Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 143107.5 and 147595.5
| Intraday Target 1 | 142113 |
| Intraday Target 2 | 144102 |
| Intraday Target 3 | 146601 |
| Intraday Target 4 | 148590 |
| Intraday Target 5 | 151089 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (-2.67%) | 148480.00 | 144612.00 - 149100.00 | 0.0047 times | Wed 01 April 2026 | 150102.00 (2.72%) | 148486.00 | 148190.00 - 151245.00 | 0.0246 times | Mon 30 March 2026 | 146126.00 (2.66%) | 144710.00 | 142564.00 - 146835.00 | 0.3536 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 141011.00 | 140839.00 - 146075.00 | 0.7173 times | Thu 26 March 2026 | 144783.00 (0%) | 144000.00 | 139800.00 - 144783.00 | 0.7186 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143010.00 | 142510.00 - 145365.00 | 0.9091 times | Tue 24 March 2026 | 140309.00 (3.29%) | 137990.00 | 136312.00 - 140880.00 | 1.3676 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140667.00 | 129312.00 - 142378.00 | 2.7925 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 147598.00 | 143421.00 - 148600.00 | 1.3139 times | Thu 19 March 2026 | 147418.00 (-3.72%) | 152220.00 | 141089.00 - 152666.00 | 1.7982 times | Wed 18 March 2026 | 153108.00 (-1.41%) | 155989.00 | 151675.00 - 156156.00 | 0.9178 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 144327.5 and 153008.5
| Weekly Target 1 | 137952.33 |
| Weekly Target 2 | 142021.67 |
| Weekly Target 3 | 146633.33333333 |
| Weekly Target 4 | 150702.67 |
| Weekly Target 5 | 155314.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1004 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 1.7058 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.3835 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.7677 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.3554 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 0.819 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 0.8612 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 1.0192 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.4786 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.5092 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.7313 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142035 and 148668
| Monthly Target 1 | 140683 |
| Monthly Target 2 | 143387 |
| Monthly Target 3 | 147316 |
| Monthly Target 4 | 150020 |
| Monthly Target 5 | 153949 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (-0.02%) | 148486.00 | 144612.00 - 151245.00 | 0.0021 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1961 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.883 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0465 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0657 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2739 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5228 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7427 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5899 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6773 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7337 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 137701.5 and 190519.5
| Yearly Target 1 | 99693 |
| Yearly Target 2 | 122892 |
| Yearly Target 3 | 152511 |
| Yearly Target 4 | 175710 |
| Yearly Target 5 | 205329 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (10.14%) | 131888.00 | 129312.00 - 182130.00 | 0.8423 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.9209 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6978 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4816 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5533 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8634 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.6407 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147420.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151090 and price is deviating by 7379 points
Upper Bollinger band is at 165848 and lower is at 136332, while middle bands are at 143711 and 158469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142279.55 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 145889.2 |
| 12 day DMA | 146070.58 |
| 20 day DMA | 151089.4 |
| 35 day DMA | 153649.49 |
| 50 day DMA | 154494.36 |
| 100 day DMA | 142876.11 |
| 150 day DMA | 133797.94 |
