GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 71275.5 and 72468.5
| Daily Target 1 | 71055.33 |
| Daily Target 2 | 71495.67 |
| Daily Target 3 | 72248.333333333 |
| Daily Target 4 | 72688.67 |
| Daily Target 5 | 73441.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71936.00 (-1.79%) | 73001.00 | 71808.00 - 73001.00 | 0.9755 times | Fri 19 April 2024 | 73246.00 (0.31%) | 73171.00 | 72821.00 - 73350.00 | 0.8498 times | Thu 18 April 2024 | 73016.00 (0.44%) | 72666.00 | 72639.00 - 73130.00 | 0.6522 times | Wed 17 April 2024 | 72695.00 (-0.57%) | 73197.00 | 72550.00 - 73379.00 | 0.7498 times | Tue 16 April 2024 | 73109.00 (1.08%) | 72500.00 | 72427.00 - 73335.00 | 1.1704 times | Mon 15 April 2024 | 72329.00 (0.66%) | 71963.00 | 71303.00 - 72410.00 | 1.1342 times | Fri 12 April 2024 | 71857.00 (0.48%) | 71774.00 | 71721.00 - 73931.00 | 1.9631 times | Thu 11 April 2024 | 71514.00 (0.54%) | 71209.00 | 70983.00 - 71549.00 | 0.4193 times | Wed 10 April 2024 | 71127.00 (-0%) | 71181.00 | 70702.00 - 71479.00 | 1.0944 times | Tue 09 April 2024 | 71130.00 (0.74%) | 70700.00 | 70673.00 - 71448.00 | 0.9913 times | Mon 08 April 2024 | 70607.00 (1.6%) | 70595.00 | 70189.00 - 70776.00 | 0.7205 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 71275.5 and 72468.5
| Weekly Target 1 | 71055.33 |
| Weekly Target 2 | 71495.67 |
| Weekly Target 3 | 72248.333333333 |
| Weekly Target 4 | 72688.67 |
| Weekly Target 5 | 73441.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71936.00 (-1.79%) | 73001.00 | 71808.00 - 73001.00 | 0.4349 times | Fri 19 April 2024 | 73246.00 (1.93%) | 71963.00 | 71303.00 - 73379.00 | 2.0311 times | Fri 12 April 2024 | 71857.00 (3.4%) | 70595.00 | 70189.00 - 73931.00 | 2.3129 times | Fri 05 April 2024 | 69492.00 (2.81%) | 68211.00 | 68000.00 - 71499.00 | 0.0934 times | Thu 28 March 2024 | 67592.00 (2.9%) | 66250.00 | 65711.00 - 67870.00 | 0.8471 times | Fri 22 March 2024 | 65686.00 (0.49%) | 65252.00 | 65041.00 - 66785.00 | 1.1637 times | Fri 15 March 2024 | 65367.00 (-0.73%) | 66000.00 | 65260.00 - 66026.00 | 1.0346 times | Fri 08 March 2024 | 65847.00 (4.3%) | 63153.00 | 62620.00 - 66120.00 | 0.903 times | Fri 01 March 2024 | 63135.00 (1.98%) | 61948.00 | 61516.00 - 63190.00 | 0.5194 times | Fri 23 February 2024 | 61910.00 (0.67%) | 61588.00 | 61493.00 - 61943.00 | 0.66 times | Fri 16 February 2024 | 61498.00 (-0.98%) | 62079.00 | 60922.00 - 62150.00 | 0.9811 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 69968 and 75899
| Monthly Target 1 | 65358 |
| Monthly Target 2 | 68647 |
| Monthly Target 3 | 71289 |
| Monthly Target 4 | 74578 |
| Monthly Target 5 | 77220 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71936.00 (6.43%) | 68211.00 | 68000.00 - 73931.00 | 1.3989 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 1.1345 times | Thu 29 February 2024 | 62293.00 (-0.91%) | 62900.00 | 60922.00 - 63640.00 | 0.7842 times | Wed 31 January 2024 | 62865.00 (-0.14%) | 63035.00 | 61512.00 - 63338.00 | 0.9722 times | Fri 29 December 2023 | 62954.00 (0.5%) | 62634.00 | 60711.00 - 64344.00 | 1.0066 times | Thu 30 November 2023 | 62639.00 (2.89%) | 60729.00 | 59500.00 - 62750.00 | 0.9977 times | Tue 31 October 2023 | 60879.00 (6.69%) | 56323.00 | 55913.00 - 61688.00 | 1.1191 times | Fri 29 September 2023 | 57061.00 (-3.47%) | 59082.00 | 56674.00 - 59550.00 | 0.6942 times | Thu 31 August 2023 | 59113.00 (-0.86%) | 59528.00 | 57992.00 - 59860.00 | 0.806 times | Mon 31 July 2023 | 59628.00 (2.77%) | 57979.00 | 57830.00 - 59842.00 | 1.0865 times | Fri 30 June 2023 | 58020.00 (-3.7%) | 60100.00 | 57375.00 - 60718.00 | 1.1368 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71633.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72274.5
