ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 150106.00 as on 24 Sep, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 151943.33
Target up: 151024.67
Target up: 150793.5
Target up: 150562.33
Target down: 149643.67
Target down: 149412.5
Target down: 149181.33

Date Close Open High Low Volume
24 Thu Sep 2026150106.00151190.00151481.00150100.000.04 M
23 Wed Sep 2026151415.00152527.00152967.00151100.000.03 M
22 Tue Sep 2026151879.00153101.00153490.00151575.000.05 M
21 Mon Sep 2026152620.00153355.00154233.00152620.000.05 M
18 Fri Sep 2026153176.00152434.00154696.00152304.000.05 M
17 Thu Sep 2026151165.00150868.00153590.00150443.000.05 M
16 Wed Sep 2026151940.00151560.00153133.00151560.000.04 M
15 Tue Sep 2026150164.00151544.00151773.00150164.000.03 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 151000 152000 153000 151500
Until yesterday Maximum Call writing has been for strikes: 152000 153000 155000 152500

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150000 151000 149000 150500
Until yesterday Maximum Put writing has been for strikes: 150000 151000 152000 151500

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD Mini (Sona Mini) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD Mini (Sona Mini) stays below 150514.1, but if it comes above 150514.1, then a intra day buy could be more profitable.
If you take a sell trade below 150514.1, then use 150514.1 as stoploss and 147824.3 as target. However if you take a buy trade in GOLD Mini (Sona Mini), then use 150514.1 as stoploss and 152755.7 as target.

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 778.50 1427.00 1427.00537.00
PUT PE Thu 24 Sep 654.50 550.50 1069.50448.00

Date Close Open High Low
CALL CE Thu 24 Sep 525.50 961.50 1079.00342.00
PUT PE Thu 24 Sep 905.50 718.50 1350.00694.50

Date Close Open High Low
CALL CE Thu 24 Sep 345.00 835.00 835.00223.00
PUT PE Thu 24 Sep 1218.50 1059.50 1699.00945.50

Date Close Open High Low
CALL CE Thu 24 Sep 237.50 675.00 678.00158.50
PUT PE Thu 24 Sep 1604.50 1462.50 2095.501255.50

Date Close Open High Low
CALL CE Thu 24 Sep 160.50 363.50 459.50107.00
PUT PE Thu 24 Sep 2030.50 1679.00 2505.001632.50

Date Close Open High Low
CALL CE Thu 24 Sep 113.00 278.00 371.0081.50
PUT PE Thu 24 Sep 2482.50 2224.00 2969.001980.00

Date Close Open High Low
CALL CE Thu 24 Sep 77.00 266.50 280.5059.50
PUT PE Thu 24 Sep 2937.50 2524.00 3450.002426.50

Date Close Open High Low
CALL CE Thu 24 Sep 51.00 207.50 212.0037.00
PUT PE Thu 24 Sep 3435.50 2984.50 3916.002872.00

Date Close Open High Low
CALL CE Thu 24 Sep 36.00 159.50 159.5026.00
PUT PE Thu 24 Sep 3917.00 3747.50 4371.003373.00

Date Close Open High Low
CALL CE Thu 24 Sep 28.00 124.00 124.0018.50
PUT PE Thu 24 Sep 4382.50 3927.00 4919.003780.50

Date Close Open High Low
CALL CE Thu 24 Sep 21.50 106.00 106.0016.00
PUT PE Thu 24 Sep 4679.00 4603.00 5211.504415.00

Date Close Open High Low
CALL CE Thu 24 Sep 15.50 80.00 80.0011.00
PUT PE Thu 24 Sep 5434.00 4895.00 5913.504777.00

Date Close Open High Low
CALL CE Thu 24 Sep 15.00 39.50 50.509.50
PUT PE Thu 24 Sep 4743.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 11.00 51.00 53.009.00
PUT PE Thu 24 Sep 6234.50 5796.00 6739.505796.00

