Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 152740 and 155132
| Intraday Target 1 | 151000 |
| Intraday Target 2 | 152088 |
| Intraday Target 3 | 153392 |
| Intraday Target 4 | 154480 |
| Intraday Target 5 | 155784 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153176.00 (1.33%) | 152434.00 | 152304.00 - 154696.00 | 1.3059 times | Thu 17 September 2026 | 151165.00 (-0.51%) | 150868.00 | 150443.00 - 153590.00 | 1.2639 times | Wed 16 September 2026 | 151940.00 (1.18%) | 151560.00 | 151560.00 - 153133.00 | 0.9025 times | Tue 15 September 2026 | 150164.00 (-0.91%) | 151544.00 | 150164.00 - 151773.00 | 0.8555 times | Mon 14 September 2026 | 151549.00 (0%) | 152811.00 | 150005.00 - 152812.00 | 0.7154 times | Fri 11 September 2026 | 151549.00 (-0.79%) | 151500.00 | 150744.00 - 154000.00 | 1.7516 times | Thu 10 September 2026 | 152761.00 (0.18%) | 153889.00 | 151500.00 - 154607.00 | 1.3229 times | Tue 08 September 2026 | 152487.00 (0.26%) | 153333.00 | 152487.00 - 154275.00 | 1.0693 times | Mon 07 September 2026 | 152090.00 (-1.51%) | 152795.00 | 152010.00 - 153436.00 | 0.8099 times | Fri 04 September 2026 | 154425.00 (0.82%) | 154336.00 | 151000.00 - 155433.00 | 0.0033 times | Thu 03 September 2026 | 153167.00 (2.03%) | 152776.00 | 152776.00 - 155450.00 | 0.0071 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 151590.5 and 156281.5
| Weekly Target 1 | 147934.67 |
| Weekly Target 2 | 150555.33 |
| Weekly Target 3 | 152625.66666667 |
| Weekly Target 4 | 155246.33 |
| Weekly Target 5 | 157316.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.1027 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.0831 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.2901 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.4999 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.3342 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1319 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6507 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.7897 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.9469 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.1708 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.0984 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 148064 and 154313
| Monthly Target 1 | 146360 |
| Monthly Target 2 | 149768 |
| Monthly Target 3 | 152609 |
| Monthly Target 4 | 156017 |
| Monthly Target 5 | 158858 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153176.00 (-1.25%) | 154102.00 | 149201.00 - 155450.00 | 0.5005 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0173 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8713 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8169 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.849 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8089 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1834 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8736 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0247 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0544 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2604 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 141244 and 194062
| Yearly Target 1 | 102054.67 |
| Yearly Target 2 | 127615.33 |
| Yearly Target 3 | 154872.66666667 |
| Yearly Target 4 | 180433.33 |
