ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GOLDM Call Put Options COMMODITY

Most Active GOLDM Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active GOLDM Call Put Options COMMODITY for the date 20 Mon Jul 2026

Most Active GOLDM Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GOLDM 29 Jul 2026 CE 134000 141802.00 7768.50 15
GOLDM 29 Jul 2026 CE 138500 141802.00 4024.00 11
GOLDM 29 Jul 2026 CE 136000 141802.00 6065.50 10
GOLDM 29 Jul 2026 CE 137000 141802.00 4969.50 6
GOLDM 29 Jul 2026 CE 135000 141802.00 6703.00 6
GOLDM 29 Jul 2026 CE 138000 141802.00 4147.50 5
GOLDM 29 Jul 2026 CE 130000 141802.00 11496.50 5
GOLDM 29 Jul 2026 CE 139500 141802.00 3035.00 3
GOLDM 29 Jul 2026 CE 139000 141802.00 3400.50 3
GOLDM 29 Jul 2026 CE 140000 141802.00 2701.50 1
GOLDM 29 Jul 2026 PE 129000 141802.00 78.00 0
GOLDM 29 Jul 2026 PE 149000 141802.00 7984.00 0
GOLDM 29 Jul 2026 PE 129500 141802.00 114.50 0
GOLDM 29 Jul 2026 PE 157000 141802.00 16600.00 0
GOLDM 29 Jul 2026 CE 128000 141802.00 12243.50 0
GOLDM 29 Jul 2026 CE 161000 141802.00 6.00 0
GOLDM 29 Jul 2026 CE 154500 141802.00 87.00 0
GOLDM 29 Jul 2026 PE 149500 141802.00 9812.50 0
GOLDM 29 Jul 2026 PE 152000 141802.00 12013.50 0
GOLDM 29 Jul 2026 PE 151500 141802.00 11700.00 0
GOLDM 29 Jul 2026 PE 158000 141802.00 17130.00 0
GOLDM 29 Jul 2026 CE 158000 141802.00 73.00 0
GOLDM 29 Jul 2026 CE 127000 141802.00 13155.50 0
GOLDM 29 Jul 2026 PE 150500 141802.00 10767.00 0
GOLDM 29 Jul 2026 PE 152500 141802.00 11850.00 0
GOLDM 29 Jul 2026 PE 159500 141802.00 18450.00 0
GOLDM 29 Jul 2026 PE 162000 141802.00 21290.00 0
GOLDM 29 Jul 2026 CE 132000 141802.00 8474.00 0
GOLDM 29 Jul 2026 PE 151000 141802.00 10604.50 0
GOLDM 29 Jul 2026 PE 132500 141802.00 334.50 0

Most Active GOLDM Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GOLDM 29 Jul 2026 CE 145000 141802.00 552.50 40,263
GOLDM 29 Jul 2026 CE 142000 141802.00 1583.50 35,384
GOLDM 29 Jul 2026 PE 140000 141802.00 1349.50 33,841
GOLDM 29 Jul 2026 CE 150000 141802.00 99.00 32,801
GOLDM 29 Jul 2026 PE 135000 141802.00 346.50 27,050
GOLDM 29 Jul 2026 PE 141000 141802.00 1729.50 23,394
GOLDM 29 Jul 2026 CE 141000 141802.00 2105.00 21,611
GOLDM 29 Jul 2026 PE 130000 141802.00 93.00 20,922
GOLDM 29 Jul 2026 CE 143000 141802.00 1153.00 20,328
GOLDM 29 Jul 2026 PE 142000 141802.00 2213.50 19,235
GOLDM 29 Jul 2026 PE 141500 141802.00 1971.50 16,250
GOLDM 29 Jul 2026 CE 141500 141802.00 1841.00 16,158
GOLDM 29 Jul 2026 CE 144000 141802.00 810.00 15,628
GOLDM 29 Jul 2026 CE 140000 141802.00 2701.50 10,201
GOLDM 29 Jul 2026 PE 138000 141802.00 775.50 9,943
GOLDM 29 Jul 2026 CE 155000 141802.00 41.50 9,213
GOLDM 29 Jul 2026 PE 139000 141802.00 1026.50 8,897
GOLDM 29 Jul 2026 CE 142500 141802.00 1366.50 8,816
GOLDM 29 Jul 2026 PE 125000 141802.00 35.50 7,732
GOLDM 29 Jul 2026 PE 120000 141802.00 29.50 7,409
GOLDM 29 Jul 2026 PE 137000 141802.00 590.00 7,234
GOLDM 29 Jul 2026 CE 146000 141802.00 394.00 6,990
GOLDM 29 Jul 2026 CE 160000 141802.00 24.50 6,564
GOLDM 29 Jul 2026 CE 148000 141802.00 192.50 6,018
GOLDM 29 Jul 2026 PE 136000 141802.00 461.00 5,715
GOLDM 29 Jul 2026 PE 140500 141802.00 1527.00 4,952
GOLDM 29 Jul 2026 CE 147000 141802.00 268.50 4,626
GOLDM 29 Jul 2026 PE 145000 141802.00 4137.50 3,968
GOLDM 29 Jul 2026 PE 134000 141802.00 262.50 3,898
GOLDM 29 Jul 2026 CE 143500 141802.00 968.00 3,522

