ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 151769.00 as on 21 Apr, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 154055.67
Target up: 152912.33
Target up: 152184.5
Target down: 151456.67
Target down: 150313.33
Target down: 149585.5
Target down: 148857.67

Date Close Open High Low Volume
21 Tue Apr 2026151769.00152064.00152600.00150001.000.04 M
20 Mon Apr 2026151582.00151982.00152851.00151256.000.03 M
17 Fri Apr 2026151097.00151981.00154055.00151097.000.05 M
16 Thu Apr 2026152330.00153011.00153400.00151510.000.03 M
15 Wed Apr 2026152228.00152996.00153500.00152113.000.04 M
14 Tue Apr 2026149494.00151599.00153382.00149494.000.03 M
13 Mon Apr 2026149494.00150054.00150850.00149494.000.03 M
10 Fri Apr 2026149646.00150905.00151942.00149646.000.04 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 155000 160000 152000 153000
Until yesterday Maximum Call writing has been for strikes: 160000 155000 170000 153000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150000 145000 140000 152000
Until yesterday Maximum Put writing has been for strikes: 150000 145000 140000 152000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GOLD Mini (Sona Mini) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151896.8 as stoploss in an intra day sell trade for a target of 147663.75. However, stock will show a bullish move above 151896.8.

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 1418.50 2123.00 2499.501312.50
PUT PE Tue 21 Apr 3135.50 1990.50 3373.001748.50

Date Close Open High Low
CALL CE Tue 21 Apr 1247.00 2049.50 2240.001155.50
PUT PE Tue 21 Apr 3387.00 2275.50 3668.001980.00

Date Close Open High Low
CALL CE Tue 21 Apr 1070.00 1690.50 1988.001000.00
PUT PE Tue 21 Apr 3790.00 2523.00 4042.502231.50

Date Close Open High Low
CALL CE Tue 21 Apr 954.50 2000.00 2000.005.50
PUT PE Tue 21 Apr 4189.00 2815.00 4389.002556.50

Date Close Open High Low
CALL CE Tue 21 Apr 807.50 1320.50 1549.50751.50
PUT PE Tue 21 Apr 4493.50 3150.50 4763.002815.50

Date Close Open High Low
CALL CE Tue 21 Apr 685.00 1323.00 1332.00634.50
PUT PE Tue 21 Apr 4660.00 4660.00 4660.004660.00

Date Close Open High Low
CALL CE Tue 21 Apr 633.00 1049.50 1193.00584.00
PUT PE Tue 21 Apr 5297.00 3728.50 5567.503447.50

Date Close Open High Low
CALL CE Tue 21 Apr 554.50 983.50 1015.00521.00
PUT PE Tue 21 Apr 4637.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 487.00 810.00 900.00445.00
PUT PE Tue 21 Apr 6112.50 4428.00 6283.004396.50

Date Close Open High Low
CALL CE Tue 21 Apr 1249.00 0.00 0.000.00
PUT PE Tue 21 Apr 5338.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 369.00 602.00 692.00334.50
PUT PE Tue 21 Apr 6829.00 5623.00 7460.505377.00

Date Close Open High Low
CALL CE Tue 21 Apr 467.50 438.50 540.00438.50
PUT PE Tue 21 Apr 6084.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 296.50 472.50 544.00265.00
PUT PE Tue 21 Apr 6759.00 6250.00 7976.003500.00

Date Close Open High Low
CALL CE Tue 21 Apr 786.50 0.00 0.000.00
PUT PE Tue 21 Apr 6873.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 236.50 361.00 432.00210.00
PUT PE Tue 21 Apr 8861.00 8700.00 9060.008700.00

Date Close Open High Low
CALL CE Tue 21 Apr 613.50 0.00 0.000.00
PUT PE Tue 21 Apr 7698.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 189.50 419.50 419.50170.00
PUT PE Tue 21 Apr 9847.00 7913.00 10093.507661.00

Date Close Open High Low
CALL CE Tue 21 Apr 557.50 0.00 0.000.00
PUT PE Tue 21 Apr 8556.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 157.00 155.50 261.50139.00
PUT PE Tue 21 Apr 8996.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 360.00 0.00 0.000.00
PUT PE Tue 21 Apr 9442.50 0.00 0.000.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 1643.50 2718.00 2784.001523.50
PUT PE Tue 21 Apr 2775.00 1800.00 3057.001554.00

Date Close Open High Low
CALL CE Tue 21 Apr 1840.00 2929.50 3074.001716.00
PUT PE Tue 21 Apr 2535.00 1580.50 2775.501364.50

Date Close Open High Low
CALL CE Tue 21 Apr 2106.00 3309.50 3310.002020.50
PUT PE Tue 21 Apr 2288.00 981.50 2501.00981.50

Date Close Open High Low
CALL CE Tue 21 Apr 2348.00 3398.50 3728.502242.00
PUT PE Tue 21 Apr 2048.00 1221.50 2256.001051.00

Date Close Open High Low
CALL CE Tue 21 Apr 2659.50 3400.00 3842.002488.00
PUT PE Tue 21 Apr 1851.50 1261.50 1962.001261.50

Date Close Open High Low
CALL CE Tue 21 Apr 2930.50 4310.00 4380.502825.50
PUT PE Tue 21 Apr 1623.00 974.50 1827.50808.00

Date Close Open High Low
CALL CE Tue 21 Apr 5141.00 0.00 0.000.00
PUT PE Tue 21 Apr 1188.00 1100.00 1250.00990.00

Date Close Open High Low
CALL CE Tue 21 Apr 3606.50 5221.00 5221.003481.00
PUT PE Tue 21 Apr 1299.50 742.50 1476.00616.00

Date Close Open High Low
CALL CE Tue 21 Apr 4597.50 0.00 0.000.00
PUT PE Tue 21 Apr 731.00 587.00 1142.00566.50

Date Close Open High Low
CALL CE Tue 21 Apr 4349.00 6000.00 6044.504272.00
PUT PE Tue 21 Apr 1047.50 563.00 1210.00489.50

Date Close Open High Low
CALL CE Tue 21 Apr 6645.50 0.00 0.000.00
PUT PE Tue 21 Apr 354.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5151.50 6106.00 6106.004986.00
PUT PE Tue 21 Apr 870.00 840.00 989.00391.00

Date Close Open High Low
CALL CE Tue 21 Apr 7462.50 0.00 0.000.00
PUT PE Tue 21 Apr 565.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5974.00 7776.00 7909.005825.00
PUT PE Tue 21 Apr 684.00 399.00 808.00313.00

Date Close Open High Low
CALL CE Tue 21 Apr 8316.00 0.00 0.000.00
PUT PE Tue 21 Apr 739.00 739.00 739.00739.00

Date Close Open High Low
CALL CE Tue 21 Apr 6808.50 8549.50 8640.506677.50
PUT PE Tue 21 Apr 548.50 330.00 668.50254.00

Date Close Open High Low
CALL CE Tue 21 Apr 9201.00 0.00 0.000.00
PUT PE Tue 21 Apr 131.00 131.00 131.00131.00

Date Close Open High Low
CALL CE Tue 21 Apr 7943.00 8346.50 8432.007699.00
PUT PE Tue 21 Apr 476.50 220.50 565.00207.50

Date Close Open High Low
CALL CE Tue 21 Apr 10112.50 0.00 0.000.00
PUT PE Tue 21 Apr 396.00 382.50 406.00382.50

Date Close Open High Low
CALL CE Tue 21 Apr 8646.50 10400.00 10400.008560.00
PUT PE Tue 21 Apr 390.50 222.50 471.00175.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

 

Back to top