ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GOLDM Call Put Options COMMODITY

Most Active GOLDM Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active GOLDM Call Put Options COMMODITY for the date 13 Wed May 2026

Most Active GOLDM Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GOLDM 29 May 2026 CE 169000 160324.00 929.50 915
GOLDM 29 May 2026 CE 165000 160324.00 1748.00 516
GOLDM 29 May 2026 CE 164000 160324.00 2090.50 514
GOLDM 29 May 2026 CE 163000 160324.00 2474.50 505
GOLDM 29 May 2026 CE 162000 160324.00 2921.50 491
GOLDM 29 May 2026 CE 170000 160324.00 810.00 489
GOLDM 29 May 2026 CE 161000 160324.00 3393.50 460
GOLDM 29 May 2026 CE 159500 160324.00 4500.00 451
GOLDM 29 May 2026 CE 160000 160324.00 3968.00 434
GOLDM 29 May 2026 CE 159000 160324.00 4556.50 413
GOLDM 29 May 2026 CE 164500 160324.00 1908.50 405
GOLDM 29 May 2026 CE 175000 160324.00 447.50 383
GOLDM 29 May 2026 CE 158000 160324.00 5226.00 381
GOLDM 29 May 2026 CE 157500 160324.00 5491.50 345
GOLDM 29 May 2026 CE 157000 160324.00 5897.00 343
GOLDM 29 May 2026 CE 192500 160324.00 175.50 338
GOLDM 29 May 2026 CE 156500 160324.00 6266.00 337
GOLDM 29 May 2026 CE 190000 160324.00 166.00 309
GOLDM 29 May 2026 CE 156000 160324.00 6700.00 308
GOLDM 29 May 2026 CE 155500 160324.00 7053.00 290
GOLDM 29 May 2026 CE 180000 160324.00 292.50 282
GOLDM 29 May 2026 CE 155000 160324.00 7495.50 274
GOLDM 29 May 2026 CE 158500 160324.00 5436.50 271
GOLDM 29 May 2026 CE 154500 160324.00 7958.50 264
GOLDM 29 May 2026 CE 154000 160324.00 8352.00 244
GOLDM 29 May 2026 CE 185000 160324.00 216.00 232
GOLDM 29 May 2026 CE 153500 160324.00 8773.00 229
GOLDM 29 May 2026 CE 153000 160324.00 9248.50 218
GOLDM 29 May 2026 CE 152500 160324.00 9637.00 204
GOLDM 29 May 2026 CE 152000 160324.00 10208.50 196

Most Active GOLDM Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GOLDM 29 May 2026 CE 170000 160324.00 810.00 46,653
GOLDM 29 May 2026 CE 190000 160324.00 166.00 39,750
GOLDM 29 May 2026 PE 150000 160324.00 490.50 35,676
GOLDM 29 May 2026 CE 180000 160324.00 292.50 35,649
GOLDM 29 May 2026 CE 165000 160324.00 1748.00 32,369
GOLDM 29 May 2026 PE 160000 160324.00 2337.00 27,408
GOLDM 29 May 2026 CE 160000 160324.00 3968.00 26,968
GOLDM 29 May 2026 CE 175000 160324.00 447.50 26,910
GOLDM 29 May 2026 PE 145000 160324.00 266.50 26,419
GOLDM 29 May 2026 PE 155000 160324.00 948.50 24,959
GOLDM 29 May 2026 PE 140000 160324.00 150.50 20,566
GOLDM 29 May 2026 CE 162000 160324.00 2921.50 18,459
GOLDM 29 May 2026 CE 155000 160324.00 7495.50 14,740
GOLDM 29 May 2026 CE 185000 160324.00 216.00 14,359
GOLDM 29 May 2026 CE 192500 160324.00 175.50 8,130
GOLDM 29 May 2026 CE 163000 160324.00 2474.50 7,584
GOLDM 29 May 2026 PE 135000 160324.00 109.50 7,454
GOLDM 29 May 2026 PE 130000 160324.00 82.00 7,033
GOLDM 29 May 2026 CE 161000 160324.00 3393.50 6,884
GOLDM 29 May 2026 PE 152000 160324.00 646.50 6,422
GOLDM 29 May 2026 PE 153000 160324.00 727.50 5,526
GOLDM 29 May 2026 CE 164000 160324.00 2090.50 5,274
GOLDM 29 May 2026 PE 156000 160324.00 1141.50 4,852
GOLDM 29 May 2026 CE 150000 160324.00 12023.00 4,011
GOLDM 29 May 2026 PE 154000 160324.00 832.50 3,871
GOLDM 29 May 2026 PE 148000 160324.00 402.50 3,773
GOLDM 29 May 2026 PE 157000 160324.00 1363.50 3,723
GOLDM 29 May 2026 PE 158000 160324.00 1631.00 3,430
GOLDM 29 May 2026 PE 151000 160324.00 571.00 3,406
GOLDM 29 May 2026 PE 149000 160324.00 453.00 2,972

