ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 146126.00 as on 30 Mar, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 149446
Target up: 148616
Target up: 147786
Target down: 145175
Target down: 144345
Target down: 143515
Target down: 140904

Date Close Open High Low Volume
30 Mon Mar 2026146126.00144710.00146835.00142564.000.02 M
27 Fri Mar 2026142344.00141011.00146075.00140839.000.04 M
26 Thu Mar 2026144783.00144000.00144783.00139800.000.04 M
25 Wed Mar 2026144783.00143010.00145365.00142510.000.06 M
24 Tue Mar 2026140309.00137990.00140880.00136312.000.08 M
23 Mon Mar 2026135846.00140667.00142378.00129312.000.17 M
20 Fri Mar 2026146640.00147598.00148600.00143421.000.08 M
19 Thu Mar 2026147418.00152220.00152666.00141089.000.11 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 170000 160000 150000 165000
Until yesterday Maximum Call writing has been for strikes: 160000 170000 150000 155000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD Mini (Sona Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 130000 140000 145000 120000
Until yesterday Maximum Put writing has been for strikes: 130000 140000 120000 125000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD Mini (Sona Mini) might not be profitable.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD Mini (Sona Mini) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144534.3 as stoploss in an intra day buy trade for a target of 152482.65. However, stock will show a bearish move below 144534.3.

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 6500.00 7299.50 7470.006179.00
PUT PE Mon 30 Mar 6350.50 7261.50 7261.505635.00

Date Close Open High Low
CALL CE Mon 30 Mar 5933.00 5600.50 7299.004996.50
PUT PE Mon 30 Mar 6643.50 7589.50 7600.005812.50

Date Close Open High Low
CALL CE Mon 30 Mar 6850.00 5549.00 6997.505310.50
PUT PE Mon 30 Mar 6436.50 6933.50 6933.506000.00

Date Close Open High Low
CALL CE Mon 30 Mar 5419.00 5611.50 6769.004515.00
PUT PE Mon 30 Mar 7126.00 7964.50 7964.506250.00

Date Close Open High Low
CALL CE Mon 30 Mar 5926.50 6470.00 6470.005363.50
PUT PE Mon 30 Mar 9022.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 4934.00 4701.50 6190.004107.00
PUT PE Mon 30 Mar 7565.50 7674.50 8677.506726.50

Date Close Open High Low
CALL CE Mon 30 Mar 4027.00 3684.00 4370.003684.00
PUT PE Mon 30 Mar 9607.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 4436.50 4375.00 5669.503707.00
PUT PE Mon 30 Mar 8099.00 8796.00 9312.507150.00

Date Close Open High Low
CALL CE Mon 30 Mar 5672.00 0.00 0.000.00
PUT PE Mon 30 Mar 10211.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 4028.50 3713.00 5174.503327.50
PUT PE Mon 30 Mar 8458.00 8756.50 8756.507965.00

Date Close Open High Low
CALL CE Mon 30 Mar 5302.00 0.00 0.000.00
PUT PE Mon 30 Mar 10835.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3596.00 1170.50 4714.501170.50
PUT PE Mon 30 Mar 8916.00 9003.00 9100.008752.50

Date Close Open High Low
CALL CE Mon 30 Mar 2627.00 0.00 0.000.00
PUT PE Mon 30 Mar 11477.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3453.00 3250.00 4217.003181.00
PUT PE Mon 30 Mar 11805.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 4617.00 0.00 0.000.00
PUT PE Mon 30 Mar 12137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 2896.00 3160.00 3848.002818.00
PUT PE Mon 30 Mar 12474.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3009.50 3000.50 3050.503000.00
PUT PE Mon 30 Mar 12816.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 2620.50 2600.00 3510.002182.00
PUT PE Mon 30 Mar 11194.00 12112.50 12666.009955.50

Date Close Open High Low
CALL CE Mon 30 Mar 4003.00 0.00 0.000.00
PUT PE Mon 30 Mar 13511.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 2595.50 2775.50 3145.002447.00
PUT PE Mon 30 Mar 13865.00 0.00 0.000.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 6484.00 6473.50 7897.505484.50
PUT PE Mon 30 Mar 6196.00 7327.50 7396.505401.50

Date Close Open High Low
CALL CE Mon 30 Mar 7279.50 0.00 0.000.00
PUT PE Mon 30 Mar 5898.00 6200.00 6200.005596.00

Date Close Open High Low
CALL CE Mon 30 Mar 7051.00 6358.50 8500.005944.00
PUT PE Mon 30 Mar 5776.50 6121.00 6875.005015.50

Date Close Open High Low
CALL CE Mon 30 Mar 7112.50 0.00 0.000.00
PUT PE Mon 30 Mar 5904.00 6511.00 6511.005213.50

Date Close Open High Low
CALL CE Mon 30 Mar 7655.00 6054.50 9139.006054.50
PUT PE Mon 30 Mar 5372.00 5767.00 6200.004663.50

Date Close Open High Low
CALL CE Mon 30 Mar 7659.50 0.00 0.000.00
PUT PE Mon 30 Mar 6154.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 8292.00 8153.00 9778.007127.00
PUT PE Mon 30 Mar 5027.50 5000.00 5803.004364.00

Date Close Open High Low
CALL CE Mon 30 Mar 8121.50 0.00 0.000.00
PUT PE Mon 30 Mar 5940.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 9063.50 8451.50 10494.007630.00
PUT PE Mon 30 Mar 4650.50 5210.00 5384.004044.00

Date Close Open High Low
CALL CE Mon 30 Mar 9172.50 9220.00 9220.009100.00
PUT PE Mon 30 Mar 4468.00 4818.50 4818.504289.00

Date Close Open High Low
CALL CE Mon 30 Mar 9451.50 9100.50 11091.008287.00
PUT PE Mon 30 Mar 4325.50 4544.00 5010.003766.50

Date Close Open High Low
CALL CE Mon 30 Mar 10571.50 10571.50 10571.5010571.50
PUT PE Mon 30 Mar 5079.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 10291.50 8766.50 11934.508560.50
PUT PE Mon 30 Mar 4063.50 4500.00 4699.003505.00

Date Close Open High Low
CALL CE Mon 30 Mar 11037.00 0.00 0.000.00
PUT PE Mon 30 Mar 4680.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 11284.00 11349.00 12426.5011000.00
PUT PE Mon 30 Mar 3760.00 3999.50 4358.503264.00

Date Close Open High Low
CALL CE Mon 30 Mar 11687.00 0.00 0.000.00
PUT PE Mon 30 Mar 4301.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 12174.50 12758.00 12889.0011678.50
PUT PE Mon 30 Mar 3501.00 3819.50 4088.003050.00

Date Close Open High Low
CALL CE Mon 30 Mar 12323.00 0.00 0.000.00
PUT PE Mon 30 Mar 3944.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 12955.50 13370.50 13422.5012500.00
PUT PE Mon 30 Mar 3251.50 401.00 3813.00401.00

Date Close Open High Low
CALL CE Mon 30 Mar 12690.00 12690.00 12690.0012690.00
PUT PE Mon 30 Mar 4247.50 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 28 Tue April Expiry

 

Back to top