| Yearly Target 5 | 207690.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153176.00 (15.48%) | 131888.00 | 129312.00 - 182130.00 | 1.6139 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.6802 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6103 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4213 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4839 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7553 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4351 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152493.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153078
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154616 and price is deviating by 3762 points
Upper Bollinger band is at 162139 and lower is at 147094, while middle bands are at 150855 and 158378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151935.13 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 151598.8 |
| 12 day DMA | 152049.75 |
| 20 day DMA | 154615.75 |
| 35 day DMA | 152483.49 |
| 50 day DMA | 149456.68 |
| 100 day DMA | 149753.24 |
| 150 day DMA | 150606.13 |
| 200 day DMA | 148706.9 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152051.17 | 151488.84 | 151650.73 |
| 12 day EMA | 152493.72 | 152369.71 | 152588.67 |
| 20 day EMA | 152620.01 | 152561.51 | 152708.45 |
| 35 day EMA | 151138.3 | 151018.33 | 151009.69 |
| 50 day EMA | 149222.05 | 149060.73 | 148974.88 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151598.8 | 151273.4 | 151592.6 |
| 12 day SMA | 152049.75 | 152018.08 | 152347.17 |
| 20 day SMA | 154615.75 | 154787.1 | 154880.9 |
| 35 day SMA | 152483.49 | 152187.29 | 151918.69 |
| 50 day SMA | 149456.68 | 149257.28 | 149075.44 |
| 100 day SMA | 149753.24 | 149719.25 | 149682.21 |
| 150 day SMA | 150606.13 | 150595.12 | 150612.57 |
| 200 day SMA | 148706.9 | 148582.13 | 148463.51 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 154467.00 | 152434.00 | 152304.00 to 154696.00 | 1.29 times |
| 17 Thu | 153114.00 | 150868.00 | 150443.00 to 153590.00 | 1.25 times |
| 16 Wed | 152632.00 | 151560.00 | 151560.00 to 153133.00 | 0.89 times |
| 15 Tue | 150956.00 | 151544.00 | 150213.00 to 151773.00 | 0.85 times |
| 14 Mon | 151385.00 | 152811.00 | 150005.00 to 152812.00 | 0.71 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 155397.00 | 154100.00 | 153204.00 to 155596.00 | 1.51 times |
| 17 Thu | 153898.00 | 152100.00 | 151257.00 to 154350.00 | 1.27 times |
| 16 Wed | 153443.00 | 152152.00 | 152152.00 to 153799.00 | 0.74 times |
| 15 Tue | 151714.00 | 152497.00 | 151100.00 to 152571.00 | 0.77 times |
| 14 Mon | 152191.00 | 153062.00 | 150811.00 to 153150.00 | 0.71 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 156159.00 | 154351.00 | 153855.00 to 156300.00 | 1.6 times |
| 17 Thu | 154658.00 | 152747.00 | 152110.00 to 155000.00 | 1.23 times |
| 16 Wed | 154220.00 | 152969.00 | 152969.00 to 154613.00 | 0.79 times |
| 15 Tue | 152377.00 | 152695.00 | 151758.00 to 153327.00 | 0.58 times |
| 14 Mon | 152861.00 | 153457.00 | 151445.00 to 153457.00 | 0.8 times |
Option chain for Gold Mini GOLDM 25 Fri September 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.00 | 27375.50 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 40.50 | 15703.00 | 0 |
| 17 Thu September 2026 | 53.00 | 16915.00 | 0 |
| 16 Wed September 2026 | 136.50 | 17533.50 | 0.01 |
| 15 Tue September 2026 | 108.00 | 19181.00 | 0 |
| 14 Mon September 2026 | 135.00 | 19296.50 | 0 |
GoldMini GOLDM Option strike: 169500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.00 | 15714.00 | 1 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.00 | 15214.00 | 1 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 53.00 | 13600.00 | 0 |
| 16 Wed September 2026 | 158.00 | 16209.00 | 0.01 |
| 14 Mon September 2026 | 167.00 | 17101.00 | 0.02 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 55.50 | 13122.00 | 0 |
