ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Fri May Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Fri May Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 160324.00 as on 13 May, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 169389.33
Target up: 167123
Target up: 164856.67
Target down: 159043.33
Target down: 156777
Target down: 154510.67
Target down: 148697.33

Date Close Open High Low Volume
13 Wed May 2026160324.00153575.00163576.00153230.000.07 M
12 Tue May 2026151181.00153575.00153990.00151181.000.04 M
11 Mon May 2026150007.00152160.00154538.00150007.000.06 M
08 Fri May 2026150519.00152634.00153350.00150519.000.04 M
07 Thu May 2026150680.00152609.00153750.00150680.000.05 M
06 Wed May 2026150368.00150699.00152830.00150368.000.06 M
05 Tue May 2026147018.00147361.00148200.00147018.000 M
04 Mon May 2026147398.00148973.00149259.00146717.000 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Fri May Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 170000 190000 180000 165000
Until yesterday Maximum Call writing has been for strikes: 155000 160000 165000 153000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD Mini (Sona Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 150000 160000 145000 155000
Until yesterday Maximum Put writing has been for strikes: 150000 140000 153000 145000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GOLD Mini (Sona Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156452.3, for a target of 153272.6 or 150622.85

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 569.00 0.00 0.000.00
PUT PE Wed 13 May 2597.50 3841.50 3841.502432.50

Date Close Open High Low
CALL CE Wed 13 May 3393.50 950.00 19672.00750.00
PUT PE Wed 13 May 2805.50 3103.00 3385.002558.00

Date Close Open High Low
CALL CE Wed 13 May 3160.50 3100.00 3433.002900.00
PUT PE Wed 13 May 3056.50 8603.00 8603.002773.00

Date Close Open High Low
CALL CE Wed 13 May 2921.50 990.00 8324.00496.00
PUT PE Wed 13 May 3308.50 1220.00 4786.501220.00

Date Close Open High Low
CALL CE Wed 13 May 2665.50 3435.50 3435.502380.00
PUT PE Wed 13 May 9659.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2474.50 780.00 17692.50780.00
PUT PE Wed 13 May 3864.00 3700.00 4068.503553.50

Date Close Open High Low
CALL CE Wed 13 May 2291.00 2396.00 2396.002220.50
PUT PE Wed 13 May 10574.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2090.50 1025.00 10142.50417.00
PUT PE Wed 13 May 4433.50 4432.50 4608.004161.50

Date Close Open High Low
CALL CE Wed 13 May 1908.50 2012.00 2176.501728.00
PUT PE Wed 13 May 11506.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1748.00 500.00 4436.00500.00
PUT PE Wed 13 May 5090.50 4500.00 6910.504300.00

Date Close Open High Low
CALL CE Wed 13 May 1607.00 1775.50 1852.501437.50
PUT PE Wed 13 May 12454.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1484.50 280.00 2200.001.50
PUT PE Wed 13 May 12933.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1378.50 1213.00 1443.501213.00
PUT PE Wed 13 May 13414.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1259.50 1625.00 1743.50990.00
PUT PE Wed 13 May 13898.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1156.50 1156.50 1156.501156.50
PUT PE Wed 13 May 14384.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1077.00 946.00 1504.50861.00
PUT PE Wed 13 May 14871.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 49.00 0.00 0.000.00
PUT PE Wed 13 May 15361.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 929.50 946.00 1348.50722.00
PUT PE Wed 13 May 15851.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 834.00 727.00 900.00727.00
PUT PE Wed 13 May 16343.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 810.00 167.50 2059.50167.50
PUT PE Wed 13 May 9193.00 8526.50 11115.008448.50

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 3968.00 900.00 6000.00825.00
PUT PE Wed 13 May 2337.00 1000.50 5999.501000.00

Date Close Open High Low
CALL CE Wed 13 May 4500.00 4966.50 5686.003514.00
PUT PE Wed 13 May 7069.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4556.50 4600.00 21658.502720.00
PUT PE Wed 13 May 1967.50 2000.00 2114.501788.00

Date Close Open High Low
CALL CE Wed 13 May 5436.50 5884.50 8386.004173.50
PUT PE Wed 13 May 6271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 5226.00 1184.50 7742.001184.50
PUT PE Wed 13 May 1631.00 1845.00 2791.501484.50

Date Close Open High Low
CALL CE Wed 13 May 5491.50 6779.50 7063.504786.50
PUT PE Wed 13 May 5514.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 5897.00 2005.00 23151.001305.50
PUT PE Wed 13 May 1363.50 1210.00 2375.001210.00

Date Close Open High Low
CALL CE Wed 13 May 6266.00 7683.50 8496.006108.50
PUT PE Wed 13 May 1275.00 1214.00 2056.001207.50

Date Close Open High Low
CALL CE Wed 13 May 6700.00 2130.00 24649.002000.00
PUT PE Wed 13 May 1141.50 2050.00 3500.00600.50

Date Close Open High Low
CALL CE Wed 13 May 7053.00 2050.00 8930.502050.00
PUT PE Wed 13 May 1053.50 1070.00 1387.50990.00

Date Close Open High Low
CALL CE Wed 13 May 7495.50 2273.50 25646.002273.50
PUT PE Wed 13 May 948.50 2050.50 3035.50302.00

Date Close Open High Low
CALL CE Wed 13 May 7958.50 9101.00 9797.506688.00
PUT PE Wed 13 May 884.50 534.00 1391.00534.00

Date Close Open High Low
CALL CE Wed 13 May 8352.00 2850.00 13500.002850.00
PUT PE Wed 13 May 832.50 2658.00 2658.00400.00

Date Close Open High Low
CALL CE Wed 13 May 8773.00 3333.00 10888.003333.00
PUT PE Wed 13 May 788.00 1296.50 1328.50350.00

Date Close Open High Low
CALL CE Wed 13 May 9248.50 3050.00 27640.503050.00
PUT PE Wed 13 May 727.50 2210.00 2210.00221.00

Date Close Open High Low
CALL CE Wed 13 May 9637.00 10367.00 12744.008235.00
PUT PE Wed 13 May 693.50 1365.00 1365.00302.50

Date Close Open High Low
CALL CE Wed 13 May 10208.50 4012.00 18679.504012.00
PUT PE Wed 13 May 646.50 2271.50 2271.50280.00

Date Close Open High Low
CALL CE Wed 13 May 10837.50 5500.00 12689.505500.00
PUT PE Wed 13 May 615.00 1237.00 1237.00292.50

Date Close Open High Low
CALL CE Wed 13 May 11109.50 4453.50 16490.504453.50
PUT PE Wed 13 May 571.00 701.00 1205.00260.00

Date Close Open High Low
CALL CE Wed 13 May 11615.50 12000.00 12697.0011003.00
PUT PE Wed 13 May 534.00 925.00 925.00450.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Fri May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Fri May Expiry

 

Back to top