ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 141147.00 as on 16 Jan, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 143551
Target up: 142349
Target up: 142048.5
Target up: 141748
Target down: 140546
Target down: 140245.5
Target down: 139945

Date Close Open High Low Volume
16 Fri Jan 2026141147.00142415.00142950.00141147.000.06 M
15 Thu Jan 2026139799.00142321.00144444.00139799.000.03 M
14 Wed Jan 2026139799.00142600.00143350.00139799.000.06 M
13 Tue Jan 2026139799.00141877.00142580.00139799.000.06 M
12 Mon Jan 2026139967.00139279.00142150.00139279.000.07 M
09 Fri Jan 2026136645.00137991.00139420.00136645.000.05 M
08 Thu Jan 2026135293.00137829.00137888.00135293.000.05 M
07 Wed Jan 2026136103.00138947.00138991.00136103.000.05 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 143000 142000 146000 144000
Until yesterday Maximum Call writing has been for strikes: 143000 144000 145000 142000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD Mini (Sona Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 142000 140000 143000 135000
Until yesterday Maximum Put writing has been for strikes: 142000 143000 140000 141000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for GOLD Mini (Sona Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142168.4, for a target of 138943.6 or 136256.3

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2654.00 0.00 0.000.00
PUT PE Fri 16 Jan 1749.00 1614.00 1849.501614.00

Date Close Open High Low
CALL CE Fri 16 Jan 2590.50 0.00 0.000.00
PUT PE Fri 16 Jan 1813.00 1787.50 1871.001717.00

Date Close Open High Low
CALL CE Fri 16 Jan 3038.50 3200.50 3200.502920.50
PUT PE Fri 16 Jan 1861.50 1868.50 1914.501750.00

Date Close Open High Low
CALL CE Fri 16 Jan 2740.00 2859.00 3278.002386.00
PUT PE Fri 16 Jan 1934.00 1991.00 2606.001754.00

Date Close Open High Low
CALL CE Fri 16 Jan 2730.50 3175.50 3175.502437.50
PUT PE Fri 16 Jan 1887.50 1954.50 1954.501820.00

Date Close Open High Low
CALL CE Fri 16 Jan 2423.50 3118.50 3118.501500.50
PUT PE Fri 16 Jan 1928.50 2108.50 2108.501865.00

Date Close Open High Low
CALL CE Fri 16 Jan 2284.50 0.00 0.000.00
PUT PE Fri 16 Jan 1962.00 2044.00 2044.001880.00

Date Close Open High Low
CALL CE Fri 16 Jan 2716.00 3010.00 3010.002467.00
PUT PE Fri 16 Jan 2049.50 2089.50 2089.501970.00

Date Close Open High Low
CALL CE Fri 16 Jan 2514.00 2676.50 3028.002154.00
PUT PE Fri 16 Jan 2175.00 2339.50 2875.501960.50

Date Close Open High Low
CALL CE Fri 16 Jan 2784.50 0.00 0.000.00
PUT PE Fri 16 Jan 1363.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2436.50 2556.00 2556.002316.50
PUT PE Fri 16 Jan 1407.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2578.00 2830.00 2830.002386.00
PUT PE Fri 16 Jan 1452.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2221.00 2576.50 2677.001889.00
PUT PE Fri 16 Jan 2473.50 2531.00 2756.001305.50

Date Close Open High Low
CALL CE Fri 16 Jan 2284.00 2540.50 2773.501962.50
PUT PE Fri 16 Jan 2450.50 2625.00 3150.502207.00

Date Close Open High Low
CALL CE Fri 16 Jan 2370.50 2357.50 2601.00301.50
PUT PE Fri 16 Jan 2355.00 2451.00 3038.501511.00

Date Close Open High Low
CALL CE Fri 16 Jan 2318.50 2550.00 2622.501936.00
PUT PE Fri 16 Jan 2615.50 2437.00 3085.002372.00

Date Close Open High Low
CALL CE Fri 16 Jan 2327.00 2486.50 2571.501989.50
PUT PE Fri 16 Jan 2620.50 2614.00 3072.001853.00

Date Close Open High Low
CALL CE Fri 16 Jan 2469.50 2529.00 2529.002410.00
PUT PE Fri 16 Jan 2509.50 2427.00 2602.002427.00

Date Close Open High Low
CALL CE Fri 16 Jan 2072.00 2149.50 2527.001770.50
PUT PE Fri 16 Jan 2721.50 2750.00 3485.502454.00

Date Close Open High Low
CALL CE Fri 16 Jan 2292.50 0.00 0.000.00
PUT PE Fri 16 Jan 2654.50 2704.00 2706.502566.50

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 3208.00 3208.00 3208.003208.00
PUT PE Fri 16 Jan 1740.50 1740.50 1812.501610.00

Date Close Open High Low
CALL CE Fri 16 Jan 3016.00 3310.00 3600.002609.50
PUT PE Fri 16 Jan 1715.00 1740.00 2326.501557.50

Date Close Open High Low
CALL CE Fri 16 Jan 2851.00 0.00 0.000.00
PUT PE Fri 16 Jan 905.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2918.00 0.00 0.000.00
PUT PE Fri 16 Jan 1763.50 1900.00 1900.001695.00

Date Close Open High Low
CALL CE Fri 16 Jan 2986.50 0.00 0.000.00
PUT PE Fri 16 Jan 841.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3055.00 0.00 0.000.00
PUT PE Fri 16 Jan 810.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3337.00 3783.00 3783.002882.50
PUT PE Fri 16 Jan 1514.50 1653.50 2091.001389.50

Date Close Open High Low
CALL CE Fri 16 Jan 3195.50 0.00 0.000.00
PUT PE Fri 16 Jan 1580.00 1580.00 1580.001580.00

Date Close Open High Low
CALL CE Fri 16 Jan 3267.00 0.00 0.000.00
PUT PE Fri 16 Jan 1530.00 1530.00 1530.001530.00

Date Close Open High Low
CALL CE Fri 16 Jan 3339.00 0.00 0.000.00
PUT PE Fri 16 Jan 695.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3412.00 0.00 0.000.00
PUT PE Fri 16 Jan 668.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3592.00 3750.00 4230.003131.50
PUT PE Fri 16 Jan 1320.00 1399.00 1860.001215.00

Date Close Open High Low
CALL CE Fri 16 Jan 3560.50 0.00 0.000.00
PUT PE Fri 16 Jan 1390.00 1390.00 1390.001390.00

Date Close Open High Low
CALL CE Fri 16 Jan 3635.50 0.00 0.000.00
PUT PE Fri 16 Jan 1160.00 1160.00 1160.001160.00

Date Close Open High Low
CALL CE Fri 16 Jan 3711.50 0.00 0.000.00
PUT PE Fri 16 Jan 569.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3788.50 0.00 0.000.00
PUT PE Fri 16 Jan 546.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4011.00 4592.50 4592.503457.50
PUT PE Fri 16 Jan 1149.50 1240.00 1645.501086.00

Date Close Open High Low
CALL CE Fri 16 Jan 3944.00 0.00 0.000.00
PUT PE Fri 16 Jan 502.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4023.00 0.00 0.000.00
PUT PE Fri 16 Jan 481.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4102.50 0.00 0.000.00
PUT PE Fri 16 Jan 460.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

 

Back to top