ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 143670.00 as on 19 Jan, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 146608.67
Target up: 145874
Target up: 145139.33
Target up: 143909.67
Target down: 143175
Target down: 142440.33
Target down: 141210.67

Date Close Open High Low Volume
19 Mon Jan 2026143670.00142680.00145379.00142680.000.05 M
16 Fri Jan 2026141147.00142415.00142950.00141147.000.06 M
15 Thu Jan 2026139799.00142321.00144444.00139799.000.03 M
14 Wed Jan 2026139799.00142600.00143350.00139799.000.06 M
13 Tue Jan 2026139799.00141877.00142580.00139799.000.06 M
12 Mon Jan 2026139967.00139279.00142150.00139279.000.07 M
09 Fri Jan 2026136645.00137991.00139420.00136645.000.05 M
08 Thu Jan 2026135293.00137829.00137888.00135293.000.05 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 145000 147000 144000 146000
Until yesterday Maximum Call writing has been for strikes: 143000 142000 146000 144000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD Mini (Sona Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 140000 144000 142000 145000
Until yesterday Maximum Put writing has been for strikes: 142000 140000 143000 135000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for GOLD Mini (Sona Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143241.9, for a target of 139767.8 or 136872.8

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 998.00 0.00 0.000.00
PUT PE Mon 19 Jan 1944.50 2423.00 2423.001680.00

Date Close Open High Low
CALL CE Mon 19 Jan 2614.50 2545.00 2877.502421.50
PUT PE Mon 19 Jan 1790.00 1912.50 1912.501710.00

Date Close Open High Low
CALL CE Mon 19 Jan 1690.00 0.00 0.000.00
PUT PE Mon 19 Jan 1831.00 1958.00 1958.001760.00

Date Close Open High Low
CALL CE Mon 19 Jan 2791.00 2130.00 2887.502065.50
PUT PE Mon 19 Jan 1574.00 2421.00 2421.001535.00

Date Close Open High Low
CALL CE Mon 19 Jan 863.00 0.00 0.000.00
PUT PE Mon 19 Jan 2687.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2617.50 2617.50 2617.502617.50
PUT PE Mon 19 Jan 2755.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2563.00 2563.00 2563.002563.00
PUT PE Mon 19 Jan 2824.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2500.00 2500.00 2500.002500.00
PUT PE Mon 19 Jan 2084.50 2148.50 2278.501990.00

Date Close Open High Low
CALL CE Mon 19 Jan 2532.50 1998.50 2600.001873.50
PUT PE Mon 19 Jan 1804.00 2243.50 2306.001743.50

Date Close Open High Low
CALL CE Mon 19 Jan 713.50 0.00 0.000.00
PUT PE Mon 19 Jan 2160.50 2366.00 2366.502100.00

Date Close Open High Low
CALL CE Mon 19 Jan 2308.00 2319.00 2362.002156.00
PUT PE Mon 19 Jan 2227.00 2343.50 2343.501800.50

Date Close Open High Low
CALL CE Mon 19 Jan 2326.50 2285.00 2424.002133.50
PUT PE Mon 19 Jan 2200.00 2451.00 2451.001850.50

Date Close Open High Low
CALL CE Mon 19 Jan 2294.50 1387.00 2379.001387.00
PUT PE Mon 19 Jan 2125.50 2469.00 2469.001801.00

Date Close Open High Low
CALL CE Mon 19 Jan 2288.00 1619.00 2360.001619.00
PUT PE Mon 19 Jan 2035.50 2830.00 3313.501970.50

Date Close Open High Low
CALL CE Mon 19 Jan 584.50 0.00 0.000.00
PUT PE Mon 19 Jan 3406.50 3406.50 3406.503406.50

Date Close Open High Low
CALL CE Mon 19 Jan 561.00 0.00 0.000.00
PUT PE Mon 19 Jan 3483.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2573.50 2573.50 2573.502573.50
PUT PE Mon 19 Jan 3560.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 516.50 0.00 0.000.00
PUT PE Mon 19 Jan 3637.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2073.50 1648.00 2150.001606.00
PUT PE Mon 19 Jan 3716.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 474.50 0.00 0.000.00
PUT PE Mon 19 Jan 3795.50 0.00 0.000.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 2985.50 2985.50 2985.502985.50
PUT PE Mon 19 Jan 2359.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 3083.50 2205.50 3169.502205.50
PUT PE Mon 19 Jan 1366.50 2349.00 2349.001339.50

Date Close Open High Low
CALL CE Mon 19 Jan 3106.50 3106.50 3106.503106.50
PUT PE Mon 19 Jan 2889.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2265.00 0.00 0.000.00
PUT PE Mon 19 Jan 2757.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2852.00 2530.50 3292.502530.50
PUT PE Mon 19 Jan 1560.00 1560.00 1560.001560.00

Date Close Open High Low
CALL CE Mon 19 Jan 3018.50 2707.50 3164.002707.50
PUT PE Mon 19 Jan 2654.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 3369.00 2530.00 3472.002502.00
PUT PE Mon 19 Jan 1188.50 1929.00 2042.001145.00

Date Close Open High Low
CALL CE Mon 19 Jan 3050.50 2800.00 3359.002684.00
PUT PE Mon 19 Jan 2509.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 3177.50 2893.00 3316.502893.00
PUT PE Mon 19 Jan 1341.00 1351.00 1351.001280.00

Date Close Open High Low
CALL CE Mon 19 Jan 2856.00 2820.00 2954.502811.50
PUT PE Mon 19 Jan 1295.00 1310.00 1310.001280.00

Date Close Open High Low
CALL CE Mon 19 Jan 2950.50 2820.50 3080.002820.50
PUT PE Mon 19 Jan 1315.00 1365.50 1365.501217.00

Date Close Open High Low
CALL CE Mon 19 Jan 3728.50 2900.00 3790.002788.50
PUT PE Mon 19 Jan 1026.50 1800.00 1800.00988.50

Date Close Open High Low
CALL CE Mon 19 Jan 2110.00 2110.00 2110.002110.00
PUT PE Mon 19 Jan 1202.00 1416.00 1441.00700.50

Date Close Open High Low
CALL CE Mon 19 Jan 1075.00 100.00 3025.00100.00
PUT PE Mon 19 Jan 1186.50 1253.50 1253.501119.00

Date Close Open High Low
CALL CE Mon 19 Jan 2436.50 0.00 0.000.00
PUT PE Mon 19 Jan 1567.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1689.50 0.00 0.000.00
PUT PE Mon 19 Jan 1130.50 1186.50 1258.001063.50

Date Close Open High Low
CALL CE Mon 19 Jan 4070.50 3270.00 4173.002993.50
PUT PE Mon 19 Jan 872.00 1601.50 1601.50840.50

Date Close Open High Low
CALL CE Mon 19 Jan 2716.00 0.00 0.000.00
PUT PE Mon 19 Jan 2049.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1847.00 0.00 0.000.00
PUT PE Mon 19 Jan 1962.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 3104.00 2005.00 4202.502005.00
PUT PE Mon 19 Jan 1928.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

 

Back to top