ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 27 Fri November Expiry

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 27 Fri November Expiry Which Call CE or PUT PE options to buy or sell in GOLD Mini (Sona Mini) GOLDM

0   GOLDM Most Active Call Put Options

GOLDM SPOT Price: 139830.00 as on 30 Oct, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 143567.33
Target up: 141698.67
Target up: 140374.5
Target down: 139050.33
Target down: 137181.67
Target down: 135857.5
Target down: 134533.33

Date Close Open High Low Volume
30 Fri Oct 2026139830.00140300.00140919.00136402.000.04 M
29 Thu Oct 2026141628.00141931.00142293.00140460.000.05 M
28 Wed Oct 2026142253.00142284.00142758.00141735.000.02 M
27 Tue Oct 2026140819.00141451.00142672.00140555.000.03 M
26 Mon Oct 2026141170.00140511.00141800.00140333.000.03 M
23 Fri Oct 2026141031.00140802.00141500.00139772.000.04 M
22 Thu Oct 2026142809.00143790.00144105.00141501.000.05 M
21 Wed Oct 2026143447.00144701.00145035.00143447.000.03 M
Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 27 Fri November Expiry

GOLDM Option Chain Data Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Maximum Call writing has been for strikes: 150000 140000 145000 160000
Until yesterday Maximum Call writing has been for strikes: 150000 145000 155000 160000

Open Interest of Call writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120000 130000 140000 135000
Until yesterday Maximum Put writing has been for strikes: 140000 135000 130000 142000

Open Interest of PUT writers for the options of GOLD Mini (Sona Mini) GOLDM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDM Option Chain Price Analysis for GOLD Mini (Sona Mini) GOLDM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD Mini (Sona Mini) GOLDM at this time.

It appears as if GOLD Mini (Sona Mini) GOLDM gave a large move recently.

Stock of GOLD Mini (Sona Mini) (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD Mini (Sona Mini) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD Mini (Sona Mini) stays below 141880, but if it comes above 141880, then a intra day buy could be more profitable.
If you take a sell trade below 141880, then use 141880 as stoploss and 138250.4 as target. However if you take a buy trade in GOLD Mini (Sona Mini), then use 141880 as stoploss and 144904.55 as target.

GOLD Mini (Sona Mini) GOLDM Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 2777.50 4155.00 4431.502700.00
PUT PE Fri 30 Oct 4209.00 2099.50 4689.001907.00

Date Close Open High Low
CALL CE Fri 30 Oct 2570.50 3798.50 4000.002478.00
PUT PE Fri 30 Oct 4483.00 2386.50 4933.002089.50

Date Close Open High Low
CALL CE Fri 30 Oct 2350.50 3552.00 3802.002167.00
PUT PE Fri 30 Oct 4768.00 2349.50 5223.002275.00

Date Close Open High Low
CALL CE Fri 30 Oct 2164.00 3227.00 3527.502001.50
PUT PE Fri 30 Oct 5086.00 2837.50 5506.002492.50

Date Close Open High Low
CALL CE Fri 30 Oct 1967.50 3101.00 3236.001910.00
PUT PE Fri 30 Oct 5364.00 2794.50 5819.502692.00

Date Close Open High Low
CALL CE Fri 30 Oct 1794.00 3000.00 3000.001725.50
PUT PE Fri 30 Oct 5734.00 3198.00 6121.002991.00

Date Close Open High Low
CALL CE Fri 30 Oct 1625.00 2499.50 2723.501580.00
PUT PE Fri 30 Oct 6017.00 2953.50 6458.502953.50

Date Close Open High Low
CALL CE Fri 30 Oct 1497.00 2280.00 2421.001453.50
PUT PE Fri 30 Oct 6211.00 4007.50 6565.003951.00

Date Close Open High Low
CALL CE Fri 30 Oct 1356.50 2250.50 2264.001316.00
PUT PE Fri 30 Oct 6762.00 4120.00 7141.003720.00

Date Close Open High Low
CALL CE Fri 30 Oct 1246.50 2010.00 2010.001200.00
PUT PE Fri 30 Oct 5934.50 4750.50 7360.504750.50

Date Close Open High Low
CALL CE Fri 30 Oct 1123.00 1747.50 1872.501079.50
PUT PE Fri 30 Oct 7511.50 4592.00 7937.004300.50

Date Close Open High Low
CALL CE Fri 30 Oct 1015.00 1560.00 1604.00978.50
PUT PE Fri 30 Oct 4221.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 927.00 1430.50 1526.50885.00
PUT PE Fri 30 Oct 7976.00 5589.00 8622.505361.00