| 200 day DMA | 124939.85 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146288.23 | 146386.83 | 144529.52 |
| 12 day EMA | 147418.4 | 147659.66 | 147215.76 |
| 20 day EMA | 149399.39 | 149747.49 | 149710.19 |
| 35 day EMA | 150994.09 | 151282.75 | 151352.27 |
| 50 day EMA | 152656 | 152923.85 | 153038.98 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145889.2 | 145627.6 | 143669 |
| 12 day SMA | 146070.58 | 146762.58 | 147421.83 |
| 20 day SMA | 151089.4 | 151886.3 | 152482.65 |
| 35 day SMA | 153649.49 | 153932.57 | 154090.97 |
| 50 day SMA | 154494.36 | 154514.3 | 154385.66 |
| 100 day SMA | 142876.11 | 142633.37 | 142331.92 |
| 150 day SMA | 133797.94 | 133497.11 | 133166.64 |
| 200 day SMA | 124939.85 | 124703.95 | 124446.41 |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 147136.00 | 148480.00 | 144612.00 to 149100.00 | 0.01 times |
| 01 Wed | 150826.00 | 148486.00 | 148190.00 to 151245.00 | 0.07 times |
| 30 Mon | 144565.00 | 144710.00 | 142564.00 to 146835.00 | 0.97 times |
| 27 Fri | 144339.00 | 141011.00 | 140839.00 to 146075.00 | 1.97 times |
| 26 Thu | 140121.00 | 144000.00 | 139800.00 to 144000.00 | 1.98 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 148140.00 | 151337.00 | 145354.00 to 151390.00 | 1.53 times |
| 01 Wed | 152024.00 | 150283.00 | 149500.00 to 152680.00 | 1.09 times |
| 30 Mon | 146241.00 | 145932.00 | 144000.00 to 148453.00 | 1.06 times |
| 27 Fri | 145932.00 | 142190.00 | 142158.00 to 147544.00 | 0.87 times |
| 26 Thu | 141240.00 | 144900.00 | 141100.00 to 144900.00 | 0.44 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 149720.00 | 152362.00 | 147041.00 to 152362.00 | 1.57 times |
| 01 Wed | 153756.00 | 151989.00 | 151056.00 to 154562.00 | 1.09 times |
| 30 Mon | 147669.00 | 146811.00 | 145129.00 to 149930.00 | 1.08 times |
| 27 Fri | 147269.00 | 143630.00 | 143630.00 to 148924.00 | 0.88 times |
| 26 Thu | 142509.00 | 145149.00 | 142305.00 to 145555.00 | 0.38 times |
Option chain for Gold Mini GOLDM 28 Tue April 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 430.00 | 22047.00 | 0.01 |
| 01 Wed April 2026 | 676.50 | 18170.00 | 0.01 |
| 30 Mon March 2026 | 701.00 | 23920.00 | 0.01 |
| 27 Fri March 2026 | 675.50 | 24471.00 | 0.02 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 691.50 | 17176.50 | 0 |
| 01 Wed April 2026 | 1109.00 | 13716.50 | 0.01 |
| 30 Mon March 2026 | 999.50 | 18970.50 | 0.01 |
| 27 Fri March 2026 | 956.00 | 19722.00 | 0.02 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1361.50 | 18381.50 | 0.04 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1240.00 | 12970.50 | 0.01 |
| 01 Wed April 2026 | 2003.00 | 9888.00 | 0.04 |
| 30 Mon March 2026 | 1562.00 | 15094.00 | 0.02 |
| 27 Fri March 2026 | 1477.00 | 15296.00 | 0.02 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2887.00 | 7700.00 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2070.50 | 11500.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2353.00 | 9123.00 | 0.06 |
| 01 Wed April 2026 | 3637.50 | 6492.50 | 0.14 |
| 30 Mon March 2026 | 2620.50 | 11194.00 | 0.06 |
| 27 Fri March 2026 | 2523.50 | 11418.00 | 0.06 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2678.50 | 8454.00 | 0.03 |
| 01 Wed April 2026 | 4109.00 | 5943.50 | 0.03 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3036.00 | 7805.00 | 0.09 |
| 01 Wed April 2026 | 4610.00 | 5446.00 | 0.1 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3436.50 | 7261.50 | 0.17 |
| 01 Wed April 2026 | 5096.00 | 4979.50 | 0.48 |
| 30 Mon March 2026 | 3596.00 | 8916.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3866.50 | 6638.00 | 0.31 |
| 01 Wed April 2026 | 5634.50 | 4531.00 | 0.75 |
| 30 Mon March 2026 | 4028.50 | 8458.00 | 0 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6135.50 | 4716.50 | 0.38 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4304.50 | 6103.50 | 0.33 |
| 01 Wed April 2026 | 6171.50 | 4134.50 | 0.9 |
| 30 Mon March 2026 | 4436.50 | 8099.00 | 0.14 |
| 27 Fri March 2026 | 4347.50 | 8347.00 | 0.09 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4628.00 | 5868.00 | 1.43 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4827.50 | 5641.00 | 0.73 |
| 01 Wed April 2026 | 6791.50 | 3712.00 | 1.48 |
| 30 Mon March 2026 | 4934.00 | 7565.50 | 0.12 |
