ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 140653.00 as on 17 Jul, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 141632.33
Target up: 141142.67
Target up: 140807
Target down: 140471.33
Target down: 139981.67
Target down: 139646
Target down: 139310.33

Date Close Open High Low Volume
17 Fri Jul 2026140653.00140687.00140961.00139800.000.04 M
16 Thu Jul 2026141468.00141105.00141750.00140119.000.04 M
15 Wed Jul 2026141311.00141402.00142452.00140936.000.04 M
14 Tue Jul 2026141129.00140190.00143101.00140063.000.05 M
13 Mon Jul 2026141720.00143334.00143334.00140064.000.04 M
10 Fri Jul 2026143152.00145044.00145044.00143152.000.04 M
09 Thu Jul 2026143206.00143160.00145275.00143017.000.04 M
08 Wed Jul 2026142073.00144990.00145599.00142073.000.05 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 145000 150000 140000 141000
Until yesterday Maximum Call writing has been for strikes: 145000 142000 150000 140000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140000 130000 135000 139000
Until yesterday Maximum Put writing has been for strikes: 140000 135000 141000 130000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD Mini (Sona Mini) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140449.3 as stoploss in an intra day buy trade for a target of 142346.75. However, stock will show a bearish move below 140449.3.

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 2131.00 2002.50 2235.001818.50
PUT PE Fri 17 Jul 2323.00 2410.50 3088.502210.00

Date Close Open High Low
CALL CE Fri 17 Jul 1894.50 1976.50 2000.001623.00
PUT PE Fri 17 Jul 2560.00 2728.50 3315.502440.50

Date Close Open High Low
CALL CE Fri 17 Jul 1677.50 1670.50 1768.501419.00
PUT PE Fri 17 Jul 2840.00 3274.00 3640.002730.00

Date Close Open High Low
CALL CE Fri 17 Jul 1475.00 1495.50 1560.001250.00
PUT PE Fri 17 Jul 3156.50 3200.00 3952.003050.00

Date Close Open High Low
CALL CE Fri 17 Jul 1292.00 1250.50 1365.001058.50
PUT PE Fri 17 Jul 3470.50 3755.50 4302.503335.00

Date Close Open High Low
CALL CE Fri 17 Jul 1115.50 1190.00 1203.50959.50
PUT PE Fri 17 Jul 3838.50 4400.00 4535.003757.00

Date Close Open High Low
CALL CE Fri 17 Jul 975.50 948.00 1050.00818.00
PUT PE Fri 17 Jul 4137.50 4081.00 5038.504037.00

Date Close Open High Low
CALL CE Fri 17 Jul 843.50 919.00 930.00722.50
PUT PE Fri 17 Jul 4506.50 4884.00 4935.004444.00

Date Close Open High Low
CALL CE Fri 17 Jul 721.50 750.50 801.00609.00
PUT PE Fri 17 Jul 4889.00 5201.50 5812.004750.00

Date Close Open High Low
CALL CE Fri 17 Jul 637.00 699.50 711.50538.50
PUT PE Fri 17 Jul 5308.50 5460.00 6022.005220.00

Date Close Open High Low
CALL CE Fri 17 Jul 551.00 586.50 633.50470.00
PUT PE Fri 17 Jul 5975.00 6004.00 6619.505678.50

Date Close Open High Low
CALL CE Fri 17 Jul 481.50 574.50 574.50413.00
PUT PE Fri 17 Jul 6552.50 6611.00 6611.006258.50

Date Close Open High Low
CALL CE Fri 17 Jul 423.00 470.50 497.50363.50
PUT PE Fri 17 Jul 6607.00 6950.00 7100.006507.00

Date Close Open High Low
CALL CE Fri 17 Jul 380.00 455.50 458.00336.00
PUT PE Fri 17 Jul 7484.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 328.00 409.50 414.00290.00
PUT PE Fri 17 Jul 7475.50 8000.00 8400.007356.00

Date Close Open High Low
CALL CE Fri 17 Jul 287.00 226.00 365.00226.00
PUT PE Fri 17 Jul 8867.50 8867.50 8867.508867.50