Date Close Open High Low
CALL CE Thu 24 Sep 10.00 33.00 41.008.00
PUT PE Thu 24 Sep 6206.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10.00 34.50 45.506.50
PUT PE Thu 24 Sep 7435.00 6604.00 7700.506604.00

Date Close Open High Low
CALL CE Thu 24 Sep 9.50 51.00 51.006.50
PUT PE Thu 24 Sep 7205.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 7.50 50.00 50.006.00
PUT PE Thu 24 Sep 8479.00 8067.50 8691.008005.00

Date Close Open High Low
CALL CE Thu 24 Sep 7.50 24.00 26.006.50
PUT PE Thu 24 Sep 8205.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 7.00 26.00 26.504.50
PUT PE Thu 24 Sep 9308.00 9142.00 9869.008780.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 1066.50 1645.50 1741.50786.00
PUT PE Thu 24 Sep 451.00 415.50 820.00340.00

Date Close Open High Low
CALL CE Thu 24 Sep 1427.50 2090.50 2100.501111.50
PUT PE Thu 24 Sep 302.50 360.50 629.00231.00

Date Close Open High Low
CALL CE Thu 24 Sep 1814.00 2434.50 2504.501460.00
PUT PE Thu 24 Sep 207.50 299.50 474.50158.00

Date Close Open High Low
CALL CE Thu 24 Sep 2231.50 2900.00 2900.001900.00
PUT PE Thu 24 Sep 144.50 194.50 368.50110.50

Date Close Open High Low
CALL CE Thu 24 Sep 2702.50 3393.50 3399.002308.00
PUT PE Thu 24 Sep 99.50 158.00 289.5074.00

Date Close Open High Low
CALL CE Thu 24 Sep 4530.50 0.00 0.000.00
PUT PE Thu 24 Sep 66.00 153.50 235.5051.00

Date Close Open High Low
CALL CE Thu 24 Sep 3673.50 3510.00 4189.003214.50
PUT PE Thu 24 Sep 46.00 101.50 191.5035.50

Date Close Open High Low
CALL CE Thu 24 Sep 4597.50 5001.50 5001.504193.50
PUT PE Thu 24 Sep 32.50 58.00 153.0025.50

Date Close Open High Low
CALL CE Thu 24 Sep 4715.00 4470.00 5165.504213.00
PUT PE Thu 24 Sep 23.50 77.00 131.5020.00

Date Close Open High Low
CALL CE Thu 24 Sep 5790.50 0.00 0.000.00
PUT PE Thu 24 Sep 21.50 81.00 115.5018.50

Date Close Open High Low
CALL CE Thu 24 Sep 5641.00 6313.50 6313.505215.00
PUT PE Thu 24 Sep 18.00 53.50 99.5015.00

Date Close Open High Low
CALL CE Thu 24 Sep 6790.00 0.00 0.000.00
PUT PE Thu 24 Sep 15.00 18.00 81.0010.00

Date Close Open High Low
CALL CE Thu 24 Sep 7289.50 0.00 0.000.00
PUT PE Thu 24 Sep 13.00 34.00 69.009.00

Date Close Open High Low
CALL CE Thu 24 Sep 7789.50 0.00 0.000.00
PUT PE Thu 24 Sep 15.50 50.00 55.006.50

Date Close Open High Low
CALL CE Thu 24 Sep 6667.00 6667.00 6667.006667.00
PUT PE Thu 24 Sep 9.50 23.00 55.507.00

Date Close Open High Low
CALL CE Thu 24 Sep 8789.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10201.00 0.00 0.000.00
PUT PE Thu 24 Sep 6.00 18.50 44.004.00

Date Close Open High Low
CALL CE Thu 24 Sep 9789.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10288.50 0.00 0.000.00
PUT PE Thu 24 Sep 829.00 829.00 829.00829.00

Date Close Open High Low
CALL CE Thu 24 Sep 10788.50 0.00 0.000.00
PUT PE Thu 24 Sep 0.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 25 Fri September Expiry

 

Back to top