ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 141068.00 as on 29 Jun, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 143243.33
Target up: 142155.67
Target up: 141625
Target up: 141094.33
Target down: 140006.67
Target down: 139476
Target down: 138945.33

Date Close Open High Low Volume
29 Mon Jun 2026141068.00141778.00142182.00140033.000.02 M
26 Fri Jun 2026139843.00141584.00142755.00139843.000.04 M
25 Thu Jun 2026139843.00139212.00141651.00138707.000.06 M
24 Wed Jun 2026142512.00142360.00143599.00139318.000.06 M
23 Tue Jun 2026144323.00145000.00145220.00143518.000.04 M
22 Mon Jun 2026146740.00145699.00147124.00145341.000.03 M
19 Fri Jun 2026144606.00145500.00146321.00143688.000.04 M
18 Thu Jun 2026147677.00150802.00150890.00145122.000.05 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 150000 145000 160000 155000
Until yesterday Maximum Call writing has been for strikes: 145000 150000 155000 160000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120000 140000 135000 130000
Until yesterday Maximum Put writing has been for strikes: 140000 130000 135000 145000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD Mini (Sona Mini) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD Mini (Sona Mini) stays below 142970.8, but if it comes above 142970.8, then a intra day buy could be more profitable.
If you take a sell trade below 142970.8, then use 142970.8 as stoploss and 137089.2 as target. However if you take a buy trade in GOLD Mini (Sona Mini), then use 142970.8 as stoploss and 147872.1 as target.

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 4555.00 5289.50 5290.004415.00
PUT PE Mon 29 Jun 3722.00 2950.00 4012.002950.00

Date Close Open High Low
CALL CE Mon 29 Jun 4265.00 4741.00 5116.504115.00
PUT PE Mon 29 Jun 3938.50 2864.50 4205.502850.50

Date Close Open High Low
CALL CE Mon 29 Jun 3973.50 4306.50 4427.003860.50
PUT PE Mon 29 Jun 4137.00 3416.50 4441.003377.00

Date Close Open High Low
CALL CE Mon 29 Jun 3712.00 4315.50 4437.003596.00
PUT PE Mon 29 Jun 4364.50 3739.50 4681.003281.00

Date Close Open High Low
CALL CE Mon 29 Jun 3443.00 4406.00 4406.003335.00
PUT PE Mon 29 Jun 4643.00 3998.50 4934.503832.00

Date Close Open High Low
CALL CE Mon 29 Jun 3191.00 3959.50 3959.503100.00
PUT PE Mon 29 Jun 4839.00 3740.50 5200.003740.50

Date Close Open High Low
CALL CE Mon 29 Jun 2929.00 3393.00 3481.002868.00
PUT PE Mon 29 Jun 4549.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 2713.50 3331.50 3428.502640.00
PUT PE Mon 29 Jun 5382.00 4280.00 5756.504280.00

Date Close Open High Low
CALL CE Mon 29 Jun 2520.00 3088.50 3088.502490.50
PUT PE Mon 29 Jun 5093.00 4972.50 5650.004870.50

Date Close Open High Low
CALL CE Mon 29 Jun 2310.50 2950.50 2998.502265.00
PUT PE Mon 29 Jun 5970.50 4675.50 6300.004675.50

Date Close Open High Low
CALL CE Mon 29 Jun 2157.50 2343.00 2403.002115.50
PUT PE Mon 29 Jun 5672.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1943.50 2513.00 2513.001825.00
PUT PE Mon 29 Jun 6602.00 5787.00 6953.005750.00

Date Close Open High Low
CALL CE Mon 29 Jun 1897.00 2165.50 2260.001785.00
PUT PE Mon 29 Jun 6286.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1642.50 2199.50 2200.001625.00
PUT PE Mon 29 Jun 7396.00 6460.00 7622.006190.00

Date Close Open High Low
CALL CE Mon 29 Jun 800.00 800.00 800.00800.00
PUT PE Mon 29 Jun 6933.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1374.50 1740.00 1754.001359.00
PUT PE Mon 29 Jun 7412.00 7209.50 7780.007209.50

