Most Active GOLDM Call Put Options COMMODITY
Most Active GOLDM Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.
These are Most Active GOLDM Call Put Options COMMODITY for the date 16 Thu Jan 2025
Most Active GOLDM Call Put Options COMMODITY by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| GOLDM | 27 Jan 2025 | CE | 78800 | 79160.00 | 810.00 | 210 |
| GOLDM | 27 Jan 2025 | CE | 81000 | 79160.00 | 182.00 | 42 |
| GOLDM | 27 Jan 2025 | CE | 80000 | 79160.00 | 393.00 | 38 |
| GOLDM | 27 Jan 2025 | CE | 79500 | 79160.00 | 573.50 | 36 |
| GOLDM | 27 Jan 2025 | CE | 79000 | 79160.00 | 795.50 | 33 |
| GOLDM | 27 Jan 2025 | CE | 78500 | 79160.00 | 1090.50 | 32 |
| GOLDM | 27 Jan 2025 | CE | 78000 | 79160.00 | 1410.50 | 28 |
| GOLDM | 27 Jan 2025 | CE | 77500 | 79160.00 | 1774.50 | 27 |
| GOLDM | 27 Jan 2025 | CE | 77000 | 79160.00 | 2256.00 | 23 |
| GOLDM | 27 Jan 2025 | CE | 76500 | 79160.00 | 2584.00 | 22 |
| GOLDM | 27 Jan 2025 | CE | 76000 | 79160.00 | 3174.00 | 18 |
| GOLDM | 27 Jan 2025 | CE | 75000 | 79160.00 | 3840.50 | 11 |
| GOLDM | 27 Jan 2025 | CE | 78700 | 79160.00 | 851.00 | 4 |
| GOLDM | 27 Jan 2025 | CE | 82000 | 79160.00 | 60.50 | 2 |
| GOLDM | 27 Jan 2025 | CE | 77600 | 79160.00 | 1450.00 | 1 |
| GOLDM | 27 Jan 2025 | PE | 72500 | 79160.00 | 10.00 | 0 |
| GOLDM | 27 Jan 2025 | CE | 74000 | 79160.00 | 5099.50 | 0 |
| GOLDM | 27 Jan 2025 | PE | 78900 | 79160.00 | 662.00 | 0 |
| GOLDM | 27 Jan 2025 | PE | 77900 | 79160.00 | 675.00 | 0 |
| GOLDM | 27 Jan 2025 | PE | 79500 | 79160.00 | 909.00 | 0 |
| GOLDM | 27 Jan 2025 | CE | 79200 | 79160.00 | 868.50 | 0 |
| GOLDM | 27 Jan 2025 | CE | 77200 | 79160.00 | 1535.00 | 0 |
| GOLDM | 27 Jan 2025 | PE | 71000 | 79160.00 | 11.50 | 0 |
| GOLDM | 27 Jan 2025 | CE | 77300 | 79160.00 | 1452.00 | 0 |
| GOLDM | 27 Jan 2025 | CE | 75500 | 79160.00 | 3027.00 | 0 |
| GOLDM | 27 Jan 2025 | PE | 78300 | 79160.00 | 660.50 | 0 |
| GOLDM | 27 Jan 2025 | CE | 78400 | 79160.00 | 813.00 | 0 |
| GOLDM | 27 Jan 2025 | CE | 78200 | 79160.00 | 971.00 | 0 |
| GOLDM | 27 Jan 2025 | CE | 78300 | 79160.00 | 938.50 | 0 |
| GOLDM | 27 Jan 2025 | PE | 72000 | 79160.00 | 13.00 | -7 |
Most Active GOLDM Call Put Options COMMODITY by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| GOLDM | 27 Jan 2025 | CE | 79000 | 79160.00 | 795.50 | 12,922 |
| GOLDM | 27 Jan 2025 | PE | 78000 | 79160.00 | 273.00 | 9,322 |
| GOLDM | 27 Jan 2025 | CE | 80000 | 79160.00 | 393.00 | 8,829 |
| GOLDM | 27 Jan 2025 | PE | 79000 | 79160.00 | 639.50 | 8,194 |
| GOLDM | 27 Jan 2025 | PE | 78500 | 79160.00 | 434.50 | 6,512 |
| GOLDM | 27 Jan 2025 | PE | 77000 | 79160.00 | 120.00 | 5,989 |
| GOLDM | 27 Jan 2025 | CE | 81000 | 79160.00 | 182.00 | 4,986 |
| GOLDM | 27 Jan 2025 | CE | 78500 | 79160.00 | 1090.50 | 4,472 |
| GOLDM | 27 Jan 2025 | PE | 76000 | 79160.00 | 60.00 | 3,004 |
| GOLDM | 27 Jan 2025 | CE | 78000 | 79160.00 | 1410.50 | 2,216 |
