GOLDM 77000 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 77000 PUT

Options premium and indicators chart analysis for GOLDM 77000 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 77000 PUT

GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLDM 77000 PE PUT today?: Premium of GOLDM 77000 PE is 1248.50 on 27 Dec 2024 PUT opened at 1083.50 and traded inside a Low-High range of 950.00-1363.00 today. Please see below table for more current prices.
What is open interest of GOLDM 77000 PUT PE today?: Open Interest of GOLDM 77000 PE is 1694 today. This has changed from previous day.
What is underlying price of GOLDM 77000 PE PUT today?: Underlying price of GOLDM 77000 PE PUT is today.
What is lot size of GOLDM 77000 PUT PE today?: Lot size of GOLDM 77000 PUT PE is
Is GOLDM 77000 PE PUT ITM or OTM or ATM?: GOLDM 77000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 75783.00

GOLDM PUT PE available options strikes

PE 72000, PE 72100, PE 72200, PE 72300, PE 72400, PE 72500, PE 72600, PE 72700, PE 72800, PE 72900, PE 73000, PE 73100, PE 73200, PE 73300, PE 73400, PE 73500, PE 73600, PE 73700, PE 73800, PE 73900, PE 74000, PE 74100, PE 74200, PE 74300, PE 74400, PE 74500, PE 74600, PE 74700, PE 74800, PE 74900, PE 75000, PE 75100, PE 75200, PE 75300, PE 75400, PE 75500, PE 75600, PE 75700, PE 75800, PE 75900, PE 76000, PE 76100, PE 76200, PE 76300, PE 76400, PE 76500, PE 76600, PE 76700, PE 76800, PE 76900, PE 77000, PE 77100, PE 77200, PE 77300, PE 77400, PE 77500, PE 77600, PE 77700, PE 77800, PE 77900, PE 78000, PE 78100, PE 78200, PE 78300, PE 78400, PE 78500, PE 78600, PE 78700, PE 78800, PE 78900, PE 79000, PE 79100, PE 79200, PE 79300, PE 79400, PE 79500, All CE , All PE

GOLDM 77000 PUT PE available expiry dates

27 Jan 2025 24 Feb 2025

Premium of GOLDM 77000 PUT PE Jan 27 2025

GOLDM 77000 PE Live prices

Premium of PUT (PE) of strike 77000 is at: 1248.50 on 27 Dec 2024
PUT opened at 1083.50 and traded inside a Low-High range of 950.00-1363.00 as on 27 Fri Dec 2024

The underlying equity is trading at 75783.00 which means that PUT of strike 77000 is ITM PUT option (in the money)

Lot size of GOLDM GOLD Mini (Sona mini) is

Total Open Interest for PUT (PE) of strike 77000 is 1,694

Price action analysis of 77000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	75783.00	1248.50	1083.50	1363.00	950.00	12	1,694	98.1%
26 Thu Dec	76114.00	1112.00	1260.50	1303.50	1090.00	-23	855	243.4%
24 Tue Dec	75562.00	1444.50	1550.00	1624.00	1425.00	-10	249	134.9%
23 Mon Dec	75506.00	1612.50	1445.00	1715.00	1432.00	8	106	120.8%
20 Fri Dec	75786.00	1491.50	1924.00	1985.00	1418.50	-17	48	585.7%
19 Thu Dec	75191.00	1804.50	1830.00	2085.00	1626.00	14	7	-%

Charts for GOLDM 77000 PUT PE options for GOLD Mini (Sona mini)

Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLDM further analysis