ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu March Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu March Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 159038.00 as on 09 Mar, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 162387.33
Target up: 160712.67
Target up: 160294
Target up: 159875.33
Target down: 158200.67
Target down: 157782
Target down: 157363.33

Date Close Open High Low Volume
09 Mon Mar 2026159038.00160489.00161550.00159038.000.04 M
06 Fri Mar 2026157967.00160863.00162575.00157967.000.05 M
05 Thu Mar 2026159878.00160750.00160750.00157500.000 M
04 Wed Mar 2026162029.00161019.00162029.00159475.000 M
03 Tue Mar 2026162029.00159500.00162400.00156048.000.01 M
02 Mon Mar 2026167090.00160755.00167447.00160755.000.03 M
27 Fri Feb 2026158585.00158249.00160110.00157650.000.02 M
26 Thu Feb 2026157595.00158427.00158510.00156068.000.05 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu March Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 160000 170000 190000 180000
Until yesterday Maximum Call writing has been for strikes: 160000 190000 180000 170000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140000 160000 150000 145000
Until yesterday Maximum Put writing has been for strikes: 160000 140000 150000 145000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GOLD Mini (Sona Mini) is bullish for shortterm, and stock might move up till 161012 or till 165558.1. Use a stoploss of 157223.6 and if this stock hits its stoploss, then it can fall down till 153435.21

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 8426.00 0.00 0.000.00
PUT PE Mon 09 Mar 5800.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8372.50 0.00 0.000.00
PUT PE Mon 09 Mar 5847.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 6754.50 0.00 0.000.00
PUT PE Mon 09 Mar 5893.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8266.50 0.00 0.000.00
PUT PE Mon 09 Mar 5940.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4952.50 5297.50 5297.504853.00
PUT PE Mon 09 Mar 3800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8161.00 0.00 0.000.00
PUT PE Mon 09 Mar 4534.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 5149.00 0.00 0.000.00
PUT PE Mon 09 Mar 5054.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 5317.50 5529.50 5529.505025.50
PUT PE Mon 09 Mar 6129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4938.50 4998.00 5097.504629.50
PUT PE Mon 09 Mar 6176.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4714.50 5400.50 5722.504540.00
PUT PE Mon 09 Mar 4328.00 4497.50 4923.504101.50

Date Close Open High Low
CALL CE Mon 09 Mar 7901.50 0.00 0.000.00
PUT PE Mon 09 Mar 4567.50 4843.00 5092.504271.00

Date Close Open High Low
CALL CE Mon 09 Mar 5550.00 0.00 0.000.00
PUT PE Mon 09 Mar 6321.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4927.50 5183.00 5183.004463.50
PUT PE Mon 09 Mar 6370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 7749.00 0.00 0.000.00
PUT PE Mon 09 Mar 6419.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4531.00 6758.00 6758.004340.00
PUT PE Mon 09 Mar 4577.50 4434.00 5147.004361.50

Date Close Open High Low
CALL CE Mon 09 Mar 7648.00 0.00 0.000.00
PUT PE Mon 09 Mar 6517.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4880.00 5126.00 5126.004633.50
PUT PE Mon 09 Mar 6567.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4787.00 5013.50 5013.504560.00
PUT PE Mon 09 Mar 6617.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 7498.50 0.00 0.000.00
PUT PE Mon 09 Mar 6667.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4291.00 4793.50 5235.004100.00
PUT PE Mon 09 Mar 4914.00 4946.50 5467.004617.50

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 5235.50 5294.50 6200.005014.00
PUT PE Mon 09 Mar 3858.50 3987.50 4388.003687.00

Date Close Open High Low
CALL CE Mon 09 Mar 8533.50 0.00 0.000.00
PUT PE Mon 09 Mar 5709.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8587.50 0.00 0.000.00
PUT PE Mon 09 Mar 5663.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8642.00 0.00 0.000.00
PUT PE Mon 09 Mar 5618.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8696.50 0.00 0.000.00
PUT PE Mon 09 Mar 5573.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8751.50 0.00 0.000.00
PUT PE Mon 09 Mar 3334.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8806.50 0.00 0.000.00
PUT PE Mon 09 Mar 9400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 6360.00 0.00 0.000.00
PUT PE Mon 09 Mar 5439.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8917.00 0.00 0.000.00
PUT PE Mon 09 Mar 5394.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8972.50 0.00 0.000.00
PUT PE Mon 09 Mar 5350.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 5776.50 5759.50 6800.005515.50
PUT PE Mon 09 Mar 3395.50 3643.50 3908.003247.50

Date Close Open High Low
CALL CE Mon 09 Mar 9085.00 0.00 0.000.00
PUT PE Mon 09 Mar 5263.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9141.00 0.00 0.000.00
PUT PE Mon 09 Mar 5220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9198.00 0.00 0.000.00
PUT PE Mon 09 Mar 5177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9254.50 0.00 0.000.00
PUT PE Mon 09 Mar 5134.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9311.50 0.00 0.000.00
PUT PE Mon 09 Mar 5091.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9369.00 0.00 0.000.00
PUT PE Mon 09 Mar 5049.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9426.50 0.00 0.000.00
PUT PE Mon 09 Mar 5007.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9484.00 0.00 0.000.00
PUT PE Mon 09 Mar 4965.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9542.00 0.00 0.000.00
PUT PE Mon 09 Mar 4923.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu March Expiry

 

Back to top