| 27 Fri March 2026 | 4860.00 | 7871.00 | 0.06 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5359.00 | 5778.00 | 1.46 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5351.50 | 5169.00 | 1.18 |
| 01 Wed April 2026 | 7482.50 | 3398.50 | 2.2 |
| 30 Mon March 2026 | 5419.00 | 7126.00 | 0.26 |
| 27 Fri March 2026 | 5321.00 | 7349.50 | 0.03 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5857.50 | 5039.00 | 3 |
| 01 Wed April 2026 | 7202.50 | 3233.50 | 1.75 |
| 30 Mon March 2026 | 6850.00 | 6436.50 | 0.26 |
| 27 Fri March 2026 | 6050.00 | 6933.50 | 0.06 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5920.00 | 4746.50 | 1.1 |
| 01 Wed April 2026 | 8204.50 | 3083.50 | 3.46 |
| 30 Mon March 2026 | 5933.00 | 6643.50 | 0.82 |
| 27 Fri March 2026 | 5854.00 | 6931.50 | 0.5 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6330.50 | 4789.50 | 8.17 |
| 01 Wed April 2026 | 8370.00 | 3076.00 | 1.89 |
| 30 Mon March 2026 | 6500.00 | 6350.50 | 8.07 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6507.00 | 4351.00 | 2.67 |
| 01 Wed April 2026 | 8931.50 | 2799.50 | 4.41 |
| 30 Mon March 2026 | 6484.00 | 6196.00 | 1.07 |
| 27 Fri March 2026 | 6413.50 | 6451.00 | 0.75 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6624.50 | 4461.00 | 0.53 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7090.00 | 3979.50 | 3.71 |
| 01 Wed April 2026 | 9516.00 | 2573.50 | 4.32 |
| 30 Mon March 2026 | 7051.00 | 5776.50 | 1.47 |
| 27 Fri March 2026 | 6973.50 | 6047.50 | 0.59 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7967.00 | 3633.50 | 29.59 |
| 01 Wed April 2026 | 10543.00 | 2353.00 | 12.48 |
| 30 Mon March 2026 | 7655.00 | 5372.00 | 1.78 |
| 27 Fri March 2026 | 7568.50 | 5728.50 | 0.5 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7659.50 | 6154.50 | 3.2 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8675.50 | 3320.00 | 52.51 |
| 01 Wed April 2026 | 11295.50 | 2132.50 | 21.14 |
| 30 Mon March 2026 | 8292.00 | 5027.50 | 7.09 |
| 27 Fri March 2026 | 8153.00 | 5290.50 | 1.49 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9625.50 | 2700.00 | 0.5 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9213.00 | 3028.00 | 29.15 |
| 01 Wed April 2026 | 12077.50 | 1943.50 | 12.68 |
| 30 Mon March 2026 | 9063.50 | 4650.50 | 7.35 |
| 27 Fri March 2026 | 8867.50 | 4991.00 | 1.92 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9172.50 | 4468.00 | 5.5 |
| 27 Fri March 2026 | 7922.00 | 5068.50 | 5.4 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9726.50 | 2758.00 | 56.87 |
| 01 Wed April 2026 | 12407.50 | 1771.00 | 82.2 |
| 30 Mon March 2026 | 9451.50 | 4325.50 | 10.05 |
| 27 Fri March 2026 | 9542.50 | 4644.00 | 3.53 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10615.00 | 2529.00 | 20.68 |
| 01 Wed April 2026 | 13629.00 | 1625.50 | 21.56 |
| 30 Mon March 2026 | 10291.50 | 4063.50 | 10.47 |
| 27 Fri March 2026 | 10217.00 | 4369.00 | 4.79 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12108.00 | 2338.00 | 307.83 |
| 01 Wed April 2026 | 13850.50 | 1477.00 | 27.65 |
| 30 Mon March 2026 | 11284.00 | 3760.00 | 16.64 |
| 27 Fri March 2026 | 11374.50 | 4115.00 | 17.48 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13177.50 | 2118.00 | 351.67 |
| 01 Wed April 2026 | 15669.00 | 1350.50 | 27.58 |
| 30 Mon March 2026 | 12174.50 | 3501.00 | 60.1 |
| 27 Fri March 2026 | 11105.50 | 3816.50 | 25.53 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15166.00 | 1253.00 | 45.09 |
| 30 Mon March 2026 | 12955.50 | 3251.50 | 33.64 |
| 27 Fri March 2026 | 11338.50 | 3558.50 | 36.76 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14169.00 | 1731.50 | 1023 |
| 01 Wed April 2026 | 16316.00 | 1137.00 | 44.33 |
| 27 Fri March 2026 | 11209.50 | 3165.50 | 4.94 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14661.00 | 1584.00 | 102.12 |
| 01 Wed April 2026 | 18211.50 | 1034.50 | 54.47 |
| 30 Mon March 2026 | 14082.50 | 2824.50 | 30.89 |
| 27 Fri March 2026 | 14026.50 | 3133.00 | 17.83 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19093.50 | 978.00 | 132.72 |
| 01 Wed April 2026 | 22908.50 | 652.50 | 137.79 |
| 30 Mon March 2026 | 18298.50 | 1941.50 | 58.06 |
| 27 Fri March 2026 | 18220.00 | 2222.00 | 28.58 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27623.50 | 899.00 | 52.48 |
| 27 Fri March 2026 | 26743.00 | 1031.50 | 55.53 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