Date Close Open High Low
CALL CE Fri 17 Jul 250.00 283.50 331.50228.00
PUT PE Fri 17 Jul 8788.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 221.50 276.00 280.50206.00
PUT PE Fri 17 Jul 9812.50 9812.50 9812.509812.50

Date Close Open High Low
CALL CE Fri 17 Jul 199.00 255.00 285.00185.00
PUT PE Fri 17 Jul 9261.00 9684.50 10364.009197.00

Date Close Open High Low
CALL CE Fri 17 Jul 180.00 222.50 231.00166.50
PUT PE Fri 17 Jul 10767.00 10767.00 10767.0010767.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 2395.00 1975.50 2500.001975.50
PUT PE Fri 17 Jul 2083.00 2116.00 2790.001950.50

Date Close Open High Low
CALL CE Fri 17 Jul 2654.50 2666.00 2782.002300.00
PUT PE Fri 17 Jul 1848.50 2235.00 2534.001720.50

Date Close Open High Low
CALL CE Fri 17 Jul 2928.00 2940.00 3074.002589.00
PUT PE Fri 17 Jul 1649.00 1658.50 2298.001571.50

Date Close Open High Low
CALL CE Fri 17 Jul 3295.50 3268.50 3398.502843.50
PUT PE Fri 17 Jul 1463.00 1527.50 2072.501379.00

Date Close Open High Low
CALL CE Fri 17 Jul 3604.50 3573.00 3745.003176.00
PUT PE Fri 17 Jul 1270.00 1309.50 1893.501211.50

Date Close Open High Low
CALL CE Fri 17 Jul 3927.50 3934.50 4088.003440.00
PUT PE Fri 17 Jul 1137.00 1249.00 1693.001074.00

Date Close Open High Low
CALL CE Fri 17 Jul 3947.50 0.00 0.000.00
PUT PE Fri 17 Jul 1001.50 904.50 1520.00904.50

Date Close Open High Low
CALL CE Fri 17 Jul 4651.00 4550.00 4799.004170.50
PUT PE Fri 17 Jul 869.50 983.50 1350.50821.50

Date Close Open High Low
CALL CE Fri 17 Jul 4659.00 0.00 0.000.00
PUT PE Fri 17 Jul 774.00 750.50 1220.50729.00

Date Close Open High Low
CALL CE Fri 17 Jul 5486.00 5379.50 5590.504959.00
PUT PE Fri 17 Jul 688.50 801.50 1100.00645.50

Date Close Open High Low
CALL CE Fri 17 Jul 5428.00 0.00 0.000.00
PUT PE Fri 17 Jul 600.00 762.50 991.50570.00

Date Close Open High Low
CALL CE Fri 17 Jul 6288.50 6281.00 6484.505660.50
PUT PE Fri 17 Jul 535.50 702.50 885.00501.00

Date Close Open High Low
CALL CE Fri 17 Jul 6247.50 0.00 0.000.00
PUT PE Fri 17 Jul 467.00 706.00 775.50443.00

Date Close Open High Low
CALL CE Fri 17 Jul 6711.50 6711.50 6711.506711.50
PUT PE Fri 17 Jul 410.00 433.50 714.00380.50

Date Close Open High Low
CALL CE Fri 17 Jul 7110.50 0.00 0.000.00
PUT PE Fri 17 Jul 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 7555.50 0.00 0.000.00
PUT PE Fri 17 Jul 314.00 360.50 561.00296.50

Date Close Open High Low
CALL CE Fri 17 Jul 8009.00 0.00 0.000.00
PUT PE Fri 17 Jul 334.50 257.50 484.50256.50

Date Close Open High Low
CALL CE Fri 17 Jul 8474.00 8474.00 8474.008474.00
PUT PE Fri 17 Jul 238.00 295.50 449.00207.00

Date Close Open High Low
CALL CE Fri 17 Jul 8935.50 0.00 0.000.00
PUT PE Fri 17 Jul 270.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 9398.50 9398.50 9398.509398.50
PUT PE Fri 17 Jul 194.00 197.50 364.50176.50

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Wed July Expiry

 

Back to top