Munafa value: 35 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70212 and price is deviating by 2355 points
Upper Bollinger band is at 74921 and lower is at 65504, while middle bands are at 67858 and 72567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72154.9 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 72800.4 |
| 12 day DMA | 71838.17 |
| 20 day DMA | 70211.8 |
| 35 day DMA | 68089.23 |
| 50 day DMA | 66196.22 |
| 100 day DMA | 64236.18 |
| 150 day DMA | 62693.44 |
| 200 day DMA | 61752.08 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72486.99 | 72762.44 | 72520.7 |
| 12 day EMA | 71633.44 | 71578.45 | 71275.37 |
| 20 day EMA | 70448.49 | 70291.98 | 69981.17 |
| 35 day EMA | 68502.87 | 68300.75 | 68009.61 |
| 50 day EMA | 66530.69 | 66310.16 | 66027.18 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72800.4 | 72879 | 72601.2 |
| 12 day SMA | 71838.17 | 71644.5 | 71351.08 |
| 20 day SMA | 70211.8 | 69899.3 | 69533.95 |
| 35 day SMA | 68089.23 | 67837.77 | 67524.83 |
| 50 day SMA | 66196.22 | 65999.6 | 65779.06 |
| 100 day SMA | 64236.18 | 64141.52 | 64033.15 |
| 150 day SMA | 62693.44 | 62608.97 | 62515.41 |
| 200 day SMA | 61752.08 | 61685.57 | 61613.08 |
Futures expiry: 03 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 71936.00 | 73001.00 | 71808.00 to 73001.00 | 1.11 times |
| 19 Fri | 73246.00 | 73171.00 | 72821.00 to 73350.00 | 0.97 times |
| 18 Thu | 73016.00 | 72666.00 | 72639.00 to 73130.00 | 0.74 times |
| 17 Wed | 72695.00 | 73197.00 | 72550.00 to 73379.00 | 0.85 times |
| 16 Tue | 73109.00 | 72500.00 | 72427.00 to 73335.00 | 1.33 times |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 71203.00 | 72351.00 | 71161.00 to 72351.00 | 1.52 times |
| 19 Fri | 72763.00 | 72936.00 | 72360.00 to 72937.00 | 1.06 times |
| 18 Thu | 72674.00 | 72496.00 | 72370.00 to 72843.00 | 0.6 times |
| 17 Wed | 72539.00 | 73488.00 | 72411.00 to 73700.00 | 0.63 times |
| 16 Tue | 72988.00 | 72400.00 | 72266.00 to 73230.00 | 1.18 times |
Futures expiry: 05 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 71256.00 | 72390.00 | 71220.00 to 72390.00 | 1.61 times |
| 19 Fri | 72758.00 | 72796.00 | 72399.00 to 72970.00 | 1.21 times |
| 18 Thu | 72745.00 | 72604.00 | 72437.00 to 72950.00 | 0.53 times |
| 17 Wed | 72629.00 | 73348.00 | 72526.00 to 73439.00 | 0.48 times |
| 16 Tue | 73069.00 | 72580.00 | 72350.00 to 73350.00 | 1.17 times |
Option chain for Gold Mini GOLDM 24 Wed April 2024 expiry
GoldMini GOLDM Option strike: 75000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 13.50 | 2643.50 | 0 |
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 33.50 | 2111.00 | 0.03 |
| 19 Fri April 2024 | 281.00 | 1050.00 | 0.06 |
| 18 Thu April 2024 | 345.00 | 1319.50 | 0.03 |
| 17 Wed April 2024 | 393.50 | 1705.50 | 0.05 |
| 16 Tue April 2024 | 615.00 | 1494.00 | 0.02 |
GoldMini GOLDM Option strike: 73500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 76.50 | 1488.00 | 0.03 |
| 19 Fri April 2024 | 464.00 | 757.50 | 0.05 |
| 18 Thu April 2024 | 490.00 | 1170.00 | 0.18 |
| 17 Wed April 2024 | 608.00 | 860.00 | 0.06 |
GoldMini GOLDM Option strike: 73000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 97.00 | 1161.50 | 0.26 |
| 19 Fri April 2024 | 706.00 | 471.50 | 0.68 |
| 18 Thu April 2024 | 709.00 | 696.50 | 0.53 |
| 17 Wed April 2024 | 682.50 | 954.00 | 0.7 |
| 16 Tue April 2024 | 1028.00 | 927.00 | 0.33 |
GoldMini GOLDM Option strike: 72500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 197.00 | 713.00 | 0.65 |
| 19 Fri April 2024 | 991.50 | 275.50 | 3.18 |
| 18 Thu April 2024 | 990.00 | 483.00 | 1.75 |
| 17 Wed April 2024 | 901.50 | 695.00 | 1.58 |
| 16 Tue April 2024 | 1278.00 | 688.50 | 0.69 |
GoldMini GOLDM Option strike: 72000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 301.00 | 352.00 | 1.14 |