| GOLDM | 27 Jan 2025 | CE | 79500 | 79160.00 | 573.50 | 2,173 |
| GOLDM | 27 Jan 2025 | PE | 77500 | 79160.00 | 179.50 | 1,928 |
| GOLDM | 27 Jan 2025 | CE | 82000 | 79160.00 | 60.50 | 1,902 |
| GOLDM | 27 Jan 2025 | PE | 75000 | 79160.00 | 32.50 | 1,258 |
| GOLDM | 27 Jan 2025 | PE | 76500 | 79160.00 | 86.00 | 651 |
| GOLDM | 27 Jan 2025 | PE | 74000 | 79160.00 | 19.00 | 606 |
| GOLDM | 27 Jan 2025 | PE | 80000 | 79160.00 | 1234.50 | 278 |
| GOLDM | 27 Jan 2025 | CE | 77000 | 79160.00 | 2256.00 | 199 |
| GOLDM | 27 Jan 2025 | PE | 75500 | 79160.00 | 47.00 | 95 |
| GOLDM | 27 Jan 2025 | PE | 74500 | 79160.00 | 26.00 | 85 |
| GOLDM | 27 Jan 2025 | PE | 73000 | 79160.00 | 15.00 | 83 |
| GOLDM | 27 Jan 2025 | CE | 76000 | 79160.00 | 3174.00 | 47 |
| GOLDM | 27 Jan 2025 | PE | 78700 | 79160.00 | 613.50 | 38 |
| GOLDM | 27 Jan 2025 | CE | 77500 | 79160.00 | 1774.50 | 31 |
| GOLDM | 27 Jan 2025 | PE | 72000 | 79160.00 | 13.00 | 31 |
| GOLDM | 27 Jan 2025 | PE | 77700 | 79160.00 | 233.50 | 18 |
| GOLDM | 27 Jan 2025 | CE | 76500 | 79160.00 | 2584.00 | 8 |
| GOLDM | 27 Jan 2025 | PE | 78800 | 79160.00 | 561.00 | 7 |
| GOLDM | 27 Jan 2025 | CE | 78800 | 79160.00 | 810.00 | 6 |
| GOLDM | 27 Jan 2025 | PE | 78600 | 79160.00 | 595.50 | 5 |
Most Active GOLDM Call Put Options COMMODITY by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| GOLDM | 27 Jan 2025 | PE | 78800 | 79160.00 | 561.00 | -44.4 | 8880% |
| GOLDM | 27 Jan 2025 | CE | 78800 | 79160.00 | 810.00 | 235.98 | 942% |
| GOLDM | 27 Jan 2025 | PE | 78400 | 79160.00 | 571.00 | -32.92 | 616% |
| GOLDM | 27 Jan 2025 | PE | 78700 | 79160.00 | 613.50 | -25.99 | 549% |
| GOLDM | 27 Jan 2025 | CE | 81000 | 79160.00 | 182.00 | 26.31 | 160% |
| GOLDM | 27 Jan 2025 | PE | 78200 | 79160.00 | 435.50 | -17.08 | 114% |
| GOLDM | 27 Jan 2025 | CE | 77600 | 79160.00 | 1450.00 | -53.49 | 98% |
| GOLDM | 27 Jan 2025 | CE | 78700 | 79160.00 | 851.00 | -108.54 | 96% |
| GOLDM | 27 Jan 2025 | CE | 76500 | 79160.00 | 2584.00 | 10.61 | 91% |
| GOLDM | 27 Jan 2025 | PE | 77700 | 79160.00 | 233.50 | -19.39 | 79% |
| GOLDM | 27 Jan 2025 | PE | 74500 | 79160.00 | 26.00 | -13.09 | 74% |
| GOLDM | 27 Jan 2025 | PE | 80000 | 79160.00 | 1234.50 | -12.68 | 74% |
| GOLDM | 27 Jan 2025 | PE | 72000 | 79160.00 | 13.00 | 17.18 | 71% |
| GOLDM | 27 Jan 2025 | CE | 82000 | 79160.00 | 60.50 | -4.73 | 65% |
| GOLDM | 27 Jan 2025 | CE | 80000 | 79160.00 | 393.00 | 15.02 | 63% |
| GOLDM | 27 Jan 2025 | PE | 78600 | 79160.00 | 595.50 | -6.77 | 50% |
| GOLDM | 27 Jan 2025 | CE | 79500 | 79160.00 | 573.50 | 10.8 | 42% |
| GOLDM | 27 Jan 2025 | CE | 77500 | 79160.00 | 1774.50 | 7.75 | 38% |
| GOLDM | 27 Jan 2025 | PE | 75500 | 79160.00 | 47.00 | 14.73 | 38% |
| GOLDM | 27 Jan 2025 | CE | 75000 | 79160.00 | 3840.50 | 2.61 | 29% |
| GOLDM | 27 Jan 2025 | PE | 75000 | 79160.00 | 32.50 | 9.63 | 27% |
| GOLDM | 27 Jan 2025 | PE | 74000 | 79160.00 | 19.00 | -7.54 | 27% |
