ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu February Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu February Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 152730.00 as on 13 Feb, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 155666
Target up: 154932
Target up: 154198
Target up: 152732
Target down: 151998
Target down: 151264
Target down: 149798

Date Close Open High Low Volume
13 Fri Feb 2026152730.00152588.00154200.00151266.000.05 M
12 Thu Feb 2026155398.00156201.00156625.00149028.000.05 M
11 Wed Feb 2026155999.00155900.00157879.00155500.000.05 M
10 Tue Feb 2026155646.00155990.00156995.00154610.000.04 M
09 Mon Feb 2026154262.00154825.00157151.00154224.000.05 M
06 Fri Feb 2026151677.00148889.00154202.00148000.000.07 M
05 Thu Feb 2026151519.00148500.00151519.00146900.000 M
04 Wed Feb 2026156709.00155201.00158720.00149000.000 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu February Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 160000 155000 170000 152000
Until yesterday Maximum Call writing has been for strikes: 155000 170000 160000 175000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150000 140000 130000 152000
Until yesterday Maximum Put writing has been for strikes: 150000 140000 130000 155000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLD Mini (Sona Mini) is bearish for shortterm, and stock might move down till 146955.9 or till 138081.9. Use a stoploss of 154350.95 and if the stock hits stoploss, then it can shoot up till 161745.98

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 4428.50 4513.00 4513.004290.00
PUT PE Fri 13 Feb 3941.50 4382.00 4382.003501.00

Date Close Open High Low
CALL CE Fri 13 Feb 4361.00 4466.50 4751.004172.50
PUT PE Fri 13 Feb 4039.00 4477.00 4477.003600.50

Date Close Open High Low
CALL CE Fri 13 Feb 4354.00 3483.50 4765.003452.50
PUT PE Fri 13 Feb 3367.50 4860.50 5283.503078.00

Date Close Open High Low
CALL CE Fri 13 Feb 4362.50 4660.50 4876.504300.00
PUT PE Fri 13 Feb 4144.00 4652.00 4652.003241.00

Date Close Open High Low
CALL CE Fri 13 Feb 4168.00 4416.00 4416.004005.00
PUT PE Fri 13 Feb 4300.50 6052.00 6052.003158.00

Date Close Open High Low
CALL CE Fri 13 Feb 4273.00 4533.00 4533.004028.00
PUT PE Fri 13 Feb 5690.00 5690.00 5690.005690.00

Date Close Open High Low
CALL CE Fri 13 Feb 4196.00 4307.50 4307.504084.00
PUT PE Fri 13 Feb 4220.50 5409.00 5409.003615.00

Date Close Open High Low
CALL CE Fri 13 Feb 4097.00 3766.50 4477.503530.00
PUT PE Fri 13 Feb 3841.50 4307.00 4577.003743.50

Date Close Open High Low
CALL CE Fri 13 Feb 5938.50 0.00 0.000.00
PUT PE Fri 13 Feb 5571.50 7988.00 8300.003491.00

Date Close Open High Low
CALL CE Fri 13 Feb 4291.50 4780.00 4780.003803.00
PUT PE Fri 13 Feb 8902.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5856.50 0.00 0.000.00
PUT PE Fri 13 Feb 8961.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5815.50 0.00 0.000.00
PUT PE Fri 13 Feb 4386.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3829.50 3690.00 4235.503026.00
PUT PE Fri 13 Feb 3813.00 6297.50 6297.503534.50

Date Close Open High Low
CALL CE Fri 13 Feb 5735.00 0.00 0.000.00
PUT PE Fri 13 Feb 4870.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5694.50 0.00 0.000.00
PUT PE Fri 13 Feb 9198.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5655.00 0.00 0.000.00
PUT PE Fri 13 Feb 9258.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3726.50 3726.50 3726.503726.50
PUT PE Fri 13 Feb 9318.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3553.50 3377.00 3982.503100.00
PUT PE Fri 13 Feb 4911.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5536.50 0.00 0.000.00
PUT PE Fri 13 Feb 9439.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5497.50 0.00 0.000.00
PUT PE Fri 13 Feb 9500.00 0.00 0.000.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 4462.50 4554.00 4554.004370.50
PUT PE Fri 13 Feb 3977.00 4661.00 4661.003292.50

Date Close Open High Low
CALL CE Fri 13 Feb 6361.50 0.00 0.000.00
PUT PE Fri 13 Feb 4616.00 5644.00 5644.003357.00

Date Close Open High Low
CALL CE Fri 13 Feb 4624.00 4346.00 4968.003694.50
PUT PE Fri 13 Feb 3317.00 4179.00 5003.502954.00

Date Close Open High Low
CALL CE Fri 13 Feb 4443.00 4426.50 4680.004168.50
PUT PE Fri 13 Feb 3876.50 4277.50 4277.503475.00

Date Close Open High Low
CALL CE Fri 13 Feb 4344.00 4474.00 4870.504034.00
PUT PE Fri 13 Feb 4060.00 4162.00 4469.003500.00

Date Close Open High Low
CALL CE Fri 13 Feb 6536.50 0.00 0.000.00
PUT PE Fri 13 Feb 8045.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 6581.00 0.00 0.000.00
PUT PE Fri 13 Feb 4096.00 4492.50 4492.503699.50

Date Close Open High Low
CALL CE Fri 13 Feb 4913.00 4801.00 5286.503928.00
PUT PE Fri 13 Feb 3004.00 4004.00 4810.502796.00

Date Close Open High Low
CALL CE Fri 13 Feb 4754.00 0.00 0.000.00
PUT PE Fri 13 Feb 2839.50 2839.50 2839.502839.50

Date Close Open High Low
CALL CE Fri 13 Feb 6715.00 0.00 0.000.00
PUT PE Fri 13 Feb 4415.00 4607.00 4607.004245.50

Date Close Open High Low
CALL CE Fri 13 Feb 4996.50 5174.00 5174.004850.50
PUT PE Fri 13 Feb 4043.50 4498.50 4649.003522.50

Date Close Open High Low
CALL CE Fri 13 Feb 4238.00 4378.00 4378.004080.50
PUT PE Fri 13 Feb 3905.00 4280.50 4304.002966.50

Date Close Open High Low
CALL CE Fri 13 Feb 5048.50 4859.00 5535.504309.50
PUT PE Fri 13 Feb 2920.00 4101.00 4564.502807.50

Date Close Open High Low
CALL CE Fri 13 Feb 6897.00 0.00 0.000.00
PUT PE Fri 13 Feb 7607.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 6943.00 0.00 0.000.00
PUT PE Fri 13 Feb 3858.50 3506.50 4315.003506.50

Date Close Open High Low
CALL CE Fri 13 Feb 5925.50 0.00 0.000.00
PUT PE Fri 13 Feb 7500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5169.50 4800.00 5637.504800.00
PUT PE Fri 13 Feb 7447.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5528.50 4953.50 5903.504440.00
PUT PE Fri 13 Feb 2666.00 4000.50 4325.002532.00

Date Close Open High Low
CALL CE Fri 13 Feb 7129.50 0.00 0.000.00
PUT PE Fri 13 Feb 3452.00 3722.50 5173.002600.00

Date Close Open High Low
CALL CE Fri 13 Feb 7176.50 0.00 0.000.00
PUT PE Fri 13 Feb 7288.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Thu February Expiry

 

Back to top