| 19 Fri April 2024 | 1364.00 | 122.50 | 4.4 |
| 18 Thu April 2024 | 1274.00 | 292.50 | 2.92 |
| 17 Wed April 2024 | 1163.50 | 452.50 | 3.57 |
| 16 Tue April 2024 | 1552.50 | 487.00 | 1.47 |
GoldMini GOLDM Option strike: 71500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 616.00 | 186.00 | 26.29 |
| 19 Fri April 2024 | 1733.50 | 62.00 | 32.67 |
| 18 Thu April 2024 | 1583.00 | 148.50 | 17 |
| 17 Wed April 2024 | 1521.50 | 252.00 | 2.47 |
| 16 Tue April 2024 | 1925.00 | 313.50 | 4.06 |
GoldMini GOLDM Option strike: 71000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1023.00 | 95.50 | 8.12 |
| 19 Fri April 2024 | 2232.50 | 39.00 | 13.25 |
| 18 Thu April 2024 | 2077.00 | 78.00 | 9.97 |
| 17 Wed April 2024 | 1868.50 | 145.50 | 11.66 |
| 16 Tue April 2024 | 2327.00 | 219.50 | 6.96 |
GoldMini GOLDM Option strike: 70500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2204.50 | 55.00 | 137.67 |
| 18 Thu April 2024 | 2373.00 | 56.50 | 14.67 |
| 16 Tue April 2024 | 2583.50 | 143.00 | 59 |
GoldMini GOLDM Option strike: 70000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2017.00 | 30.50 | 26.71 |
| 19 Fri April 2024 | 3259.50 | 14.50 | 18.52 |
| 18 Thu April 2024 | 2982.50 | 28.50 | 25.78 |
| 17 Wed April 2024 | 2768.00 | 51.00 | 53.3 |
| 16 Tue April 2024 | 3274.50 | 83.50 | 12.12 |
GoldMini GOLDM Option strike: 69500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2566.00 | 30.50 | 3.93 |
| 19 Fri April 2024 | 3699.00 | 12.50 | 5 |
| 18 Thu April 2024 | 3481.50 | 25.50 | 36 |
| 17 Wed April 2024 | 3693.50 | 36.00 | 22 |
| 16 Tue April 2024 | 3670.50 | 63.00 | 15.38 |
GoldMini GOLDM Option strike: 69000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2981.50 | 13.50 | 31.06 |
| 19 Fri April 2024 | 4199.50 | 7.50 | 7.32 |
| 18 Thu April 2024 | 3887.00 | 19.50 | 23.32 |
| 17 Wed April 2024 | 4166.50 | 35.00 | 16.67 |
| 16 Tue April 2024 | 4220.00 | 40.50 | 28.82 |
GoldMini GOLDM Option strike: 68500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3906.50 | 15.00 | 5.71 |
| 19 Fri April 2024 | 4436.50 | 13.50 | 25 |
| 18 Thu April 2024 | 4432.50 | 23.00 | 10.5 |
GoldMini GOLDM Option strike: 68000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3955.50 | 8.00 | 14.84 |
| 19 Fri April 2024 | 5174.50 | 7.00 | 14.08 |
| 18 Thu April 2024 | 4816.50 | 14.50 | 43 |
| 17 Wed April 2024 | 5248.00 | 23.50 | 26.75 |
| 16 Tue April 2024 | 5148.50 | 24.00 | 7.06 |
GoldMini GOLDM Option strike: 67500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4674.00 | 8.50 | 4 |
| 19 Fri April 2024 | 5439.50 | 10.00 | 1 |
| 18 Thu April 2024 | 5349.00 | 14.50 | 3 |
GoldMini GOLDM Option strike: 67000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4924.50 | 7.00 | 13.85 |
| 19 Fri April 2024 | 6034.50 | 6.50 | 17.04 |
| 18 Thu April 2024 | 5865.00 | 11.00 | 102 |
| 17 Wed April 2024 | 5908.00 | 21.00 | 46.67 |
| 16 Tue April 2024 | 5903.00 | 21.00 | 95 |
GoldMini GOLDM Option strike: 66500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5592.50 | 9.00 | 1.6 |
| 18 Thu April 2024 | 6436.50 | 11.50 | 1 |
| 17 Wed April 2024 | 6749.00 | 24.00 | 1 |
GoldMini GOLDM Option strike: 66000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6413.50 | 3.00 | 23.56 |
| 19 Fri April 2024 | 7081.00 | 4.50 | 22.92 |
| 18 Thu April 2024 | 6941.50 | 6.50 | 27.32 |
| 17 Wed April 2024 | 6950.00 | 16.00 | 4.55 |
| 16 Tue April 2024 | 6993.00 | 15.50 | 64.67 |
GoldMini GOLDM Option strike: 65000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7033.50 | 3.00 | 2.74 |
| 19 Fri April 2024 | 8033.00 | 4.50 | 76 |
| 18 Thu April 2024 | 7908.00 | 6.50 | 17 |
GoldMini GOLDM Option strike: 63000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9000.00 | 3.50 | 3 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
