GOLDM 76500 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 76500 PUT

Options premium and indicators chart analysis for GOLDM 76500 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 76500 PUT

GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLDM 76500 PE PUT today?: Premium of GOLDM 76500 PE is 841.00 on 31 Dec 2024 PUT opened at 1130.00 and traded inside a Low-High range of 821.00-1130.00 today. Please see below table for more current prices.
What is open interest of GOLDM 76500 PUT PE today?: Open Interest of GOLDM 76500 PE is 668 today. This has changed from previous day.
What is underlying price of GOLDM 76500 PE PUT today?: Underlying price of GOLDM 76500 PE PUT is today.
What is lot size of GOLDM 76500 PUT PE today?: Lot size of GOLDM 76500 PUT PE is
Is GOLDM 76500 PE PUT ITM or OTM or ATM?: GOLDM 76500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76232.00

GOLDM PUT PE available options strikes

PE 72500, PE 72600, PE 72700, PE 72800, PE 72900, PE 73000, PE 73100, PE 73200, PE 73300, PE 73400, PE 73500, PE 73600, PE 73700, PE 73800, PE 73900, PE 74000, PE 74100, PE 74200, PE 74300, PE 74400, PE 74500, PE 74600, PE 74700, PE 74800, PE 74900, PE 75000, PE 75100, PE 75200, PE 75300, PE 75400, PE 75500, PE 75600, PE 75700, PE 75800, PE 75900, PE 76000, PE 76100, PE 76200, PE 76300, PE 76400, PE 76500, PE 76600, PE 76700, PE 76800, PE 76900, PE 77000, PE 77100, PE 77200, PE 77300, PE 77400, PE 77500, PE 77600, PE 77700, PE 77800, PE 77900, PE 78000, PE 78100, PE 78200, PE 78300, PE 78400, PE 78500, PE 78600, PE 78700, PE 78800, PE 78900, PE 79000, PE 79100, PE 79200, PE 79300, PE 79400, PE 79500, PE 79600, PE 79700, PE 79800, PE 79900, PE 80000, All CE , All PE

GOLDM 76500 PUT PE available expiry dates

27 Jan 2025 24 Feb 2025

Premium of GOLDM 76500 PUT PE Jan 27 2025

GOLDM 76500 PE Live prices

Premium of PUT (PE) of strike 76500 is at: 841.00 on 31 Dec 2024
PUT opened at 1130.00 and traded inside a Low-High range of 821.00-1130.00 as on 31 Tue Dec 2024

The underlying equity is trading at 76232.00 which means that PUT of strike 76500 is ITM PUT option (in the money)

Lot size of GOLDM GOLD Mini (Sona mini) is

Total Open Interest for PUT (PE) of strike 76500 is 668

Price action analysis of 76500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Tue Dec	76232.00	841.00	1130.00	1130.00	821.00	-23	668	42.4%
30 Mon Dec	75517.00	1101.50	880.50	1255.50	818.50	13	469	42.6%
27 Fri Dec	75783.00	971.50	814.50	1080.00	744.00	10	329	122.3%
26 Thu Dec	76114.00	880.00	999.00	1035.00	864.00	-37	148	-%
24 Tue Dec	75562.00	1399.50	0.00	0.00	0.00	-7	0	-%
23 Mon Dec	75506.00	1519.50	0.00	0.00	0.00	2	0	-%

Charts for GOLDM 76500 PUT PE options for GOLD Mini (Sona mini)

Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLDM further analysis