| 17 Thu September 2026 | 73.00 | 13907.00 | 0 |
| 16 Wed September 2026 | 181.50 | 15262.00 | 0.02 |
| 14 Mon September 2026 | 201.00 | 15875.00 | 0.03 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 64.00 | 11847.00 | 0 |
| 16 Wed September 2026 | 230.00 | 13712.50 | 0.06 |
| 14 Mon September 2026 | 229.00 | 14713.50 | 0.02 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 77.00 | 11153.50 | 0 |
| 17 Thu September 2026 | 107.50 | 11934.50 | 0 |
| 16 Wed September 2026 | 273.00 | 12753.00 | 0.01 |
| 15 Tue September 2026 | 209.50 | 14380.00 | 0 |
| 14 Mon September 2026 | 250.50 | 14444.50 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 89.50 | 9994.00 | 0.01 |
| 17 Thu September 2026 | 137.50 | 11314.00 | 0 |
| 16 Wed September 2026 | 314.00 | 11769.00 | 0.05 |
| 14 Mon September 2026 | 289.50 | 13808.50 | 0.02 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 109.50 | 9059.50 | 0 |
| 17 Thu September 2026 | 171.50 | 10586.00 | 0.01 |
| 16 Wed September 2026 | 382.00 | 20756.50 | 0 |
| 15 Tue September 2026 | 286.50 | 12556.00 | 0 |
| 14 Mon September 2026 | 328.50 | 12075.50 | 0 |
GoldMini GOLDM Option strike: 162500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 131.50 | 8842.50 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 153.50 | 8190.50 | 0 |
| 16 Wed September 2026 | 449.00 | 10152.00 | 0 |
| 15 Tue September 2026 | 350.00 | 11772.00 | 0 |
| 14 Mon September 2026 | 396.50 | 11457.50 | 0.02 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 189.50 | 7941.50 | 0 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 214.50 | 7149.50 | 0 |
| 17 Thu September 2026 | 275.50 | 9586.00 | 0 |
| 15 Tue September 2026 | 412.50 | 10800.00 | 0 |
| 14 Mon September 2026 | 462.00 | 10629.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 298.50 | 5777.50 | 0.02 |
| 17 Thu September 2026 | 345.00 | 7165.00 | 0.02 |
| 16 Wed September 2026 | 650.50 | 8021.50 | 0.01 |
| 15 Tue September 2026 | 491.00 | 9488.50 | 0.01 |
| 14 Mon September 2026 | 538.00 | 9065.00 | 0.01 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 350.00 | 5848.50 | 0 |
| 14 Mon September 2026 | 575.50 | 9193.50 | 0.01 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 416.50 | 4914.50 | 0.01 |
| 17 Thu September 2026 | 453.00 | 6659.00 | 0 |
| 16 Wed September 2026 | 772.50 | 7739.00 | 0 |
| 15 Tue September 2026 | 574.50 | 8913.00 | 0 |
| 14 Mon September 2026 | 622.50 | 8734.00 | 0 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 842.00 | 6904.50 | 0.02 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 573.00 | 4079.50 | 0.02 |
| 17 Thu September 2026 | 586.50 | 5503.50 | 0.01 |
| 16 Wed September 2026 | 941.50 | 6440.50 | 0 |
| 15 Tue September 2026 | 680.50 | 7778.50 | 0.01 |
| 14 Mon September 2026 | 731.50 | 7266.50 | 0.01 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 660.00 | 3713.00 | 0.03 |
| 15 Tue September 2026 | 750.50 | 7355.50 | 0.11 |
| 14 Mon September 2026 | 807.50 | 7179.50 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 796.50 | 3319.50 | 0.03 |
| 17 Thu September 2026 | 757.50 | 4629.50 | 0.02 |
| 16 Wed September 2026 | 1143.00 | 5671.00 | 0.01 |
| 15 Tue September 2026 | 836.50 | 7033.50 | 0.01 |
| 14 Mon September 2026 | 895.00 | 6504.00 | 0.01 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 938.00 | 3168.00 | 0 |
| 17 Thu September 2026 | 882.00 | 5628.00 | 0 |
| 16 Wed September 2026 | 1263.00 | 5571.50 | 0 |
| 14 Mon September 2026 | 990.50 | 6689.00 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1108.50 | 2633.50 | 0.06 |
| 17 Thu September 2026 | 991.00 | 3879.50 | 0.03 |
