ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 150102.00 as on 01 Apr, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 152900.67
Target up: 152201
Target up: 151501.33
Target down: 149845.67
Target down: 149146
Target down: 148446.33
Target down: 146790.67

Date Close Open High Low Volume
01 Wed Apr 2026150102.00148486.00151245.00148190.000 M
30 Mon Mar 2026146126.00144710.00146835.00142564.000.02 M
27 Fri Mar 2026142344.00141011.00146075.00140839.000.04 M
26 Thu Mar 2026144783.00144000.00144783.00139800.000.04 M
25 Wed Mar 2026144783.00143010.00145365.00142510.000.06 M
24 Tue Mar 2026140309.00137990.00140880.00136312.000.08 M
23 Mon Mar 2026135846.00140667.00142378.00129312.000.17 M
20 Fri Mar 2026146640.00147598.00148600.00143421.000.08 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 160000 170000 155000 150000
Until yesterday Maximum Call writing has been for strikes: 170000 160000 150000 165000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140000 150000 130000 145000
Until yesterday Maximum Put writing has been for strikes: 130000 140000 145000 120000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD Mini (Sona Mini) is bearish for shortterm, and stock might move down till 144234.7 or till 135052.8. Use a stoploss of 151886.3 and if the stock hits stoploss, then it can shoot up till 159537.9

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 6135.50 5400.00 6461.004860.00
PUT PE Wed 01 Apr 4716.50 6750.00 6750.004298.50

Date Close Open High Low
CALL CE Wed 01 Apr 5634.50 4983.50 6073.004598.00
PUT PE Wed 01 Apr 4531.00 5992.50 6085.004304.00

Date Close Open High Low
CALL CE Wed 01 Apr 5946.50 0.00 0.000.00
PUT PE Wed 01 Apr 8209.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5096.00 4567.50 5498.004135.50
PUT PE Wed 01 Apr 4979.50 6226.00 6448.004769.50

Date Close Open High Low
CALL CE Wed 01 Apr 3821.50 0.00 0.000.00
PUT PE Wed 01 Apr 8791.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4610.00 4057.50 4970.003734.00
PUT PE Wed 01 Apr 5446.00 7014.50 7072.505236.50

Date Close Open High Low
CALL CE Wed 01 Apr 4131.00 4179.00 4399.003815.50
PUT PE Wed 01 Apr 9395.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4109.00 3481.50 4468.003324.00
PUT PE Wed 01 Apr 5943.50 7450.00 7764.005800.00

Date Close Open High Low
CALL CE Wed 01 Apr 4773.00 0.00 0.000.00
PUT PE Wed 01 Apr 10019.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3637.50 3247.00 3984.002960.00
PUT PE Wed 01 Apr 6492.50 8104.50 8386.506222.00

Date Close Open High Low
CALL CE Wed 01 Apr 3550.00 3550.00 3550.003550.00
PUT PE Wed 01 Apr 10664.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3236.00 2814.50 3567.502779.00
PUT PE Wed 01 Apr 10994.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4094.00 0.00 0.000.00
PUT PE Wed 01 Apr 11329.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2887.00 2303.00 3157.002303.00
PUT PE Wed 01 Apr 7700.00 7700.00 7700.007700.00

Date Close Open High Low
CALL CE Wed 01 Apr 3161.50 0.00 0.000.00
PUT PE Wed 01 Apr 12013.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2548.00 2301.00 2818.502058.50
PUT PE Wed 01 Apr 12362.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3492.00 0.00 0.000.00
PUT PE Wed 01 Apr 12716.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2297.50 1900.00 2450.001900.00
PUT PE Wed 01 Apr 13074.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3218.50 0.00 0.000.00
PUT PE Wed 01 Apr 13437.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2003.00 1900.00 2188.001675.00
PUT PE Wed 01 Apr 9888.00 11694.00 11992.009373.50

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 6171.50 5641.50 6725.005102.00
PUT PE Wed 01 Apr 4134.50 1455.00 5707.001455.00

Date Close Open High Low
CALL CE Wed 01 Apr 6837.00 0.00 0.000.00
PUT PE Wed 01 Apr 7111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6791.50 8208.50 8209.005671.50
PUT PE Wed 01 Apr 3712.00 5379.50 5379.503570.00

Date Close Open High Low
CALL CE Wed 01 Apr 5500.00 0.00 0.000.00
PUT PE Wed 01 Apr 6596.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7482.50 6362.00 7973.506218.00
PUT PE Wed 01 Apr 3398.50 4799.50 4903.003252.00

Date Close Open High Low
CALL CE Wed 01 Apr 7202.50 6475.00 7840.006475.00
PUT PE Wed 01 Apr 3233.50 3890.00 3890.003008.00

Date Close Open High Low
CALL CE Wed 01 Apr 8204.50 7199.50 8507.006892.00
PUT PE Wed 01 Apr 3083.50 4251.50 4390.002953.50

Date Close Open High Low
CALL CE Wed 01 Apr 8370.00 8320.00 8448.008320.00
PUT PE Wed 01 Apr 3076.00 4486.50 4486.502329.00

Date Close Open High Low
CALL CE Wed 01 Apr 8931.50 7653.00 9247.007550.00
PUT PE Wed 01 Apr 2799.50 1742.00 3999.001742.00

Date Close Open High Low
CALL CE Wed 01 Apr 8889.50 0.00 0.000.00
PUT PE Wed 01 Apr 5399.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9516.00 8500.00 10085.508142.00
PUT PE Wed 01 Apr 2573.50 3540.50 3747.002430.00

Date Close Open High Low
CALL CE Wed 01 Apr 9459.50 0.00 0.000.00
PUT PE Wed 01 Apr 4762.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10543.00 8794.00 10815.508794.00
PUT PE Wed 01 Apr 2353.00 1660.00 3375.001660.00

Date Close Open High Low
CALL CE Wed 01 Apr 10052.50 0.00 0.000.00
PUT PE Wed 01 Apr 4377.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11295.50 9997.50 11533.009700.00
PUT PE Wed 01 Apr 2132.50 3000.00 3087.002021.00

Date Close Open High Low
CALL CE Wed 01 Apr 9625.50 9625.50 9625.509625.50
PUT PE Wed 01 Apr 2700.00 2700.00 2700.002700.00

Date Close Open High Low
CALL CE Wed 01 Apr 12077.50 10949.50 12375.0010496.00
PUT PE Wed 01 Apr 1943.50 2800.50 2900.001834.50

Date Close Open High Low
CALL CE Wed 01 Apr 11306.00 0.00 0.000.00
PUT PE Wed 01 Apr 2298.50 460.00 3043.00460.00

Date Close Open High Low
CALL CE Wed 01 Apr 12407.50 11671.50 12500.0011671.50
PUT PE Wed 01 Apr 1771.00 2500.50 2698.501674.00

Date Close Open High Low
CALL CE Wed 01 Apr 11966.00 0.00 0.000.00
PUT PE Wed 01 Apr 3290.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

 

Back to top