ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Fri June Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Fri June Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 150235.00 as on 08 Jun, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 154375
Target up: 152305
Target up: 151787.5
Target up: 151270
Target down: 149200
Target down: 148682.5
Target down: 148165

Date Close Open High Low Volume
08 Mon Jun 2026150235.00153043.00153340.00150235.000.04 M
05 Fri Jun 2026153959.00154705.00154986.00151189.000 M
04 Thu Jun 2026155392.00155090.00156239.00154675.000 M
03 Wed Jun 2026154529.00154000.00155000.00153691.000.01 M
02 Tue Jun 2026156113.00154750.00156113.00154404.000.01 M
01 Mon Jun 2026154908.00155389.00155555.00153848.000.02 M
29 Fri May 2026155964.00155851.00156778.00154893.000.04 M
28 Thu May 2026155400.00153768.00157751.00153149.000.03 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Fri June Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 160000 155000 165000 170000
Until yesterday Maximum Call writing has been for strikes: 160000 165000 155000 170000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130000 140000 150000 135000
Until yesterday Maximum Put writing has been for strikes: 150000 140000 145000 155000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GOLD Mini (Sona Mini) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150725.1, for a target of 153775.1 or 156316.8

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 4961.50 0.00 0.000.00
PUT PE Mon 08 Jun 1901.50 2434.50 2900.001750.00

Date Close Open High Low
CALL CE Mon 08 Jun 4013.00 3543.50 4256.003112.50
PUT PE Mon 08 Jun 2074.50 2455.00 3234.001896.00

Date Close Open High Low
CALL CE Mon 08 Jun 3730.00 3447.50 3808.002994.00
PUT PE Mon 08 Jun 2250.50 2500.00 3408.002032.00

Date Close Open High Low
CALL CE Mon 08 Jun 3406.50 2806.50 3650.002607.50
PUT PE Mon 08 Jun 2491.50 1884.50 3725.501599.00

Date Close Open High Low
CALL CE Mon 08 Jun 3138.50 3108.50 3356.502920.50
PUT PE Mon 08 Jun 2679.00 2498.00 3913.502461.00

Date Close Open High Low
CALL CE Mon 08 Jun 2853.00 3144.50 3144.502131.00
PUT PE Mon 08 Jun 2918.00 2762.50 4271.502683.00

Date Close Open High Low
CALL CE Mon 08 Jun 2603.00 1906.00 2848.001906.00
PUT PE Mon 08 Jun 3183.50 2813.00 4466.502813.00

Date Close Open High Low
CALL CE Mon 08 Jun 2360.00 2996.50 3045.001772.00
PUT PE Mon 08 Jun 3420.50 3791.50 4908.503187.00

Date Close Open High Low
CALL CE Mon 08 Jun 2142.50 1421.00 2355.001421.00
PUT PE Mon 08 Jun 3636.00 3752.00 5060.003521.00

Date Close Open High Low
CALL CE Mon 08 Jun 1935.50 2169.50 2169.501465.50
PUT PE Mon 08 Jun 3968.00 4020.50 5571.003700.00

Date Close Open High Low
CALL CE Mon 08 Jun 1743.00 1962.00 1966.001149.00
PUT PE Mon 08 Jun 4285.50 3494.00 5550.003493.50

Date Close Open High Low
CALL CE Mon 08 Jun 1578.50 1699.50 1780.001135.00
PUT PE Mon 08 Jun 4606.00 4500.00 6211.504380.50

Date Close Open High Low
CALL CE Mon 08 Jun 1411.50 1015.00 1634.50974.50
PUT PE Mon 08 Jun 5075.00 5400.00 6277.004736.00

Date Close Open High Low
CALL CE Mon 08 Jun 1261.50 1036.50 1473.50887.00
PUT PE Mon 08 Jun 5350.00 6077.50 7050.505061.00

Date Close Open High Low
CALL CE Mon 08 Jun 1133.00 908.00 1329.50783.50
PUT PE Mon 08 Jun 5953.50 6104.00 6403.505636.50

