ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Mon December Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Mon December Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 137591.00 as on 26 Dec, 2025

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 139397
Target up: 138945.5
Target up: 138494
Target down: 137397
Target down: 136945.5
Target down: 136494
Target down: 135397

Date Close Open High Low Volume
26 Fri Dec 2025137591.00136300.00138300.00136300.000.05 M
24 Wed Dec 2025136139.00136309.00136500.00135281.000.04 M
23 Tue Dec 2025135850.00134900.00136888.00134698.000.05 M
22 Mon Dec 2025133589.00132600.00134688.00132600.000.05 M
19 Fri Dec 2025131340.00132252.00132575.00131340.000.04 M
18 Thu Dec 2025131927.00133117.00133629.00131927.000.05 M
17 Wed Dec 2025131922.00132600.00133490.00131922.000.05 M
16 Tue Dec 2025131555.00132350.00133399.00131555.000.05 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Mon December Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 138000 140000 137500 137000
Until yesterday Maximum Call writing has been for strikes: 136000 137000 138000 141000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD Mini (Sona Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 137000 136000 137500 138000
Until yesterday Maximum Put writing has been for strikes: 136000 135000 134000 133000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for GOLD Mini (Sona Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137870.5, for a target of 133954.6 or 130691.45

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 840.00 743.50 1223.00480.00
PUT PE Fri 26 Dec 719.50 931.50 931.50560.00

Date Close Open High Low
CALL CE Fri 26 Dec 364.50 0.00 0.000.00
PUT PE Fri 26 Dec 1959.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 340.00 0.00 0.000.00
PUT PE Fri 26 Dec 648.00 1378.00 1378.00525.00

Date Close Open High Low
CALL CE Fri 26 Dec 733.50 538.00 944.00388.00
PUT PE Fri 26 Dec 2111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 658.00 419.50 952.00373.00
PUT PE Fri 26 Dec 865.50 1648.00 1797.50653.50

Date Close Open High Low
CALL CE Fri 26 Dec 652.50 398.50 943.00398.50
PUT PE Fri 26 Dec 842.50 1201.50 1201.50663.00

Date Close Open High Low
CALL CE Fri 26 Dec 255.00 0.00 0.000.00
PUT PE Fri 26 Dec 1041.00 1313.50 1313.50768.50

Date Close Open High Low
CALL CE Fri 26 Dec 236.50 0.00 0.000.00
PUT PE Fri 26 Dec 2431.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 219.50 0.00 0.000.00
PUT PE Fri 26 Dec 3150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 444.50 334.50 700.00235.50
PUT PE Fri 26 Dec 1151.00 1652.00 1699.00900.00

Date Close Open High Low
CALL CE Fri 26 Dec 421.50 338.50 778.00338.50
PUT PE Fri 26 Dec 2681.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 173.50 0.00 0.000.00
PUT PE Fri 26 Dec 2767.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 160.00 0.00 0.000.00
PUT PE Fri 26 Dec 2853.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 147.50 0.00 0.000.00
PUT PE Fri 26 Dec 2941.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 296.00 238.50 489.50156.50
PUT PE Fri 26 Dec 1500.50 2521.50 2572.501190.50

Date Close Open High Low
CALL CE Fri 26 Dec 124.50 0.00 0.000.00
PUT PE Fri 26 Dec 210.00 210.00 210.00210.00

Date Close Open High Low
CALL CE Fri 26 Dec 114.50 0.00 0.000.00
PUT PE Fri 26 Dec 3537.00 3537.00 3537.003537.00

Date Close Open High Low
CALL CE Fri 26 Dec 105.00 0.00 0.000.00
PUT PE Fri 26 Dec 3298.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 48.00 48.00 48.0048.00
PUT PE Fri 26 Dec 2179.00 3350.00 3350.001008.00

Date Close Open High Low
CALL CE Fri 26 Dec 191.50 115.00 330.00104.00
PUT PE Fri 26 Dec 1710.50 3356.00 3356.001623.50

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 924.00 585.00 1250.00532.00
PUT PE Fri 26 Dec 628.00 1294.00 1313.50448.00

Date Close Open High Low
CALL CE Fri 26 Dec 820.50 366.00 899.00366.00
PUT PE Fri 26 Dec 715.50 1054.50 1054.50520.50

Date Close Open High Low
CALL CE Fri 26 Dec 1043.00 1052.50 1427.50801.50
PUT PE Fri 26 Dec 644.50 1012.00 1012.00505.50

Date Close Open High Low
CALL CE Fri 26 Dec 1144.00 522.00 1440.0060.50
PUT PE Fri 26 Dec 716.50 1015.00 1015.00400.00

Date Close Open High Low
CALL CE Fri 26 Dec 943.50 929.00 1309.00640.50
PUT PE Fri 26 Dec 664.00 1000.00 1000.00350.00

Date Close Open High Low
CALL CE Fri 26 Dec 1232.00 599.50 1590.00599.50
PUT PE Fri 26 Dec 437.00 1059.50 1157.00290.00

Date Close Open High Low
CALL CE Fri 26 Dec 1037.50 1090.00 1090.00910.00
PUT PE Fri 26 Dec 502.50 1017.00 1017.00373.00

Date Close Open High Low
CALL CE Fri 26 Dec 647.00 0.00 0.000.00
PUT PE Fri 26 Dec 355.00 1322.00 1322.00269.50

Date Close Open High Low
CALL CE Fri 26 Dec 1060.50 1043.50 1162.00835.50
PUT PE Fri 26 Dec 455.50 1253.50 1253.5071.00

Date Close Open High Low
CALL CE Fri 26 Dec 1006.00 1035.50 1440.50899.50
PUT PE Fri 26 Dec 269.00 1218.50 1218.50222.00

Date Close Open High Low
CALL CE Fri 26 Dec 1591.50 929.50 1986.00929.50
PUT PE Fri 26 Dec 289.50 782.50 904.00186.50

Date Close Open High Low
CALL CE Fri 26 Dec 1611.00 1179.50 2010.00983.50
PUT PE Fri 26 Dec 1108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1678.00 943.00 1789.50943.00
PUT PE Fri 26 Dec 615.50 825.00 825.00405.50

Date Close Open High Low
CALL CE Fri 26 Dec 905.50 0.00 0.000.00
PUT PE Fri 26 Dec 902.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1455.50 0.00 0.000.00
PUT PE Fri 26 Dec 694.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1981.00 1249.50 2415.001224.50
PUT PE Fri 26 Dec 185.50 760.00 774.00117.50

Date Close Open High Low
CALL CE Fri 26 Dec 860.50 0.00 0.000.00
PUT PE Fri 26 Dec 347.50 424.50 424.50308.00

Date Close Open High Low
CALL CE Fri 26 Dec 1005.00 0.00 0.000.00
PUT PE Fri 26 Dec 45.50 45.50 45.5045.50

Date Close Open High Low
CALL CE Fri 26 Dec 1166.50 0.00 0.000.00
PUT PE Fri 26 Dec 763.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1176.00 0.00 0.000.00
PUT PE Fri 26 Dec 831.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Mon December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Mon December Expiry

 

Back to top