GOLDM 78000 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 78000 PUT

Options premium and indicators chart analysis for GOLDM 78000 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 78000 PUT

GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLDM 78000 PE PUT today?: Premium of GOLDM 78000 PE is 273.00 on 16 Jan 2025 PUT opened at 420.00 and traded inside a Low-High range of 264.00-423.50 today. Please see below table for more current prices.
What is open interest of GOLDM 78000 PUT PE today?: Open Interest of GOLDM 78000 PE is 9322 today. This has changed from previous day.
What is underlying price of GOLDM 78000 PE PUT today?: Underlying price of GOLDM 78000 PE PUT is today.
What is lot size of GOLDM 78000 PUT PE today?: Lot size of GOLDM 78000 PUT PE is
Is GOLDM 78000 PE PUT ITM or OTM or ATM?: GOLDM 78000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79160.00

GOLDM PUT PE available options strikes

PE 75300, PE 75400, PE 75500, PE 75600, PE 75700, PE 75800, PE 75900, PE 76000, PE 76100, PE 76200, PE 76300, PE 76400, PE 76500, PE 76600, PE 76700, PE 76800, PE 76900, PE 77000, PE 77100, PE 77200, PE 77300, PE 77400, PE 77500, PE 77600, PE 77700, PE 77800, PE 77900, PE 78000, PE 78100, PE 78200, PE 78300, PE 78400, PE 78500, PE 78600, PE 78700, PE 78800, PE 78900, PE 79000, PE 79100, PE 79200, PE 79300, PE 79400, PE 79500, PE 79600, PE 79700, PE 79800, PE 79900, PE 80000, PE 80100, PE 80200, PE 80300, PE 80400, PE 80500, PE 80600, PE 80700, PE 80800, PE 80900, PE 81000, PE 81100, PE 81200, PE 81300, PE 81400, PE 81500, PE 81600, PE 81700, PE 81800, PE 81900, PE 82000, PE 82100, PE 82200, PE 82300, PE 82400, PE 82500, PE 82600, PE 82700, PE 82800, PE 82900, PE 83000, PE 83100, All CE , All PE

GOLDM 78000 PUT PE available expiry dates

27 Jan 2025 24 Feb 2025 26 Mar 2025

Premium of GOLDM 78000 PUT PE Jan 27 2025

GOLDM 78000 PE Live prices

Premium of PUT (PE) of strike 78000 is at: 273.00 on 16 Jan 2025
PUT opened at 420.00 and traded inside a Low-High range of 264.00-423.50 as on 16 Thu Jan 2025

The underlying equity is trading at 79160.00 which means that PUT of strike 78000 is OTM PUT option (out of the money)

Lot size of GOLDM GOLD Mini (Sona mini) is

Total Open Interest for PUT (PE) of strike 78000 is 9,322

Munafa analysis GOLDM 78000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 78000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jan	79160.00	273.00	420.00	423.50	264.00	-40	9,322	-15.5%
15 Wed Jan	78658.00	458.50	643.00	696.50	439.50	-36	11,036	40.2%
14 Tue Jan	78151.00	721.50	750.00	870.00	660.00	-3	7,871	-27.9%
13 Mon Jan	78159.00	751.50	652.50	828.00	551.50	17	10,920	-2%
10 Fri Jan	78398.00	637.00	730.50	837.00	555.00	-20	11,147	107.4%
09 Thu Jan	78068.00	804.50	930.50	971.50	765.00	-18	5,374	26.8%

Charts for GOLDM 78000 PUT PE options for GOLD Mini (Sona mini)

Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLDM further analysis