Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 153232 and 155905
| Intraday Target 1 | 151148.33 |
| Intraday Target 2 | 152642.67 |
| Intraday Target 3 | 153821.33333333 |
| Intraday Target 4 | 155315.67 |
| Intraday Target 5 | 156494.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154137.00 (1.95%) | 153413.00 | 152327.00 - 155000.00 | 1.0284 times | Wed 18 February 2026 | 151196.00 (-0.22%) | 150104.00 | 150104.00 - 154066.00 | 0.8049 times | Tue 17 February 2026 | 151525.00 (-1.47%) | 151900.00 | 148678.00 - 152309.00 | 1.0224 times | Mon 16 February 2026 | 153782.00 (0.69%) | 153200.00 | 152092.00 - 153782.00 | 0.5342 times | Fri 13 February 2026 | 152730.00 (-1.72%) | 152588.00 | 151266.00 - 154200.00 | 0.9912 times | Thu 12 February 2026 | 155398.00 (-0.39%) | 156201.00 | 149028.00 - 156625.00 | 1.1732 times | Wed 11 February 2026 | 155999.00 (0.23%) | 155900.00 | 155500.00 - 157879.00 | 1.0805 times | Tue 10 February 2026 | 155646.00 (0.9%) | 155990.00 | 154610.00 - 156995.00 | 0.8807 times | Mon 09 February 2026 | 154262.00 (1.7%) | 154825.00 | 154224.00 - 157151.00 | 1.0514 times | Fri 06 February 2026 | 151677.00 (0.1%) | 148889.00 | 148000.00 - 154202.00 | 1.4331 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 148500.00 | 146900.00 - 151519.00 | 0.0381 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 151407.5 and 157729.5
| Weekly Target 1 | 146283 |
| Weekly Target 2 | 150210 |
| Weekly Target 3 | 152605 |
| Weekly Target 4 | 156532 |
| Weekly Target 5 | 158927 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154137.00 (0.92%) | 153200.00 | 148678.00 - 155000.00 | 0.5519 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 0.8429 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.3958 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.075 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.2587 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 0.9824 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.739 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.5802 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6748 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.8993 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.8922 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 141911 and 170946
| Monthly Target 1 | 118479 |
| Monthly Target 2 | 136308 |
| Monthly Target 3 | 147514 |
| Monthly Target 4 | 165343 |
| Monthly Target 5 | 176549 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154137.00 (-6.24%) | 139868.00 | 129685.00 - 158720.00 | 0.5902 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0078 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0456 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2499 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4941 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7286 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5787 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6645 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7198 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9207 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7095 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 141911 and 194356
| Yearly Target 1 | 102872.33 |
| Yearly Target 2 | 128504.67 |
| Yearly Target 3 | 155317.33333333 |
| Yearly Target 4 | 180949.67 |
| Yearly Target 5 | 207762.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154137.00 (16.21%) | 131888.00 | 129685.00 - 182130.00 | 0.5647 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 2.0075 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.7292 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.5033 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5782 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.9024 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.7147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153458.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155605 and price is deviating by 6079 points
Upper Bollinger band is at 167762 and lower is at 143448, while middle bands are at 149527 and 161684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153617.45 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 152674 |
| 12 day DMA | 153715 |
| 20 day DMA | 155604.6 |
| 35 day DMA | 148689.63 |
| 50 day DMA | 144000.22 |
| 100 day DMA | 133361.66 |
| 150 day DMA | 123258.44 |
| 200 day DMA | 116531.36 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153098.45 | 152579.26 | 153270.79 |
| 12 day EMA | 153458.08 | 153334.68 | 153723.39 |
| 20 day EMA | 152404.19 | 152221.87 | 152329.81 |
| 35 day EMA | 148587.07 | 148260.33 | 148087.5 |
| 50 day EMA | 143540.99 | 143108.68 | 142778.72 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152674 | 152926.2 | 153886.8 |
| 12 day SMA | 153715 | 153525.08 | 153248.58 |
| 20 day SMA | 155604.6 | 155580.85 | 155375.45 |
| 35 day SMA | 148689.63 | 148075.43 | 147579.14 |