Date Close Open High Low
CALL CE Mon 29 Jun 1450.00 1554.50 1573.501320.00
PUT PE Mon 29 Jun 7613.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1169.50 1510.00 1579.501155.00
PUT PE Mon 29 Jun 8731.50 7434.00 9128.007405.50

Date Close Open High Low
CALL CE Mon 29 Jun 1100.00 1100.00 1100.001100.00
PUT PE Mon 29 Jun 8322.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 983.00 1347.50 1347.50963.00
PUT PE Mon 29 Jun 8688.50 0.00 0.000.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 4877.00 5630.00 5630.004686.50
PUT PE Mon 29 Jun 3555.00 2668.50 3800.002630.50

Date Close Open High Low
CALL CE Mon 29 Jun 5174.00 5477.00 5558.005070.00
PUT PE Mon 29 Jun 3330.00 2678.00 3579.502572.50

Date Close Open High Low
CALL CE Mon 29 Jun 5503.00 6404.50 6441.505309.00
PUT PE Mon 29 Jun 3176.00 2238.00 3452.002237.50

Date Close Open High Low
CALL CE Mon 29 Jun 6957.00 0.00 0.000.00
PUT PE Mon 29 Jun 3044.00 2370.00 3191.002370.00

Date Close Open High Low
CALL CE Mon 29 Jun 6501.50 6828.00 6828.006135.50
PUT PE Mon 29 Jun 2847.00 2111.50 3109.002098.50

Date Close Open High Low
CALL CE Mon 29 Jun 7622.00 0.00 0.000.00
PUT PE Mon 29 Jun 2731.50 2704.50 2923.002501.00

Date Close Open High Low
CALL CE Mon 29 Jun 6837.50 7201.00 7371.006791.00
PUT PE Mon 29 Jun 2543.50 2001.50 2800.001838.50

Date Close Open High Low
CALL CE Mon 29 Jun 8320.50 0.00 0.000.00
PUT PE Mon 29 Jun 2386.50 2507.50 2507.502170.00

Date Close Open High Low
CALL CE Mon 29 Jun 8085.50 8246.50 8246.507904.00
PUT PE Mon 29 Jun 2264.00 1690.00 2529.501476.00

Date Close Open High Low
CALL CE Mon 29 Jun 9051.50 0.00 0.000.00
PUT PE Mon 29 Jun 2165.50 1880.50 2290.001880.50

Date Close Open High Low
CALL CE Mon 29 Jun 8673.50 9005.50 9053.008225.50
PUT PE Mon 29 Jun 2027.50 1819.50 2305.501479.50

Date Close Open High Low
CALL CE Mon 29 Jun 9812.50 0.00 0.000.00
PUT PE Mon 29 Jun 1247.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 9110.50 9950.00 9980.008978.00
PUT PE Mon 29 Jun 1812.00 1199.50 2079.501169.50

Date Close Open High Low
CALL CE Mon 29 Jun 10602.00 0.00 0.000.00
PUT PE Mon 29 Jun 1699.50 1000.00 1929.501000.00

Date Close Open High Low
CALL CE Mon 29 Jun 11007.00 0.00 0.000.00
PUT PE Mon 29 Jun 1600.50 1160.00 1873.501095.00

Date Close Open High Low
CALL CE Mon 29 Jun 11418.00 0.00 0.000.00
PUT PE Mon 29 Jun 864.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 11835.50 0.00 0.000.00
PUT PE Mon 29 Jun 1416.00 250.50 1670.00250.50

Date Close Open High Low
CALL CE Mon 29 Jun 12258.50 0.00 0.000.00
PUT PE Mon 29 Jun 710.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 12687.50 0.00 0.000.00
PUT PE Mon 29 Jun 1267.00 1350.00 1434.501185.00

Date Close Open High Low
CALL CE Mon 29 Jun 13121.50 0.00 0.000.00
PUT PE Mon 29 Jun 579.00 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry

 

Back to top