ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 139967.00 as on 12 Jan, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 143336.33
Target up: 142494
Target up: 141651.67
Target up: 140465.33
Target down: 139623
Target down: 138780.67
Target down: 137594.33

Date Close Open High Low Volume
12 Mon Jan 2026139967.00139279.00142150.00139279.000.07 M
09 Fri Jan 2026136645.00137991.00139420.00136645.000.05 M
08 Thu Jan 2026135293.00137829.00137888.00135293.000.05 M
07 Wed Jan 2026136103.00138947.00138991.00136103.000.05 M
06 Tue Jan 2026136210.00138793.00139070.00136210.000.05 M
05 Mon Jan 2026135779.00135590.00137497.00133864.000 M
02 Fri Jan 2026134143.00134597.00134699.00133020.000 M
01 Thu Jan 2026132941.00131888.00133395.00130554.000.01 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 142000 144000 141000 140000
Until yesterday Maximum Call writing has been for strikes: 140000 138000 139000 144000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD Mini (Sona Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 140000 141000 135000 130000
Until yesterday Maximum Put writing has been for strikes: 138000 125000 130000 135000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for GOLD Mini (Sona Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139606, for a target of 136900.7 or 134646.3

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 3706.50 2450.00 3983.002450.00
PUT PE Mon 12 Jan 1893.00 2500.00 2542.001793.00

Date Close Open High Low
CALL CE Mon 12 Jan 3164.00 3164.00 3164.003164.00
PUT PE Mon 12 Jan 1949.50 1977.50 1994.001914.50

Date Close Open High Low
CALL CE Mon 12 Jan 1278.50 0.00 0.000.00
PUT PE Mon 12 Jan 1991.50 2024.50 2035.501957.00

Date Close Open High Low
CALL CE Mon 12 Jan 2711.50 2799.50 3635.00300.50
PUT PE Mon 12 Jan 2029.50 2072.50 2072.501998.00

Date Close Open High Low
CALL CE Mon 12 Jan 3373.50 2939.00 3586.502899.50
PUT PE Mon 12 Jan 2116.00 2112.00 2282.502044.00

Date Close Open High Low
CALL CE Mon 12 Jan 3456.50 2589.00 3697.002511.50
PUT PE Mon 12 Jan 2103.00 2532.00 2619.502006.50

Date Close Open High Low
CALL CE Mon 12 Jan 2868.50 2645.00 3126.502645.00
PUT PE Mon 12 Jan 2163.50 2216.50 2233.502120.00

Date Close Open High Low
CALL CE Mon 12 Jan 2990.00 2782.00 3382.002782.00
PUT PE Mon 12 Jan 3099.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2921.00 2665.00 3255.002665.00
PUT PE Mon 12 Jan 2383.50 2618.00 2618.002210.00

Date Close Open High Low
CALL CE Mon 12 Jan 3026.00 2718.00 3387.502718.00
PUT PE Mon 12 Jan 2288.00 2325.50 2325.502250.00

Date Close Open High Low
CALL CE Mon 12 Jan 3158.50 2300.00 3440.502270.00
PUT PE Mon 12 Jan 2342.50 3000.00 3000.002225.00

Date Close Open High Low
CALL CE Mon 12 Jan 2964.00 2866.00 3279.002199.50
PUT PE Mon 12 Jan 2400.50 2658.00 2769.502346.00

Date Close Open High Low
CALL CE Mon 12 Jan 3093.00 2985.00 3300.001600.50
PUT PE Mon 12 Jan 2429.00 2689.50 2690.002392.00

Date Close Open High Low
CALL CE Mon 12 Jan 2390.00 2980.00 2980.001679.50
PUT PE Mon 12 Jan 2487.50 2790.50 2791.002438.50

Date Close Open High Low
CALL CE Mon 12 Jan 2764.50 2748.00 3013.002700.00
PUT PE Mon 12 Jan 2482.50 2761.50 2858.002237.00

Date Close Open High Low
CALL CE Mon 12 Jan 2949.50 2018.00 3190.002018.00
PUT PE Mon 12 Jan 2620.00 2979.00 2979.002468.00

Date Close Open High Low
CALL CE Mon 12 Jan 2783.00 2710.00 3074.002710.00
PUT PE Mon 12 Jan 3725.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2948.00 2948.50 2948.502947.00
PUT PE Mon 12 Jan 3798.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 779.00 0.00 0.000.00
PUT PE Mon 12 Jan 3872.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 753.50 0.00 0.000.00
PUT PE Mon 12 Jan 3946.50 0.00 0.000.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 1393.50 0.00 0.000.00
PUT PE Mon 12 Jan 1864.50 2132.00 2132.001834.50

Date Close Open High Low
CALL CE Mon 12 Jan 3462.00 3353.00 3692.503353.00
PUT PE Mon 12 Jan 1833.50 1861.00 1861.001825.00

Date Close Open High Low
CALL CE Mon 12 Jan 3493.50 3410.00 3620.003398.50
PUT PE Mon 12 Jan 1789.50 1820.00 1820.001756.00

Date Close Open High Low
CALL CE Mon 12 Jan 3540.50 3466.50 3683.003456.00
PUT PE Mon 12 Jan 1755.50 1770.00 1770.001719.00

Date Close Open High Low
CALL CE Mon 12 Jan 4035.00 2920.00 4274.502920.00
PUT PE Mon 12 Jan 1694.50 241.50 2047.00241.50

Date Close Open High Low
CALL CE Mon 12 Jan 1600.50 0.00 0.000.00
PUT PE Mon 12 Jan 1688.00 1706.00 1706.001682.00

Date Close Open High Low
CALL CE Mon 12 Jan 1644.00 0.00 0.000.00
PUT PE Mon 12 Jan 1641.50 1675.00 1675.001618.50

Date Close Open High Low
CALL CE Mon 12 Jan 3569.00 3569.00 3569.003569.00
PUT PE Mon 12 Jan 1598.50 1637.00 1637.001584.00

Date Close Open High Low
CALL CE Mon 12 Jan 2816.50 3.00 4170.003.00
PUT PE Mon 12 Jan 1583.50 1608.50 1608.501574.00

Date Close Open High Low
CALL CE Mon 12 Jan 4339.50 3230.00 4588.003230.00
PUT PE Mon 12 Jan 1511.50 2092.50 2200.501440.00

Date Close Open High Low
CALL CE Mon 12 Jan 1827.50 0.00 0.000.00
PUT PE Mon 12 Jan 2030.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2672.50 2672.50 2672.502672.50
PUT PE Mon 12 Jan 1358.50 1716.50 1716.501000.50

Date Close Open High Low
CALL CE Mon 12 Jan 2651.00 0.00 0.000.00
PUT PE Mon 12 Jan 1927.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1973.50 0.00 0.000.00
PUT PE Mon 12 Jan 1877.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4667.50 3599.50 4888.503239.00
PUT PE Mon 12 Jan 1349.00 2094.50 2094.50888.50

Date Close Open High Low
CALL CE Mon 12 Jan 2838.00 0.00 0.000.00
PUT PE Mon 12 Jan 2850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2816.50 0.00 0.000.00
PUT PE Mon 12 Jan 2597.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2783.00 0.00 0.000.00
PUT PE Mon 12 Jan 10.50 10.50 10.5010.50

Date Close Open High Low
CALL CE Mon 12 Jan 3600.00 3600.00 3600.003600.00
PUT PE Mon 12 Jan 1638.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4986.00 3556.00 5267.503450.00
PUT PE Mon 12 Jan 1210.00 1105.00 1753.001105.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

 

Back to top