| 16 Wed September 2026 | 1357.50 | 4847.00 | 0.02 |
| 15 Tue September 2026 | 1005.00 | 6052.50 | 0.01 |
| 14 Mon September 2026 | 1087.00 | 5675.50 | 0.01 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1298.00 | 2303.00 | 0.07 |
| 17 Thu September 2026 | 1147.50 | 3521.50 | 0.07 |
| 16 Wed September 2026 | 1553.50 | 4572.00 | 0.02 |
| 15 Tue September 2026 | 1118.00 | 5714.50 | 0.02 |
| 14 Mon September 2026 | 1212.50 | 5438.00 | 0.03 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1501.00 | 2017.00 | 0.26 |
| 17 Thu September 2026 | 1318.00 | 3160.50 | 0.13 |
| 16 Wed September 2026 | 1706.50 | 4116.00 | 0.13 |
| 15 Tue September 2026 | 1226.50 | 5217.50 | 0.12 |
| 14 Mon September 2026 | 1330.50 | 4876.00 | 0.13 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1741.00 | 1774.50 | 0.48 |
| 17 Thu September 2026 | 1505.50 | 2857.00 | 0.08 |
| 16 Wed September 2026 | 1901.00 | 3887.50 | 0.03 |
| 15 Tue September 2026 | 1372.50 | 4935.00 | 0.04 |
| 14 Mon September 2026 | 1481.50 | 4878.00 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1995.00 | 1524.00 | 0.84 |
| 17 Thu September 2026 | 1717.50 | 2590.50 | 0.21 |
| 16 Wed September 2026 | 2079.50 | 3533.50 | 0.2 |
| 15 Tue September 2026 | 1513.50 | 4544.00 | 0.08 |
| 14 Mon September 2026 | 1632.50 | 4209.00 | 0.14 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2273.00 | 1314.50 | 1.05 |
| 17 Thu September 2026 | 1950.00 | 2314.00 | 0.42 |
| 16 Wed September 2026 | 2343.00 | 3258.00 | 0.28 |
| 15 Tue September 2026 | 1678.00 | 4200.00 | 0.06 |
| 14 Mon September 2026 | 1807.00 | 3851.50 | 0.13 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2567.50 | 1126.50 | 1.58 |
| 17 Thu September 2026 | 2181.50 | 2061.00 | 0.6 |
| 16 Wed September 2026 | 2549.00 | 2985.50 | 0.43 |
| 15 Tue September 2026 | 1840.50 | 3862.00 | 0.22 |
| 14 Mon September 2026 | 1987.50 | 3550.00 | 0.28 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2904.00 | 959.50 | 3.24 |
| 17 Thu September 2026 | 2444.50 | 1833.50 | 0.69 |
| 16 Wed September 2026 | 2780.00 | 2741.50 | 0.75 |
| 15 Tue September 2026 | 2034.00 | 3558.00 | 0.1 |
| 14 Mon September 2026 | 2182.00 | 3260.00 | 0.2 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3245.00 | 803.00 | 2.92 |
| 17 Thu September 2026 | 2721.50 | 1612.00 | 0.78 |
| 16 Wed September 2026 | 3046.00 | 2509.00 | 0.97 |
| 15 Tue September 2026 | 2235.50 | 3251.00 | 0.33 |
| 14 Mon September 2026 | 2391.50 | 2971.00 | 0.35 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3647.50 | 669.50 | 11.36 |
| 17 Thu September 2026 | 3013.50 | 1417.50 | 1.3 |
| 16 Wed September 2026 | 3328.00 | 2280.00 | 1.48 |
| 15 Tue September 2026 | 2442.00 | 2985.00 | 0.59 |
| 14 Mon September 2026 | 2621.50 | 2716.50 | 0.65 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4030.50 | 563.50 | 6.84 |
| 17 Thu September 2026 | 3316.50 | 1235.00 | 1.45 |
| 16 Wed September 2026 | 3583.00 | 2070.50 | 1.68 |
| 15 Tue September 2026 | 2684.50 | 2728.00 | 0.76 |
| 14 Mon September 2026 | 2859.00 | 2458.50 | 0.77 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4452.00 | 469.50 | 11.6 |
| 17 Thu September 2026 | 3653.00 | 1077.50 | 3.78 |
| 16 Wed September 2026 | 3885.50 | 1917.00 | 6.56 |
| 15 Tue September 2026 | 2941.00 | 2495.50 | 1.19 |
| 14 Mon September 2026 | 3116.50 | 2231.00 | 1.17 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4837.00 | 396.00 | 11.62 |
| 17 Thu September 2026 | 4015.50 | 921.50 | 3.41 |
| 16 Wed September 2026 | 4232.50 | 1703.50 | 3.95 |
| 15 Tue September 2026 | 3197.50 | 2264.00 | 1.87 |