Most Active GOLDM Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GOLDM 29 Jul 2026 PE 160000 141802.00 18595.50 -4.38 43800%
GOLDM 29 Jul 2026 CE 134000 141802.00 7768.50 15.5 6200%
GOLDM 29 Jul 2026 CE 143000 141802.00 1153.00 -10.57 5563%
GOLDM 29 Jul 2026 PE 146500 141802.00 5198.50 -19.78 2248%
GOLDM 29 Jul 2026 CE 138500 141802.00 4024.00 10.76 1223%
GOLDM 29 Jul 2026 CE 141000 141802.00 2105.00 -1.36 971%
GOLDM 29 Jul 2026 CE 144000 141802.00 810.00 -15.36 954%
GOLDM 29 Jul 2026 CE 139500 141802.00 3035.00 4.08 949%
GOLDM 29 Jul 2026 PE 155000 141802.00 13704.50 -8.65 692%
GOLDM 29 Jul 2026 CE 145000 141802.00 552.50 -20.33 658%
GOLDM 29 Jul 2026 CE 159500 141802.00 38.50 -31.67 633%
GOLDM 29 Jul 2026 CE 142000 141802.00 1583.50 -4.77 575%
GOLDM 29 Jul 2026 CE 142500 141802.00 1366.50 -6.25 563%
GOLDM 29 Jul 2026 CE 137000 141802.00 4969.50 5.75 523%
GOLDM 29 Jul 2026 CE 145500 141802.00 464.50 -22.44 484%
GOLDM 29 Jul 2026 CE 144500 141802.00 672.50 -16.61 454%
GOLDM 29 Jul 2026 CE 190000 141802.00 13.50 -35.85 406%
GOLDM 29 Jul 2026 CE 143500 141802.00 968.00 -10.39 367%
GOLDM 29 Jul 2026 CE 146000 141802.00 394.00 -22.28 359%
GOLDM 29 Jul 2026 PE 146000 141802.00 4953.50 -13.35 356%
GOLDM 29 Jul 2026 PE 125000 141802.00 35.50 -36.01 353%
GOLDM 29 Jul 2026 CE 147000 141802.00 268.50 -27.2 292%
GOLDM 29 Jul 2026 CE 146500 141802.00 325.50 -24.03 287%
GOLDM 29 Jul 2026 PE 170000 141802.00 28495.00 -1.95 250%
GOLDM 29 Jul 2026 PE 145500 141802.00 4411.00 -12.01 245%
GOLDM 29 Jul 2026 PE 120000 141802.00 29.50 -28.01 226%
GOLDM 29 Jul 2026 CE 147500 141802.00 232.50 -26.78 222%
GOLDM 29 Jul 2026 CE 138000 141802.00 4147.50 3.84 218%
GOLDM 29 Jul 2026 PE 143500 141802.00 3063.50 -13.82 217%
GOLDM 29 Jul 2026 PE 144500 141802.00 3740.50 -11.34 200%

Most Active GOLDM Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GOLDM 29 Jul 2026 PE 141500 141802.00 1971.50 14465 810%
GOLDM 29 Jul 2026 CE 159500 141802.00 38.50 7 700%
GOLDM 29 Jul 2026 PE 142500 141802.00 2486.00 1449 587%
GOLDM 29 Jul 2026 PE 155000 141802.00 13704.50 66 440%
GOLDM 29 Jul 2026 PE 160000 141802.00 18595.50 32 356%
GOLDM 29 Jul 2026 PE 142000 141802.00 2213.50 14926 346%
GOLDM 29 Jul 2026 CE 151500 141802.00 66.50 94 294%
GOLDM 29 Jul 2026 PE 143500 141802.00 3063.50 126 180%
GOLDM 29 Jul 2026 CE 142500 141802.00 1366.50 5641 178%
GOLDM 29 Jul 2026 CE 143500 141802.00 968.00 2153 157%
GOLDM 29 Jul 2026 CE 152500 141802.00 47.50 3 150%
GOLDM 29 Jul 2026 CE 151000 141802.00 75.00 1458 124%
GOLDM 29 Jul 2026 CE 134000 141802.00 7768.50 1 100%
GOLDM 29 Jul 2026 PE 146500 141802.00 5198.50 6 100%
GOLDM 29 Jul 2026 CE 162000 141802.00 41.50 1 100%
GOLDM 29 Jul 2026 CE 141500 141802.00 1841.00 8000 98%
GOLDM 29 Jul 2026 PE 143000 141802.00 2776.00 1498 91%
GOLDM 29 Jul 2026 PE 147000 141802.00 5720.50 -63 91%
GOLDM 29 Jul 2026 PE 170000 141802.00 28495.00 -43 88%
GOLDM 29 Jul 2026 CE 138500 141802.00 4024.00 -142 85%
GOLDM 29 Jul 2026 CE 142000 141802.00 1583.50 16184 84%
GOLDM 29 Jul 2026 CE 140500 141802.00 2379.50 -11359 84%
GOLDM 29 Jul 2026 CE 139000 141802.00 3400.50 -3557 81%
GOLDM 29 Jul 2026 PE 165000 141802.00 23344.50 -20 80%
GOLDM 29 Jul 2026 CE 158500 141802.00 24.50 35 78%
GOLDM 29 Jul 2026 CE 153500 141802.00 42.50 -3 75%
GOLDM 29 Jul 2026 PE 139500 141802.00 1168.50 -5652 74%
GOLDM 29 Jul 2026 CE 144000 141802.00 810.00 6639 74%
GOLDM 29 Jul 2026 CE 138000 141802.00 4147.50 -851 73%
GOLDM 29 Jul 2026 PE 148000 141802.00 6632.50 -54 71%

Videos related to: Most Active GOLDM Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GOLDM Call Put Options COMMODITY

 

Back to top