Date Close Open High Low
CALL CE Fri 30 Oct 842.50 1270.00 1331.00808.00
PUT PE Fri 30 Oct 4931.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 756.00 1289.50 1289.50722.50
PUT PE Fri 30 Oct 8961.50 6251.50 9498.505704.00

Date Close Open High Low
CALL CE Fri 30 Oct 700.00 1021.00 1100.50658.00
PUT PE Fri 30 Oct 9632.50 6970.50 9657.006970.50

Date Close Open High Low
CALL CE Fri 30 Oct 624.50 1048.50 1048.50588.50
PUT PE Fri 30 Oct 9894.50 6807.00 10073.506556.50

Date Close Open High Low
CALL CE Fri 30 Oct 572.00 870.50 870.50559.50
PUT PE Fri 30 Oct 6498.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 517.50 769.00 805.50486.00
PUT PE Fri 30 Oct 9382.50 7859.00 10731.007363.50

Date Close Open High Low
CALL CE Fri 30 Oct 470.50 692.00 698.00224.00
PUT PE Fri 30 Oct 7343.00 0.00 0.000.00

GOLD Mini (Sona Mini) GOLDM Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD Mini (Sona Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 3016.00 4556.00 4556.002913.50
PUT PE Fri 30 Oct 3948.00 2086.50 4410.501818.00

Date Close Open High Low
CALL CE Fri 30 Oct 3266.50 4707.00 5050.003160.50
PUT PE Fri 30 Oct 3703.00 1720.50 4154.001586.50

Date Close Open High Low
CALL CE Fri 30 Oct 3522.00 4977.00 5137.003447.50
PUT PE Fri 30 Oct 3468.00 1710.00 3901.001710.00

Date Close Open High Low
CALL CE Fri 30 Oct 3791.00 5403.00 5779.503687.50
PUT PE Fri 30 Oct 3245.00 1523.00 3671.501316.00

Date Close Open High Low
CALL CE Fri 30 Oct 4064.00 4633.50 4810.003932.50
PUT PE Fri 30 Oct 3038.50 1469.50 3452.501305.50

Date Close Open High Low
CALL CE Fri 30 Oct 4351.00 6053.00 6393.504284.00
PUT PE Fri 30 Oct 2825.50 1368.00 3240.001089.50

Date Close Open High Low
CALL CE Fri 30 Oct 4752.50 4798.50 4798.504708.00
PUT PE Fri 30 Oct 2634.50 2901.00 2940.502287.00

Date Close Open High Low
CALL CE Fri 30 Oct 4995.00 6946.50 7252.504966.50
PUT PE Fri 30 Oct 2462.50 1114.50 2865.00892.50

Date Close Open High Low
CALL CE Fri 30 Oct 7398.00 0.00 0.000.00
PUT PE Fri 30 Oct 2274.00 90.50 2676.5090.50

Date Close Open High Low
CALL CE Fri 30 Oct 5639.50 7726.00 8118.005565.50
PUT PE Fri 30 Oct 2119.00 798.50 2493.00732.00

Date Close Open High Low
CALL CE Fri 30 Oct 8283.50 0.00 0.000.00
PUT PE Fri 30 Oct 1977.50 974.00 2344.50817.00

Date Close Open High Low
CALL CE Fri 30 Oct 8737.00 0.00 0.000.00
PUT PE Fri 30 Oct 1845.00 1168.00 2196.501097.00

Date Close Open High Low
CALL CE Fri 30 Oct 9197.50 0.00 0.000.00
PUT PE Fri 30 Oct 173.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 9663.50 0.00 0.000.00
PUT PE Fri 30 Oct 1570.00 1202.50 1920.001151.00

Date Close Open High Low
CALL CE Fri 30 Oct 10134.00 0.00 0.000.00
PUT PE Fri 30 Oct 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 10609.50 0.00 0.000.00
PUT PE Fri 30 Oct 1358.00 550.00 1682.00408.50

Date Close Open High Low
CALL CE Fri 30 Oct 11088.50 0.00 0.000.00
PUT PE Fri 30 Oct 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11570.50 0.00 0.000.00
PUT PE Fri 30 Oct 1163.00 999.00 1469.00931.50

Date Close Open High Low
CALL CE Fri 30 Oct 12056.00 0.00 0.000.00
PUT PE Fri 30 Oct 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 9496.50 12213.50 12500.009384.00
PUT PE Fri 30 Oct 969.50 379.50 1282.00283.50

Videos related to: Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 27 Fri November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDM (target) price & Options chain analysis (GOLD Mini (Sona Mini)) Option chain analysis (GOLDM) 27 Fri November Expiry

 

Back to top