Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 27 Mon January Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 27 Mon January Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

GOLDM SPOT Price: 76232.00 as on 31 Dec, 2024

GOLD Mini (Sona Mini) (GOLDM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 77000 76000 78000 79000
Until yesterday Maximum Call writing has been for strikes: 77000 76000 78000 79000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 76000 75000 74000 75500
Until yesterday Maximum Put writing has been for strikes: 76000 75000 74000 73000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD Mini (Sona Mini) is bearish for shortterm, and stock might move down till 75526.9 or till 74607.4. Use a stoploss of 76293.15 and if the stock hits stoploss, then it can shoot up till 77059.39

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GOLDM strike: 76300

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1300.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	865.00	0.00	0.00	0.00

GOLDM strike: 76400

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1031.50	1031.50	1031.50	1031.50
PUT PE Tue 31 Dec	910.00	0.00	0.00	0.00

GOLDM strike: 76500

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1084.00	893.50	1129.00	864.50
PUT PE Tue 31 Dec	841.00	1130.00	1130.00	821.00

GOLDM strike: 76600

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1141.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1003.50	0.00	0.00	0.00

GOLDM strike: 76700

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	886.00	886.00	886.00	886.00
PUT PE Tue 31 Dec	1053.00	0.00	0.00	0.00

GOLDM strike: 76800

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	805.50	817.50	817.50	768.50
PUT PE Tue 31 Dec	1103.50	0.00	0.00	0.00

GOLDM strike: 76900

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	813.50	813.50	813.50	813.50
PUT PE Tue 31 Dec	1155.50	0.00	0.00	0.00

GOLDM strike: 77000

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	817.50	718.50	869.00	666.00
PUT PE Tue 31 Dec	1082.50	1406.00	1425.00	1050.00

GOLDM strike: 77100

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	904.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1264.00	0.00	0.00	0.00

GOLDM strike: 77200

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	861.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1320.50	0.00	0.00	0.00

GOLDM strike: 77300

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	819.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	1378.50	0.00	0.00	0.00

GOLDM strike: 77400

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	779.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1437.50	0.00	0.00	0.00

GOLDM strike: 77500

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	621.00	539.00	658.00	539.00
PUT PE Tue 31 Dec	1498.50	0.00	0.00	0.00

GOLDM strike: 77600

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	703.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1560.50	0.00	0.00	0.00

GOLDM strike: 77700

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	667.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1624.00	0.00	0.00	0.00

GOLDM strike: 77800

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	632.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	1688.50	0.00	0.00	0.00

GOLDM strike: 77900

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	599.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1755.00	0.00	0.00	0.00

GOLDM strike: 78000

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	445.50	381.00	486.00	376.00
PUT PE Tue 31 Dec	1657.00	2075.50	2090.50	1647.50

GOLDM strike: 78100

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	536.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1891.00	0.00	0.00	0.00

GOLDM strike: 78200

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	507.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	1961.00	0.00	0.00	0.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

GOLDM strike: 76200

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1173.00	1173.00	1173.00	1173.00
PUT PE Tue 31 Dec	822.00	0.00	0.00	0.00

GOLDM strike: 76100

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1372.50	1372.50	1372.50	1372.50
PUT PE Tue 31 Dec	848.00	847.50	848.00	847.50

GOLDM strike: 76000

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1353.00	1121.50	1425.00	1092.50
PUT PE Tue 31 Dec	631.00	835.50	858.50	620.00

GOLDM strike: 75900

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	973.00	1317.50	1317.50	628.50
PUT PE Tue 31 Dec	522.50	818.50	818.50	200.00

GOLDM strike: 75800

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1559.50	1559.50	1559.50	1559.50
PUT PE Tue 31 Dec	587.00	644.00	644.00	530.00

GOLDM strike: 75700

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1659.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	627.00	0.00	0.00	0.00

GOLDM strike: 75600

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1724.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	592.50	0.00	0.00	0.00

GOLDM strike: 75500

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1636.50	1390.00	1750.50	1390.00
PUT PE Tue 31 Dec	459.00	614.50	633.50	452.00

GOLDM strike: 75400

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1858.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	527.00	0.00	0.00	0.00

GOLDM strike: 75300

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1926.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	496.50	0.00	0.00	0.00

GOLDM strike: 75200

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1997.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	467.00	0.00	0.00	0.00

GOLDM strike: 75100

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2068.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	439.00	0.00	0.00	0.00

GOLDM strike: 75000

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2056.00	1788.00	2150.00	1658.00
PUT PE Tue 31 Dec	329.50	422.50	452.50	323.00

GOLDM strike: 74900

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2215.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	26.00	26.00	26.00	26.00

GOLDM strike: 74800

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2290.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	362.00	0.00	0.00	0.00

GOLDM strike: 74700

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2366.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	339.00	0.00	0.00	0.00

GOLDM strike: 74600

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2443.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	317.00	0.00	0.00	0.00

GOLDM strike: 74500

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2522.00	0.00	0.00	0.00
PUT PE Tue 31 Dec	245.00	309.00	310.50	242.00

GOLDM strike: 74400

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2601.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	276.00	0.00	0.00	0.00

GOLDM strike: 74300

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2682.50	0.00	0.00	0.00
PUT PE Tue 31 Dec	257.00	0.00	0.00	0.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 27 Mon January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market