Most Active GOLDM Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GOLDM 29 May 2026 CE 170000 160324.00 810.00 491.57 19821%
GOLDM 29 May 2026 PE 146000 160324.00 317.00 -56.88 16729%
GOLDM 29 May 2026 PE 150500 160324.00 534.00 -69.03 15689%
GOLDM 29 May 2026 PE 147500 160324.00 387.00 -60.48 9600%
GOLDM 29 May 2026 CE 159500 160324.00 4500.00 447.12 9533%
GOLDM 29 May 2026 CE 161000 160324.00 3393.50 466.57 7624%
GOLDM 29 May 2026 PE 148500 160324.00 437.50 -60.86 7333%
GOLDM 29 May 2026 CE 165000 160324.00 1748.00 524.08 6988%
GOLDM 29 May 2026 CE 190000 160324.00 166.00 314.59 6679%
GOLDM 29 May 2026 CE 146000 160324.00 15977.50 101.56 6552%
GOLDM 29 May 2026 PE 150000 160324.00 490.50 -69.18 6347%
GOLDM 29 May 2026 CE 163000 160324.00 2474.50 513.85 6344%
GOLDM 29 May 2026 CE 164000 160324.00 2090.50 523.21 6258%
GOLDM 29 May 2026 CE 160000 160324.00 3968.00 442.08 6048%
GOLDM 29 May 2026 PE 149000 160324.00 453.00 -65.44 5896%
GOLDM 29 May 2026 CE 162000 160324.00 2921.50 500 5814%
GOLDM 29 May 2026 CE 147000 160324.00 15070.00 110.72 5564%
GOLDM 29 May 2026 CE 159000 160324.00 4556.50 421.54 5185%
GOLDM 29 May 2026 PE 151000 160324.00 571.00 -70.88 5136%
GOLDM 29 May 2026 CE 157500 160324.00 5491.50 338.93 4977%
GOLDM 29 May 2026 PE 148000 160324.00 402.50 -62.93 4841%
GOLDM 29 May 2026 CE 175000 160324.00 447.50 375.59 4586%
GOLDM 29 May 2026 PE 147000 160324.00 361.50 -60.33 4570%
GOLDM 29 May 2026 CE 158000 160324.00 5226.00 390.44 4561%
GOLDM 29 May 2026 PE 151500 160324.00 615.00 -71.77 4486%
GOLDM 29 May 2026 PE 140000 160324.00 150.50 -51.73 4459%
GOLDM 29 May 2026 CE 157000 160324.00 5897.00 352.41 4055%
GOLDM 29 May 2026 CE 180000 160324.00 292.50 275.36 3939%
GOLDM 29 May 2026 PE 152000 160324.00 646.50 -73.45 3846%
GOLDM 29 May 2026 CE 151500 160324.00 10837.50 195.56 3842%

Most Active GOLDM Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GOLDM 29 May 2026 CE 192500 160324.00 175.50 8127 270900%
GOLDM 29 May 2026 CE 169000 160324.00 929.50 2265 226500%
GOLDM 29 May 2026 CE 185000 160324.00 216.00 14352 205029%
GOLDM 29 May 2026 PE 158000 160324.00 1631.00 3413 20076%
GOLDM 29 May 2026 CE 164500 160324.00 1908.50 232 11600%
GOLDM 29 May 2026 PE 160000 160324.00 2337.00 27054 7642%
GOLDM 29 May 2026 PE 157000 160324.00 1363.50 3623 3623%
GOLDM 29 May 2026 CE 146000 160324.00 15977.50 71 3550%
GOLDM 29 May 2026 PE 156000 160324.00 1141.50 4676 2657%
GOLDM 29 May 2026 CE 190000 160324.00 166.00 38276 2597%
GOLDM 29 May 2026 PE 170000 160324.00 9193.00 799 2350%
GOLDM 29 May 2026 CE 162000 160324.00 2921.50 17298 1490%
GOLDM 29 May 2026 CE 164000 160324.00 2090.50 4863 1183%
GOLDM 29 May 2026 CE 163000 160324.00 2474.50 6922 1046%
GOLDM 29 May 2026 CE 158500 160324.00 5436.50 17 850%
GOLDM 29 May 2026 CE 149500 160324.00 12059.00 7 700%
GOLDM 29 May 2026 CE 161000 160324.00 3393.50 6007 685%
GOLDM 29 May 2026 CE 180000 160324.00 292.50 30536 597%
GOLDM 29 May 2026 CE 147000 160324.00 15070.00 93 489%
GOLDM 29 May 2026 CE 175000 160324.00 447.50 21704 417%
GOLDM 29 May 2026 CE 159500 160324.00 4500.00 8 400%
GOLDM 29 May 2026 PE 154500 160324.00 884.50 121 318%
GOLDM 29 May 2026 CE 170000 160324.00 810.00 35395 314%
GOLDM 29 May 2026 CE 156500 160324.00 6266.00 65 295%
GOLDM 29 May 2026 PE 155000 160324.00 948.50 18492 286%
GOLDM 29 May 2026 CE 148000 160324.00 13854.50 151 285%
GOLDM 29 May 2026 CE 140000 160324.00 21721.00 130 255%
GOLDM 29 May 2026 CE 149000 160324.00 12859.50 92 153%
GOLDM 29 May 2026 CE 165000 160324.00 1748.00 19561 153%
GOLDM 29 May 2026 CE 145000 160324.00 16829.50 205 147%

Videos related to: Most Active GOLDM Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GOLDM Call Put Options COMMODITY

 

Back to top