ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 147088.00 as on 20 Jan, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 155882
Target up: 153683.5
Target up: 151485
Target up: 148148
Target down: 145949.5
Target down: 143751
Target down: 140414

Date Close Open High Low Volume
20 Tue Jan 2026147088.00145389.00152545.00144811.000.13 M
19 Mon Jan 2026143670.00142680.00145379.00142680.000.05 M
16 Fri Jan 2026141147.00142415.00142950.00141147.000.06 M
15 Thu Jan 2026139799.00142321.00144444.00139799.000.03 M
14 Wed Jan 2026139799.00142600.00143350.00139799.000.06 M
13 Tue Jan 2026139799.00141877.00142580.00139799.000.06 M
12 Mon Jan 2026139967.00139279.00142150.00139279.000.07 M
09 Fri Jan 2026136645.00137991.00139420.00136645.000.05 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 150000 147000 146000 149000
Until yesterday Maximum Call writing has been for strikes: 150000 145000 149000 147000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD Mini (Sona Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 145000 146000 147000 140000
Until yesterday Maximum Put writing has been for strikes: 140000 150000 144000 142000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for GOLD Mini (Sona Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145358.2, for a target of 141098 or 137547.75

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2784.00 1798.50 4774.001798.50
PUT PE Tue 20 Jan 1538.00 2272.00 2272.001048.00

Date Close Open High Low
CALL CE Tue 20 Jan 4896.00 4896.00 4896.004896.00
PUT PE Tue 20 Jan 1403.00 1056.50 2789.001056.50

Date Close Open High Low
CALL CE Tue 20 Jan 772.50 0.00 0.000.00
PUT PE Tue 20 Jan 2842.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 743.50 0.00 0.000.00
PUT PE Tue 20 Jan 2913.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4625.00 1461.00 6601.001280.00
PUT PE Tue 20 Jan 1661.00 2664.50 15318.001529.50

Date Close Open High Low
CALL CE Tue 20 Jan 2541.50 2426.50 4666.501769.50
PUT PE Tue 20 Jan 1882.00 1882.00 1882.001882.00

Date Close Open High Low
CALL CE Tue 20 Jan 2829.00 2380.50 4116.002145.00
PUT PE Tue 20 Jan 3129.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4336.00 2699.50 5326.50900.00
PUT PE Tue 20 Jan 3203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4331.00 1148.00 6352.501101.50
PUT PE Tue 20 Jan 2044.50 2503.50 2503.501795.50

Date Close Open High Low
CALL CE Tue 20 Jan 4321.00 1399.50 6261.001399.00
PUT PE Tue 20 Jan 1841.00 2800.00 3300.001701.00

Date Close Open High Low
CALL CE Tue 20 Jan 561.00 0.00 0.000.00
PUT PE Tue 20 Jan 3429.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 538.00 0.00 0.000.00
PUT PE Tue 20 Jan 3506.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 516.00 0.00 0.000.00
PUT PE Tue 20 Jan 3584.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 494.50 0.00 0.000.00
PUT PE Tue 20 Jan 3662.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4062.00 2343.00 5927.002343.00
PUT PE Tue 20 Jan 2096.00 2372.50 3457.502022.00

Date Close Open High Low
CALL CE Tue 20 Jan 453.50 0.00 0.000.00
PUT PE Tue 20 Jan 3821.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 434.00 0.00 0.000.00
PUT PE Tue 20 Jan 3901.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1472.50 2815.00 2815.00130.00
PUT PE Tue 20 Jan 3029.00 3274.50 3274.502783.00

Date Close Open High Low
CALL CE Tue 20 Jan 3162.00 3944.00 3953.002519.00
PUT PE Tue 20 Jan 4064.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3792.00 1500.00 5691.501148.00
PUT PE Tue 20 Jan 2284.50 3432.00 3999.002089.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 4972.00 1530.00 6922.001480.00
PUT PE Tue 20 Jan 1492.00 3251.00 3251.001365.00

Date Close Open High Low
CALL CE Tue 20 Jan 5031.00 1242.50 6153.501242.50
PUT PE Tue 20 Jan 2569.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2482.50 1972.50 3502.001972.50
PUT PE Tue 20 Jan 2503.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2582.50 1800.00 2888.501800.00
PUT PE Tue 20 Jan 2500.50 2500.50 2500.502500.50

Date Close Open High Low
CALL CE Tue 20 Jan 2329.50 1827.00 3913.001331.00
PUT PE Tue 20 Jan 2373.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5315.50 1751.50 7251.001670.50
PUT PE Tue 20 Jan 1346.50 2270.00 2387.001228.50

Date Close Open High Low
CALL CE Tue 20 Jan 2553.50 2375.50 3146.002124.00
PUT PE Tue 20 Jan 2247.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3520.50 2095.00 5278.502033.00
PUT PE Tue 20 Jan 2186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3753.50 2148.00 5462.502148.00
PUT PE Tue 20 Jan 2125.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2912.50 2195.50 3292.501873.50
PUT PE Tue 20 Jan 2358.00 2359.50 8999.50102.50

Date Close Open High Low
CALL CE Tue 20 Jan 5703.00 1890.00 7692.001888.00
PUT PE Tue 20 Jan 1206.00 2661.50 2661.501106.00

Date Close Open High Low
CALL CE Tue 20 Jan 3699.50 2293.00 6927.001976.50
PUT PE Tue 20 Jan 1654.50 2277.00 2595.501192.00

Date Close Open High Low
CALL CE Tue 20 Jan 2878.00 2281.50 3577.001970.50
PUT PE Tue 20 Jan 1879.50 2352.50 2352.501225.50

Date Close Open High Low
CALL CE Tue 20 Jan 3251.00 2233.50 4246.502233.50
PUT PE Tue 20 Jan 1825.50 2236.00 2236.001415.00

Date Close Open High Low
CALL CE Tue 20 Jan 2864.50 2179.00 3624.502179.00
PUT PE Tue 20 Jan 1783.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6044.50 2147.00 7987.002100.00
PUT PE Tue 20 Jan 1066.50 1711.50 1942.501000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2671.00 2275.50 3239.501982.00
PUT PE Tue 20 Jan 1813.50 2091.00 2091.001536.00

Date Close Open High Low
CALL CE Tue 20 Jan 2640.50 2324.00 3555.002324.00
PUT PE Tue 20 Jan 1481.00 2304.00 2304.001051.00

Date Close Open High Low
CALL CE Tue 20 Jan 2616.50 2374.50 2800.002374.50
PUT PE Tue 20 Jan 1750.50 2244.50 2260.001255.50

Date Close Open High Low
CALL CE Tue 20 Jan 2723.50 2425.00 3044.002180.50
PUT PE Tue 20 Jan 3406.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 29 Thu January Expiry

 

Back to top