ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 158837.00 as on 28 Aug, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 162266.33
Target up: 161409
Target up: 160551.67
Target down: 157991.33
Target down: 157134
Target down: 156276.67
Target down: 153716.33

Date Close Open High Low Volume
28 Fri Aug 2026158837.00156987.00159706.00155431.000.06 M
27 Thu Aug 2026157750.00159588.00160136.00155862.000.06 M
26 Wed Aug 2026160470.00161950.00162159.00158068.000.05 M
25 Tue Aug 2026161292.00161612.00162546.00160600.000.05 M
24 Mon Aug 2026161657.00160519.00163394.00159458.000.05 M
21 Fri Aug 2026159802.00158400.00161657.00158277.000.06 M
20 Thu Aug 2026156603.00157157.00158599.00155727.000.05 M
19 Wed Aug 2026153041.00153009.00156755.00152080.000.06 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 160000 165000 170000 175000
Until yesterday Maximum Call writing has been for strikes: 160000 170000 165000 180000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 155000 150000 145000 160000
Until yesterday Maximum Put writing has been for strikes: 150000 155000 160000 145000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GOLD Mini (Sona Mini) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158893.3 as stoploss in an intra day sell trade for a target of 153106. However, stock will show a bullish move above 158893.3.

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 2985.00 4300.50 4875.002850.00
PUT PE Fri 28 Aug 5366.50 4678.50 5602.003639.50

Date Close Open High Low
CALL CE Fri 28 Aug 2793.00 3938.00 4500.002479.00
PUT PE Fri 28 Aug 3814.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2588.00 3600.50 4360.002513.00
PUT PE Fri 28 Aug 6055.00 5149.50 6217.504049.00

Date Close Open High Low
CALL CE Fri 28 Aug 3109.50 3512.00 3800.001907.50
PUT PE Fri 28 Aug 5066.50 5418.00 5500.004743.50

Date Close Open High Low
CALL CE Fri 28 Aug 2251.50 3225.00 3897.501600.00
PUT PE Fri 28 Aug 6752.50 5657.50 6885.504607.00

Date Close Open High Low
CALL CE Fri 28 Aug 3451.00 3587.00 3587.002939.00
PUT PE Fri 28 Aug 4959.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2022.00 2884.50 3479.501950.50
PUT PE Fri 28 Aug 7449.00 6345.50 7583.505406.50

Date Close Open High Low
CALL CE Fri 28 Aug 3147.00 3390.00 3390.002903.50
PUT PE Fri 28 Aug 6336.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1788.50 2568.50 3074.501708.50
PUT PE Fri 28 Aug 8033.00 7023.00 8340.505787.50

Date Close Open High Low
CALL CE Fri 28 Aug 1822.50 0.00 0.000.00
PUT PE Fri 28 Aug 6271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1580.00 2157.00 2688.001505.50
PUT PE Fri 28 Aug 8939.00 7022.50 9120.006761.00

Date Close Open High Low
CALL CE Fri 28 Aug 1540.00 0.00 0.000.00
PUT PE Fri 28 Aug 6984.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1403.50 1941.50 2450.001361.50
PUT PE Fri 28 Aug 9829.00 7366.00 9950.007000.50

Date Close Open High Low
CALL CE Fri 28 Aug 2102.00 2085.50 2151.502085.50
PUT PE Fri 28 Aug 8017.00 7029.50 8946.507029.50

Date Close Open High Low
CALL CE Fri 28 Aug 1265.50 1323.50 2249.001160.50
PUT PE Fri 28 Aug 8118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1348.50 1348.50 1348.501348.50
PUT PE Fri 28 Aug 8512.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1122.00 1659.50 1973.501038.00
PUT PE Fri 28 Aug 9073.50 9480.00 9480.008670.00

Date Close Open High Low
CALL CE Fri 28 Aug 893.00 0.00 0.000.00
PUT PE Fri 28 Aug 9322.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1010.50 1400.00 1768.00910.00
PUT PE Fri 28 Aug 9737.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 734.50 0.00 0.000.00
PUT PE Fri 28 Aug 10159.00 0.00 0.000.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 3173.00 4425.00 5126.002753.50
PUT PE Fri 28 Aug 5104.50 5338.00 5338.004871.00

Date Close Open High Low
CALL CE Fri 28 Aug 3330.50 4372.50 5477.503200.00
PUT PE Fri 28 Aug 4778.00 3743.00 4962.003160.00

Date Close Open High Low
CALL CE Fri 28 Aug 4348.00 4488.00 4488.004258.50
PUT PE Fri 28 Aug 4483.50 3874.50 4689.503100.00

Date Close Open High Low
CALL CE Fri 28 Aug 3789.00 4927.00 5969.503550.00
PUT PE Fri 28 Aug 4214.50 3619.50 4418.002736.50

Date Close Open High Low
CALL CE Fri 28 Aug 3978.50 4901.00 4901.003865.00
PUT PE Fri 28 Aug 3960.00 3551.00 4141.003200.00

Date Close Open High Low
CALL CE Fri 28 Aug 4209.50 5399.50 6573.004050.00
PUT PE Fri 28 Aug 3692.50 2944.00 3881.002417.50

Date Close Open High Low
CALL CE Fri 28 Aug 4907.00 4907.00 4907.004907.00
PUT PE Fri 28 Aug 2775.50 2908.50 3195.002100.00

Date Close Open High Low
CALL CE Fri 28 Aug 4637.50 6125.50 7366.004548.00
PUT PE Fri 28 Aug 3186.00 2679.00 3350.002052.50

Date Close Open High Low
CALL CE Fri 28 Aug 6223.00 0.00 0.000.00
PUT PE Fri 28 Aug 1715.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 5171.50 7500.00 7917.505063.00
PUT PE Fri 28 Aug 2751.00 2535.50 2900.001790.00

Date Close Open High Low
CALL CE Fri 28 Aug 6925.00 0.00 0.000.00
PUT PE Fri 28 Aug 1421.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 5705.00 5705.00 5705.005705.00
PUT PE Fri 28 Aug 2360.50 1989.50 2548.501554.50

Date Close Open High Low
CALL CE Fri 28 Aug 7665.00 0.00 0.000.00
PUT PE Fri 28 Aug 1166.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 7195.00 7200.00 8780.006612.00
PUT PE Fri 28 Aug 1987.50 1830.00 2149.001264.50

Date Close Open High Low
CALL CE Fri 28 Aug 7265.50 7733.00 7733.006797.50
PUT PE Fri 28 Aug 947.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 8841.50 0.00 0.000.00
PUT PE Fri 28 Aug 850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 9249.50 0.00 0.000.00
PUT PE Fri 28 Aug 760.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 7796.50 9504.50 11195.007708.00
PUT PE Fri 28 Aug 1448.50 1270.00 1525.00960.00

Date Close Open High Low
CALL CE Fri 28 Aug 10319.00 0.00 0.000.00
PUT PE Fri 28 Aug 604.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 10517.50 0.00 0.000.00
PUT PE Fri 28 Aug 1146.50 1000.00 1262.50816.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry

 

Back to top