| 14 Mon September 2026 | 3391.50 | 2008.00 | 2 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4979.50 | 332.00 | 109.24 |
| 17 Thu September 2026 | 4428.50 | 812.50 | 15.2 |
| 16 Wed September 2026 | 4541.50 | 1546.50 | 12.28 |
| 15 Tue September 2026 | 3498.00 | 2053.00 | 3.76 |
| 14 Mon September 2026 | 3706.50 | 1790.50 | 4.11 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5713.00 | 280.50 | 110.55 |
| 17 Thu September 2026 | 4747.50 | 685.00 | 25.06 |
| 16 Wed September 2026 | 4945.50 | 1412.50 | 13.46 |
| 15 Tue September 2026 | 3782.50 | 1864.50 | 5.71 |
| 14 Mon September 2026 | 3995.00 | 1634.50 | 4.34 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5373.50 | 603.00 | 31.27 |
| 16 Wed September 2026 | 4758.00 | 1294.50 | 35.52 |
| 15 Tue September 2026 | 4089.50 | 1685.00 | 17.36 |
| 14 Mon September 2026 | 4401.50 | 1464.00 | 16.03 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6584.00 | 195.50 | 111.49 |
| 17 Thu September 2026 | 5601.00 | 508.50 | 20.69 |
| 16 Wed September 2026 | 5708.50 | 1161.00 | 20.1 |
| 15 Tue September 2026 | 4461.50 | 1520.50 | 11.07 |
| 14 Mon September 2026 | 4707.00 | 1320.00 | 24.85 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6390.50 | 171.00 | 114.71 |
| 17 Thu September 2026 | 5445.50 | 435.00 | 189.91 |
| 16 Wed September 2026 | 5677.50 | 1058.50 | 98.29 |
| 15 Tue September 2026 | 4479.00 | 1381.50 | 142.17 |
| 14 Mon September 2026 | 5016.00 | 1179.50 | 25.84 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7637.50 | 144.00 | 292.14 |
| 17 Thu September 2026 | 6476.00 | 374.50 | 106.83 |
| 16 Wed September 2026 | 6438.50 | 947.50 | 28.5 |
| 15 Tue September 2026 | 5150.00 | 1235.00 | 34.25 |
| 14 Mon September 2026 | 5449.00 | 1062.50 | 46.62 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5745.00 | 321.50 | 464.5 |
| 16 Wed September 2026 | 6464.00 | 871.50 | 66.4 |
| 15 Tue September 2026 | 5126.00 | 1115.00 | 126.44 |
| 14 Mon September 2026 | 5829.50 | 952.50 | 13.19 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5770.50 | 290.00 | 7031 |
| 16 Wed September 2026 | 7213.50 | 794.00 | 311.63 |
| 15 Tue September 2026 | 5788.50 | 1003.50 | 86.93 |
| 14 Mon September 2026 | 6021.50 | 864.50 | 119.6 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5847.00 | 908.00 | 122.63 |
| 14 Mon September 2026 | 6576.50 | 772.00 | 20.88 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9515.00 | 91.50 | 119.63 |
| 17 Thu September 2026 | 8302.50 | 218.50 | 48.83 |
| 16 Wed September 2026 | 8194.00 | 658.50 | 57.68 |
| 15 Tue September 2026 | 6747.50 | 817.00 | 45.02 |
| 14 Mon September 2026 | 7050.50 | 700.00 | 64.37 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7563.00 | 668.00 | 106.74 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10935.50 | 56.50 | 5411 |
| 15 Tue September 2026 | 8381.00 | 545.00 | 2854 |
| 14 Mon September 2026 | 8394.50 | 463.00 | 174.07 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12462.00 | 45.00 | 3449 |
| 16 Wed September 2026 | 10299.00 | 387.00 | 2005 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14045.50 | 36.50 | 3345.58 |
| 17 Thu September 2026 | 13161.50 | 79.00 | 215.17 |
| 16 Wed September 2026 | 12650.50 | 276.00 | 422.93 |
| 15 Tue September 2026 | 11003.00 | 314.50 | 609.46 |
| 14 Mon September 2026 | 11565.00 | 296.00 | 461.15 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 19368.00 | 25.50 | 817.86 |
| 17 Thu September 2026 | 17500.00 | 38.00 | 11676 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24420.50 | 20.50 | 13457 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