Date Close Open High Low
CALL CE Mon 08 Jun 1011.50 900.00 1205.00700.00
PUT PE Mon 08 Jun 6046.00 6836.50 7768.505860.00

Date Close Open High Low
CALL CE Mon 08 Jun 910.50 935.00 1096.50577.00
PUT PE Mon 08 Jun 6121.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 824.00 708.00 996.50562.00
PUT PE Mon 08 Jun 6884.50 7822.00 8646.506647.50

Date Close Open High Low
CALL CE Mon 08 Jun 742.50 535.50 910.00535.50
PUT PE Mon 08 Jun 7994.50 6872.00 8558.506872.00

Date Close Open High Low
CALL CE Mon 08 Jun 678.50 699.50 836.00462.50
PUT PE Mon 08 Jun 7699.00 7674.50 9480.007432.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 4647.50 4714.00 4956.003636.50
PUT PE Mon 08 Jun 1746.00 1950.50 2772.501550.00

Date Close Open High Low
CALL CE Mon 08 Jun 5006.50 0.00 0.000.00
PUT PE Mon 08 Jun 1608.50 1843.00 2520.001500.00

Date Close Open High Low
CALL CE Mon 08 Jun 5511.50 4933.50 5555.004254.50
PUT PE Mon 08 Jun 1458.50 1155.50 2368.001155.50

Date Close Open High Low
CALL CE Mon 08 Jun 6349.50 0.00 0.000.00
PUT PE Mon 08 Jun 1350.50 1047.50 2045.001047.50

Date Close Open High Low
CALL CE Mon 08 Jun 6093.50 5853.50 6323.505006.00
PUT PE Mon 08 Jun 1214.00 884.50 2005.00884.50

Date Close Open High Low
CALL CE Mon 08 Jun 7108.50 0.00 0.000.00
PUT PE Mon 08 Jun 1115.00 1769.00 1793.001090.00

Date Close Open High Low
CALL CE Mon 08 Jun 6738.00 6197.00 7060.005558.50
PUT PE Mon 08 Jun 1008.00 1077.00 1710.00782.50

Date Close Open High Low
CALL CE Mon 08 Jun 7906.50 0.00 0.000.00
PUT PE Mon 08 Jun 720.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 7738.50 6899.00 8219.506565.00
PUT PE Mon 08 Jun 848.00 852.50 1456.00786.50

Date Close Open High Low
CALL CE Mon 08 Jun 8739.50 0.00 0.000.00
PUT PE Mon 08 Jun 778.50 1099.50 1304.50750.00

Date Close Open High Low
CALL CE Mon 08 Jun 8687.50 7800.00 8986.007089.00
PUT PE Mon 08 Jun 706.50 650.00 1261.00613.50

Date Close Open High Low
CALL CE Mon 08 Jun 9603.00 0.00 0.000.00
PUT PE Mon 08 Jun 423.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 10045.00 0.00 0.000.00
PUT PE Mon 08 Jun 595.50 670.00 1095.00491.00

Date Close Open High Low
CALL CE Mon 08 Jun 10493.50 0.00 0.000.00
PUT PE Mon 08 Jun 317.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 10947.50 0.00 0.000.00
PUT PE Mon 08 Jun 505.00 1100.00 1100.00472.00

Date Close Open High Low
CALL CE Mon 08 Jun 11406.50 0.00 0.000.00
PUT PE Mon 08 Jun 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 11870.50 0.00 0.000.00
PUT PE Mon 08 Jun 419.50 310.50 839.00310.50

Date Close Open High Low
CALL CE Mon 08 Jun 12338.50 0.00 0.000.00
PUT PE Mon 08 Jun 169.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 12811.00 0.00 0.000.00
PUT PE Mon 08 Jun 393.00 285.50 723.50271.00

Date Close Open High Low
CALL CE Mon 08 Jun 13286.50 0.00 0.000.00
PUT PE Mon 08 Jun 121.00 0.00 0.000.00

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Fri June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 26 Fri June Expiry

 

Back to top