| GOLDM | 27 Jan 2025 | CE | 78500 | 79160.00 | 1090.50 | 5.14 | 19% |
| GOLDM | 27 Jan 2025 | CE | 79000 | 79160.00 | 795.50 | 5.06 | 18% |
| GOLDM | 27 Jan 2025 | CE | 76000 | 79160.00 | 3174.00 | 2.87 | 18% |
| GOLDM | 27 Jan 2025 | PE | 76500 | 79160.00 | 86.00 | 7.51 | 17% |
| GOLDM | 27 Jan 2025 | PE | 76000 | 79160.00 | 60.00 | 7.11 | 17% |
| GOLDM | 27 Jan 2025 | PE | 78500 | 79160.00 | 434.50 | -4.35 | 14% |
| GOLDM | 27 Jan 2025 | PE | 73000 | 79160.00 | 15.00 | -3.11 | 11% |
| GOLDM | 27 Jan 2025 | PE | 79000 | 79160.00 | 639.50 | -3.25 | 11% |
Most Active GOLDM Call Put Options COMMODITY by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| GOLDM | 27 Jan 2025 | PE | 78700 | 79160.00 | 613.50 | 37 | 3700% | |
| GOLDM | 27 Jan 2025 | PE | 80000 | 79160.00 | 1234.50 | 266 | 2217% | |
| GOLDM | 27 Jan 2025 | PE | 79000 | 79160.00 | 639.50 | 6950 | 559% | |
| GOLDM | 27 Jan 2025 | CE | 78800 | 79160.00 | 810.00 | 5 | 500% | |
| GOLDM | 27 Jan 2025 | PE | 78800 | 79160.00 | 561.00 | 5 | 250% | |
| GOLDM | 27 Jan 2025 | CE | 76000 | 79160.00 | 3174.00 | 29 | 161% | |
| GOLDM | 27 Jan 2025 | CE | 79500 | 79160.00 | 573.50 | 1120 | 106% | |
| GOLDM | 27 Jan 2025 | CE | 76500 | 79160.00 | 2584.00 | 4 | 100% | |
| GOLDM | 27 Jan 2025 | CE | 78700 | 79160.00 | 851.00 | 1 | 100% | |
| GOLDM | 27 Jan 2025 | CE | 75000 | 79160.00 | 3840.50 | -7 | 88% | |
| GOLDM | 27 Jan 2025 | PE | 78600 | 79160.00 | 595.50 | -30 | 86% | |
| GOLDM | 27 Jan 2025 | PE | 72000 | 79160.00 | 13.00 | -168 | 84% | |
| GOLDM | 27 Jan 2025 | CE | 78500 | 79160.00 | 1090.50 | -14294 | 76% | |
| GOLDM | 27 Jan 2025 | PE | 78400 | 79160.00 | 571.00 | -3 | 75% | |
| GOLDM | 27 Jan 2025 | CE | 78000 | 79160.00 | 1410.50 | -4080 | 65% | |
| GOLDM | 27 Jan 2025 | PE | 78200 | 79160.00 | 435.50 | -7 | 64% | |
| GOLDM | 27 Jan 2025 | CE | 81000 | 79160.00 | 182.00 | 1938 | 64% | |
| GOLDM | 27 Jan 2025 | PE | 73000 | 79160.00 | 15.00 | -109 | 57% | |
| GOLDM | 27 Jan 2025 | PE | 74500 | 79160.00 | 26.00 | 29 | 52% | |
| GOLDM | 27 Jan 2025 | PE | 75500 | 79160.00 | 47.00 | -87 | 48% | |
| GOLDM | 27 Jan 2025 | PE | 76500 | 79160.00 | 86.00 | -593 | 48% | |
| GOLDM | 27 Jan 2025 | CE | 77500 | 79160.00 | 1774.50 | -27 | 47% | |
| GOLDM | 27 Jan 2025 | PE | 78500 | 79160.00 | 434.50 | 2025 | 45% | |
| GOLDM | 27 Jan 2025 | CE | 82000 | 79160.00 | 60.50 | 485 | 34% | |
| GOLDM | 27 Jan 2025 | CE | 77000 | 79160.00 | 2256.00 | -103 | 34% | |
| GOLDM | 27 Jan 2025 | PE | 77700 | 79160.00 | 233.50 | -5 | 22% | |
| GOLDM | 27 Jan 2025 | PE | 77000 | 79160.00 | 120.00 | -1335 | 18% | |
| GOLDM | 27 Jan 2025 | PE | 76000 | 79160.00 | 60.00 | -587 | 16% | |
| GOLDM | 27 Jan 2025 | CE | 80000 | 79160.00 | 393.00 | 1226 | 16% | |
| GOLDM | 27 Jan 2025 | PE | 78000 | 79160.00 | 273.00 | -1714 | 16% |
Videos related to: Most Active GOLDM Call Put Options COMMODITY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance