Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 155749.5 and 158128.5
| Intraday Target 1 | 154080.33 |
| Intraday Target 2 | 155039.67 |
| Intraday Target 3 | 156459.33333333 |
| Intraday Target 4 | 157418.67 |
| Intraday Target 5 | 158838.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155999.00 (0.23%) | 155900.00 | 155500.00 - 157879.00 | 0.7701 times | Tue 10 February 2026 | 155646.00 (0.9%) | 155990.00 | 154610.00 - 156995.00 | 0.6277 times | Mon 09 February 2026 | 154262.00 (1.7%) | 154825.00 | 154224.00 - 157151.00 | 0.7494 times | Fri 06 February 2026 | 151677.00 (0.1%) | 148889.00 | 148000.00 - 154202.00 | 1.0214 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 148500.00 | 146900.00 - 151519.00 | 0.0271 times | Wed 04 February 2026 | 156709.00 (3.19%) | 155201.00 | 149000.00 - 158720.00 | 0.024 times | Tue 03 February 2026 | 151858.00 (2.69%) | 143389.00 | 142671.00 - 152256.00 | 0.0894 times | Mon 02 February 2026 | 147878.00 (-10.04%) | 139868.00 | 129685.00 - 147878.00 | 0.5707 times | Fri 30 January 2026 | 164389.00 (-6.19%) | 168990.00 | 150440.00 - 170954.00 | 2.0434 times | Thu 29 January 2026 | 175231.00 (6.45%) | 168000.00 | 165218.00 - 182130.00 | 4.0767 times | Wed 28 January 2026 | 164621.00 (3.7%) | 159296.00 | 159296.00 - 167800.00 | 1.7877 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 155111.5 and 158766.5
| Weekly Target 1 | 152379 |
| Weekly Target 2 | 154189 |
| Weekly Target 3 | 156034 |
| Weekly Target 4 | 157844 |
| Weekly Target 5 | 159689 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155999.00 (2.85%) | 154825.00 | 154224.00 - 157879.00 | 0.4911 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.3963 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.0775 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.2615 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 0.9836 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.7399 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.5809 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6756 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.9004 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.8933 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1622 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142842 and 171877
| Monthly Target 1 | 119099.67 |
| Monthly Target 2 | 137549.33 |
| Monthly Target 3 | 148134.66666667 |
| Monthly Target 4 | 166584.33 |
| Monthly Target 5 | 177169.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155999.00 (-5.1%) | 139868.00 | 129685.00 - 158720.00 | 0.3011 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0695 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0777 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2883 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.54 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.751 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5965 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6849 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.742 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.949 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7313 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 142842 and 195287
| Yearly Target 1 | 103493 |
| Yearly Target 2 | 129746 |
| Yearly Target 3 | 155938 |
| Yearly Target 4 | 182191 |
| Yearly Target 5 | 208383 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155999.00 (17.61%) | 131888.00 | 129685.00 - 182130.00 | 0.5046 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 2.0262 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.736 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.508 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5836 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.9108 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.7307 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154277.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152925 and price is deviating by 8582 points
Upper Bollinger band is at 170088 and lower is at 135762, while middle bands are at 144344 and 161506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164449.01 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 153820.6 |
| 12 day DMA | 157377.75 |
| 20 day DMA | 152924.45 |
| 35 day DMA | 145655.46 |
| 50 day DMA | 140952.58 |
| 100 day DMA | 130869.3 |
| 150 day DMA | 121024.05 |
| 200 day DMA | 114782.8 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154983.03 | 154475.12 | 153889.77 |
| 12 day EMA | 154277.54 | 153964.66 | 153659.07 |
| 20 day EMA | 151890.81 | 151458.56 | 151017.97 |
| 35 day EMA | 147021.5 | 146492.96 | 145954.09 |
| 50 day EMA | 141031.75 | 140421.1 | 139799.93 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153820.6 | 153962.6 | 153205 |
| 12 day SMA | 157377.75 | 157221.17 | 156806.58 |
| 20 day SMA | 152924.45 | 152114.45 | 151330.5 |
| 35 day SMA | 145655.46 | 145015.17 | 144320.71 |
| 50 day SMA | 140952.58 | 140403.16 | 139810.9 |
| 100 day SMA | 130869.3 | 130406.23 | 129950.17 |
| 150 day SMA | 121024.05 | 120627.29 | 120237.85 |
| 200 day SMA | 114782.8 | 114480.6 | 114183.16 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 156585.00 | 155900.00 | 155500.00 to 157879.00 | 0.86 times |
| 10 Tue | 154920.00 | 155990.00 | 154610.00 to 156995.00 | 0.7 times |
| 09 Mon | 156332.00 | 154825.00 | 154224.00 to 157151.00 | 0.83 times |
| 06 Fri | 153931.00 | 148889.00 | 148000.00 to 154202.00 | 1.14 times |
| 05 Thu | 150316.00 | 148074.00 | 146308.00 to 151855.00 | 1.48 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 158851.00 | 158999.00 | 157566.00 to 160160.00 | 1 times |
| 10 Tue | 156942.00 | 157947.00 | 156621.00 to 158969.00 | 0.75 times |
| 09 Mon | 158341.00 | 156500.00 | 155301.00 to 159150.00 | 0.76 times |
| 06 Fri | 155751.00 | 151130.00 | 149811.00 to 156099.00 | 1.1 times |
| 05 Thu | 152168.00 | 151000.00 | 148602.00 to 154340.00 | 1.39 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 160627.00 | 160014.00 | 159450.00 to 161701.00 | 1.16 times |
| 10 Tue | 158814.00 | 159207.00 | 158501.00 to 160726.00 | 0.76 times |
| 09 Mon | 160127.00 | 158999.00 | 158289.00 to 160877.00 | 0.95 times |
| 06 Fri | 157320.00 | 153233.00 | 151800.00 to 157598.00 | 0.86 times |
| 05 Thu | 153915.00 | 152752.00 | 151165.00 to 156696.00 | 1.26 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 616.50 | 23700.00 | 0 |
| 09 Mon February 2026 | 1056.50 | 25467.00 | 0 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 863.00 | 20551.00 | 0 |
| 10 Tue February 2026 | 826.50 | 22556.50 | 0 |
| 09 Mon February 2026 | 1402.00 | 22842.50 | 0 |
| 06 Fri February 2026 | 2282.50 | 28470.00 | 0.01 |
| 05 Thu February 2026 | 2402.50 | 28917.50 | 0.02 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 906.00 | 20515.50 | 0 |
| 10 Tue February 2026 | 854.00 | 21526.00 | 0.01 |
| 09 Mon February 2026 | 1489.50 | 21913.50 | 0 |
| 06 Fri February 2026 | 2374.50 | 29124.00 | 0.04 |
| 05 Thu February 2026 | 2498.00 | 28300.00 | 0.04 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 921.50 | 18631.00 | 0 |
| 10 Tue February 2026 | 863.50 | 20229.50 | 0.01 |
| 09 Mon February 2026 | 1517.50 | 19609.50 | 0.01 |
| 06 Fri February 2026 | 2431.00 | 23343.00 | 0.02 |
| 05 Thu February 2026 | 2530.50 | 26918.00 | 0.01 |
GoldMini GOLDM Option strike: 174000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1016.50 | 18207.00 | 0 |
| 06 Fri February 2026 | 2610.00 | 26170.50 | 0.02 |
| 05 Thu February 2026 | 2727.00 | 26444.00 | 0.04 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2728.00 | 26312.00 | 0.03 |
| 05 Thu February 2026 | 2926.00 | 25246.50 | 0.02 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1063.00 | 17097.50 | 0.01 |
| 09 Mon February 2026 | 1909.00 | 19322.50 | 0 |
| 06 Fri February 2026 | 2910.50 | 22166.50 | 0.05 |
GoldMini GOLDM Option strike: 171000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3058.00 | 21973.00 | 0.01 |
| 05 Thu February 2026 | 3096.00 | 23154.50 | 0.01 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1324.00 | 14494.00 | 0.01 |
| 10 Tue February 2026 | 1227.00 | 15699.50 | 0.01 |
| 09 Mon February 2026 | 2139.00 | 15645.00 | 0.02 |
| 06 Fri February 2026 | 3164.50 | 18935.50 | 0.02 |
| 05 Thu February 2026 | 3215.00 | 22558.00 | 0.01 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1476.50 | 13851.50 | 0.02 |
| 06 Fri February 2026 | 3413.50 | 19934.50 | 0.04 |
| 05 Thu February 2026 | 3449.00 | 22379.00 | 0.05 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1605.00 | 12997.00 | 0.01 |
| 10 Tue February 2026 | 1531.50 | 14290.50 | 0.01 |
| 09 Mon February 2026 | 2561.50 | 14883.50 | 0.03 |
| 06 Fri February 2026 | 3591.00 | 17570.50 | 0.05 |
| 05 Thu February 2026 | 3682.00 | 21784.50 | 0.03 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1712.00 | 12014.50 | 0.04 |
| 10 Tue February 2026 | 1671.50 | 13648.50 | 0.02 |
| 09 Mon February 2026 | 2761.50 | 12991.00 | 0.02 |
| 06 Fri February 2026 | 3793.00 | 18093.50 | 0.05 |
| 05 Thu February 2026 | 3923.00 | 20277.50 | 0.01 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1892.50 | 10977.50 | 0.03 |
| 09 Mon February 2026 | 3033.50 | 12776.50 | 0.05 |
| 06 Fri February 2026 | 4003.00 | 18000.00 | 0 |
| 05 Thu February 2026 | 4104.00 | 20280.50 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2074.50 | 10309.00 | 0.03 |
| 10 Tue February 2026 | 2027.50 | 11967.50 | 0.05 |
| 09 Mon February 2026 | 3213.00 | 11674.00 | 0.06 |
| 06 Fri February 2026 | 4240.50 | 15098.00 | 0.02 |
| 05 Thu February 2026 | 4288.50 | 18814.50 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2288.00 | 9529.50 | 0.02 |
| 10 Tue February 2026 | 2239.00 | 11280.50 | 0.01 |
| 09 Mon February 2026 | 3492.50 | 12311.50 | 0.08 |
| 06 Fri February 2026 | 4456.50 | 15652.00 | 0.09 |
| 05 Thu February 2026 | 4510.50 | 18597.50 | 0.01 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2605.50 | 8787.50 | 0 |
| 10 Tue February 2026 | 2552.00 | 10233.00 | 0.09 |
| 09 Mon February 2026 | 3837.50 | 10290.00 | 0.02 |
| 06 Fri February 2026 | 4758.00 | 14727.00 | 0.03 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2840.50 | 8190.50 | 0.03 |
| 10 Tue February 2026 | 2807.00 | 9238.00 | 0.01 |
| 09 Mon February 2026 | 4161.50 | 9679.50 | 0.08 |
| 06 Fri February 2026 | 5031.50 | 14116.50 | 0.04 |
| 05 Thu February 2026 | 5083.00 | 18811.50 | 0.01 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3191.50 | 7711.50 | 0.1 |
| 10 Tue February 2026 | 3146.50 | 8457.50 | 0.06 |
| 09 Mon February 2026 | 4580.50 | 8968.50 | 0.19 |
| 06 Fri February 2026 | 5280.00 | 13396.00 | 0.04 |
| 05 Thu February 2026 | 5390.50 | 16276.00 | 0.02 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3556.50 | 6769.50 | 0.14 |
| 10 Tue February 2026 | 3436.00 | 8357.00 | 0.1 |
| 09 Mon February 2026 | 4911.50 | 8359.50 | 0.15 |
| 06 Fri February 2026 | 5603.50 | 11368.50 | 0.06 |
| 05 Thu February 2026 | 5646.00 | 14952.50 | 0.05 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3976.50 | 6132.50 | 0.1 |
| 10 Tue February 2026 | 3835.50 | 7235.50 | 0.05 |
| 09 Mon February 2026 | 5400.00 | 7861.00 | 0.05 |
| 06 Fri February 2026 | 5942.00 | 12039.00 | 0.04 |
| 05 Thu February 2026 | 6029.00 | 14765.50 | 0.03 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4428.50 | 5647.00 | 0.34 |
| 10 Tue February 2026 | 4257.00 | 7025.50 | 0.15 |
| 09 Mon February 2026 | 5812.00 | 7324.50 | 0.16 |
| 06 Fri February 2026 | 6303.50 | 10452.00 | 0.08 |
| 05 Thu February 2026 | 6360.00 | 14280.00 | 0.06 |
GoldMini GOLDM Option strike: 157700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4700.00 | 5095.50 | 3 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4612.00 | 5332.00 | 0.49 |
GoldMini GOLDM Option strike: 157100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5392.50 | 9000.00 | 0.25 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4860.50 | 5103.50 | 0.55 |
| 10 Tue February 2026 | 4701.00 | 6574.50 | 0.45 |
| 09 Mon February 2026 | 6293.50 | 6770.50 | 0.4 |
| 06 Fri February 2026 | 6688.00 | 9448.50 | 0.2 |
| 05 Thu February 2026 | 6696.00 | 14357.00 | 0.08 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5129.00 | 4779.50 | 0.36 |
| 10 Tue February 2026 | 4993.50 | 6259.00 | 0.34 |
GoldMini GOLDM Option strike: 156400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5093.50 | 4963.50 | 0.13 |
GoldMini GOLDM Option strike: 156300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4952.00 | 4926.00 | 0.24 |
GoldMini GOLDM Option strike: 156200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8640.00 | 7139.00 | 5 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5353.50 | 4601.50 | 1.15 |
| 10 Tue February 2026 | 5122.50 | 5986.50 | 0.73 |
| 09 Mon February 2026 | 6751.50 | 6276.50 | 0.6 |
| 06 Fri February 2026 | 7102.00 | 8929.00 | 0.13 |
| 05 Thu February 2026 | 6964.50 | 11706.00 | 0.1 |
GoldMini GOLDM Option strike: 155800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5160.50 | 4591.00 | 1 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5647.50 | 4275.00 | 1.2 |
| 10 Tue February 2026 | 5366.50 | 5658.50 | 0.85 |
| 09 Mon February 2026 | 6981.00 | 6095.00 | 1.12 |
GoldMini GOLDM Option strike: 155400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5603.50 | 5072.00 | 0.67 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5785.00 | 4088.00 | 1.23 |
| 10 Tue February 2026 | 5555.50 | 5452.00 | 1.02 |
| 09 Mon February 2026 | 7215.50 | 5750.50 | 0.87 |
| 06 Fri February 2026 | 7471.50 | 8376.50 | 0.18 |
| 05 Thu February 2026 | 7388.00 | 11815.00 | 0.18 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5661.50 | 7168.00 | 2 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6300.50 | 3664.00 | 3.95 |
| 10 Tue February 2026 | 6095.50 | 4961.50 | 2.42 |
| 09 Mon February 2026 | 7804.00 | 5342.50 | 1.33 |
| 06 Fri February 2026 | 7950.00 | 7810.00 | 0.21 |
| 05 Thu February 2026 | 7845.50 | 12202.50 | 0.09 |
GoldMini GOLDM Option strike: 153600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6643.00 | 4827.50 | 2 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9799.50 | 3534.00 | 4 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6884.00 | 3224.00 | 3.45 |
| 10 Tue February 2026 | 6571.00 | 4471.50 | 5.36 |
| 09 Mon February 2026 | 8388.50 | 4899.50 | 2.21 |
| 06 Fri February 2026 | 8368.50 | 7308.50 | 0.44 |
| 05 Thu February 2026 | 8257.00 | 10786.00 | 0.15 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8421.00 | 7502.00 | 11 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7425.00 | 2778.00 | 6.84 |
| 10 Tue February 2026 | 7165.00 | 4023.00 | 5.45 |
| 09 Mon February 2026 | 8856.00 | 4408.50 | 1.22 |
| 06 Fri February 2026 | 8833.50 | 6774.00 | 0.65 |
| 05 Thu February 2026 | 8633.00 | 10152.00 | 0.27 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9044.50 | 6476.50 | 1.09 |
GoldMini GOLDM Option strike: 151300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7243.50 | 7934.00 | 0.75 |
GoldMini GOLDM Option strike: 151100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7262.00 | 6991.50 | 0.4 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8157.50 | 2426.50 | 2.73 |
| 10 Tue February 2026 | 7844.00 | 3609.00 | 4.95 |
| 09 Mon February 2026 | 9722.50 | 3998.50 | 2.17 |
| 06 Fri February 2026 | 9350.00 | 6283.50 | 0.85 |
| 05 Thu February 2026 | 9032.00 | 9587.00 | 0.45 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9663.50 | 6175.50 | 0.5 |
| 05 Thu February 2026 | 8813.00 | 9322.50 | 4.19 |
GoldMini GOLDM Option strike: 150400.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7167.50 | 8511.50 | 1 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8487.00 | 4950.50 | 2 |
| 05 Thu February 2026 | 9469.50 | 9844.00 | 0.67 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8784.50 | 2119.50 | 4.14 |
| 10 Tue February 2026 | 8268.50 | 3227.50 | 2.67 |
| 09 Mon February 2026 | 10087.50 | 3613.00 | 1.77 |
| 06 Fri February 2026 | 9832.50 | 5759.50 | 0.79 |
| 05 Thu February 2026 | 9463.00 | 8967.00 | 0.84 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9971.50 | 6510.00 | 1.12 |
| 05 Thu February 2026 | 9414.50 | 8853.50 | 0.26 |
GoldMini GOLDM Option strike: 149300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8958.00 | 8701.00 | 0.67 |
| 05 Thu February 2026 | 9794.00 | 7376.50 | 2 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9645.00 | 1774.50 | 16.82 |
| 10 Tue February 2026 | 9444.00 | 2848.50 | 6.87 |
| 09 Mon February 2026 | 10902.00 | 3260.00 | 2.78 |
| 06 Fri February 2026 | 10383.50 | 5323.00 | 1.25 |
| 05 Thu February 2026 | 9950.50 | 8445.00 | 1.19 |
GoldMini GOLDM Option strike: 148900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7238.50 | 9305.00 | 0.5 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 12735.00 | 8105.00 | 117 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10252.00 | 1563.00 | 16.81 |
| 10 Tue February 2026 | 9585.50 | 2501.50 | 3.53 |
| 09 Mon February 2026 | 11696.50 | 2941.50 | 3.82 |
| 06 Fri February 2026 | 10957.00 | 4900.00 | 2.04 |
| 05 Thu February 2026 | 10349.00 | 7997.50 | 1.78 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11430.50 | 1374.00 | 10.09 |
| 10 Tue February 2026 | 10686.50 | 2239.50 | 10.83 |
| 09 Mon February 2026 | 12330.50 | 2648.00 | 16.66 |
| 06 Fri February 2026 | 11557.50 | 4467.00 | 1.91 |
| 05 Thu February 2026 | 11141.00 | 7483.00 | 3.23 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 10603.50 | 6575.00 | 0.8 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11733.50 | 1987.50 | 49.5 |
| 09 Mon February 2026 | 12787.00 | 2406.50 | 22.62 |
| 06 Fri February 2026 | 12048.50 | 4142.00 | 12.33 |
| 05 Thu February 2026 | 11711.50 | 7061.00 | 10.23 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12735.00 | 1016.00 | 37.75 |
| 10 Tue February 2026 | 11916.50 | 1708.50 | 19.19 |
| 09 Mon February 2026 | 13598.00 | 2111.00 | 11.46 |
| 06 Fri February 2026 | 12825.00 | 3790.00 | 4.79 |
| 05 Thu February 2026 | 11966.00 | 6558.00 | 3.83 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13131.00 | 1086.00 | 6.82 |
| 10 Tue February 2026 | 13764.00 | 1516.50 | 28.17 |
| 09 Mon February 2026 | 14210.50 | 1901.00 | 7.39 |
| 06 Fri February 2026 | 13498.50 | 3471.00 | 15.33 |
| 05 Thu February 2026 | 12492.50 | 6112.50 | 5.93 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14500.00 | 793.50 | 483 |
| 10 Tue February 2026 | 14200.00 | 1368.00 | 471 |
| 09 Mon February 2026 | 15532.50 | 1671.50 | 7.17 |
| 06 Fri February 2026 | 13744.50 | 3148.00 | 7 |
| 05 Thu February 2026 | 12967.00 | 5666.50 | 26.41 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15529.00 | 718.00 | 76.33 |
| 09 Mon February 2026 | 16049.50 | 1540.50 | 13.07 |
| 06 Fri February 2026 | 14708.00 | 2864.00 | 12.14 |
| 05 Thu February 2026 | 13300.00 | 5250.50 | 57.5 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15950.00 | 628.00 | 37.25 |
| 10 Tue February 2026 | 15677.00 | 1057.00 | 10.67 |
| 09 Mon February 2026 | 16807.00 | 1366.00 | 15.36 |
| 06 Fri February 2026 | 14546.00 | 2643.50 | 94 |
| 05 Thu February 2026 | 14700.00 | 4866.50 | 275 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17183.00 | 650.50 | 44.68 |
| 10 Tue February 2026 | 16178.50 | 974.50 | 19.73 |
| 09 Mon February 2026 | 17660.00 | 1216.00 | 19.6 |
| 06 Fri February 2026 | 16425.50 | 2376.00 | 12.99 |
| 05 Thu February 2026 | 15028.00 | 4500.50 | 15.9 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16736.50 | 1927.00 | 27.13 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20000.00 | 573.50 | 16 |
| 10 Tue February 2026 | 19287.50 | 736.00 | 69 |
| 09 Mon February 2026 | 20386.00 | 900.00 | 89.5 |
| 06 Fri February 2026 | 18440.50 | 1778.00 | 5.84 |
| 05 Thu February 2026 | 16002.00 | 3512.00 | 16.61 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22168.50 | 353.50 | 82.06 |
| 10 Tue February 2026 | 21082.50 | 621.50 | 98.77 |
| 09 Mon February 2026 | 22347.50 | 728.00 | 58.04 |
| 06 Fri February 2026 | 20341.00 | 1462.00 | 73.18 |
| 05 Thu February 2026 | 17737.00 | 2969.00 | 61.56 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 17545.00 | 2695.00 | 44.17 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26489.00 | 230.50 | 210.51 |
| 10 Tue February 2026 | 25278.50 | 396.50 | 87.43 |
| 09 Mon February 2026 | 27180.50 | 444.50 | 109.24 |
| 06 Fri February 2026 | 24785.50 | 993.00 | 89.41 |
| 05 Thu February 2026 | 22169.00 | 1936.50 | 95.3 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
