE Mon 10 Aug 397.50 695.00 695.00377.00

Date Close Open High Low
CALL CE Mon 10 Aug 10241.50 9974.00 10472.509974.00
PUT PE Mon 10 Aug 355.00 437.00 499.00336.50

Date Close Open High Low
CALL CE Mon 10 Aug 10878.50 34999.50 34999.5010200.00
PUT PE Mon 10 Aug 324.50 322.00 459.50304.50

Date Close Open High Low
CALL CE Mon 10 Aug 10626.50 10626.50 10626.5010626.50
PUT PE Mon 10 Aug 295.00 367.50 386.00279.50

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Fri August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Fri August Expiry

 

Back to top