| 50 day SMA | 144000.22 | 143472.72 | 143009.22 |
| 100 day SMA | 133361.66 | 132946.35 | 132559.14 |
| 150 day SMA | 123258.44 | 122882.58 | 122522.7 |
| 200 day SMA | 116531.36 | 116246 | 115977.32 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 153008.00 | 153413.00 | 152327.00 to 155000.00 | 1.17 times |
| 18 Wed | 153595.00 | 150104.00 | 150104.00 to 154066.00 | 0.92 times |
| 17 Tue | 149491.00 | 151900.00 | 148678.00 to 152309.00 | 1.17 times |
| 16 Mon | 152877.00 | 153200.00 | 152092.00 to 153680.00 | 0.61 times |
| 13 Fri | 153871.00 | 152588.00 | 151266.00 to 154200.00 | 1.13 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 154962.00 | 154651.00 | 154575.00 to 157240.00 | 1.34 times |
| 18 Wed | 155770.00 | 152300.00 | 152300.00 to 156449.00 | 1.01 times |
| 17 Tue | 151417.00 | 154253.00 | 150800.00 to 154253.00 | 1.16 times |
| 16 Mon | 154769.00 | 154315.00 | 154010.00 to 155647.00 | 0.58 times |
| 13 Fri | 155928.00 | 154738.00 | 153320.00 to 156299.00 | 0.91 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 156662.00 | 156774.00 | 156000.00 to 158510.00 | 1.65 times |
| 18 Wed | 157329.00 | 154250.00 | 154000.00 to 157890.00 | 0.86 times |
| 17 Tue | 153061.00 | 155568.00 | 152500.00 to 155829.00 | 1.05 times |
| 16 Mon | 156484.00 | 156816.00 | 155853.00 to 157387.00 | 0.45 times |
| 13 Fri | 157638.00 | 156991.00 | 155082.00 to 158071.00 | 0.99 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 282.00 | 28706.00 | 0 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 126.50 | 23400.00 | 0 |
| 18 Wed February 2026 | 181.00 | 24489.50 | 0 |
| 17 Tue February 2026 | 156.00 | 27825.00 | 0.01 |
| 16 Mon February 2026 | 245.50 | 24163.00 | 0 |
| 13 Fri February 2026 | 412.50 | 24618.00 | 0 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 155.00 | 26000.00 | 0 |
| 16 Mon February 2026 | 253.50 | 23148.50 | 0.01 |
| 13 Fri February 2026 | 436.00 | 23813.50 | 0.02 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 120.50 | 21486.50 | 0 |
| 18 Wed February 2026 | 182.50 | 21893.00 | 0 |
| 17 Tue February 2026 | 142.50 | 25605.50 | 0.01 |
| 16 Mon February 2026 | 236.50 | 21999.50 | 0.01 |
| 13 Fri February 2026 | 422.00 | 22625.50 | 0 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 269.50 | 19825.00 | 0.36 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 172.50 | 23210.00 | 0.01 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 204.50 | 16939.00 | 0 |
| 18 Wed February 2026 | 325.00 | 16536.50 | 0 |
| 17 Tue February 2026 | 188.50 | 20657.50 | 0.01 |
| 16 Mon February 2026 | 353.00 | 17188.00 | 0 |
| 13 Fri February 2026 | 597.00 | 17444.50 | 0 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 392.50 | 17973.00 | 0 |
| 17 Tue February 2026 | 221.00 | 19895.00 | 0.01 |
| 16 Mon February 2026 | 402.00 | 16618.50 | 0.02 |
| 13 Fri February 2026 | 664.00 | 16173.00 | 0.01 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 279.50 | 14400.00 | 0 |
| 18 Wed February 2026 | 433.00 | 15560.00 | 0.1 |
| 17 Tue February 2026 | 237.00 | 17911.00 | 0.01 |
| 13 Fri February 2026 | 699.00 | 16334.00 | 0.02 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 471.00 | 15744.00 | 0.01 |
| 17 Tue February 2026 | 239.50 | 16870.50 | 0 |
| 13 Fri February 2026 | 752.00 | 14650.00 | 0 |
GoldMini GOLDM Option strike: 166500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 703.00 | 6200.00 | 0.33 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 355.00 | 11837.00 | 0 |
| 18 Wed February 2026 | 530.00 | 12875.00 | 0 |
| 16 Mon February 2026 | 522.50 | 13377.00 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 407.00 | 12274.50 | 0.01 |
| 18 Wed February 2026 | 598.50 | 11799.50 | 0.01 |
| 17 Tue February 2026 | 284.50 | 15842.50 | 0.01 |
| 16 Mon February 2026 | 578.50 | 12561.00 | 0.02 |
| 13 Fri February 2026 | 904.00 | 12210.50 | 0.01 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 475.00 | 10656.00 | 0.04 |
| 18 Wed February 2026 | 676.50 | 11661.00 | 0.01 |
| 16 Mon February 2026 | 648.50 | 11167.50 | 0.01 |
| 13 Fri February 2026 | 1000.00 | 11631.50 | 0.02 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 536.00 | 9000.00 | 0 |
| 18 Wed February 2026 | 763.00 | 10067.50 | 0.02 |
| 17 Tue February 2026 | 359.00 | 13147.50 | 0 |
| 13 Fri February 2026 | 1105.50 | 11176.00 | 0.02 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 874.00 | 9343.00 | 0.03 |
| 16 Mon February 2026 | 843.50 | 9802.00 | 0.01 |
| 13 Fri February 2026 | 1264.00 | 10167.00 | 0.03 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 706.00 | 8176.00 | 0.01 |
| 18 Wed February 2026 | 1020.50 | 8387.00 | 0.04 |
| 16 Mon February 2026 | 991.00 | 9024.00 | 0.01 |
| 13 Fri February 2026 | 1442.00 | 10043.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 826.50 | 7774.00 | 0.04 |
| 18 Wed February 2026 | 1174.50 | 7402.00 | 0.03 |
| 17 Tue February 2026 | 582.50 | 11046.50 | 0.03 |
| 16 Mon February 2026 | 1157.00 | 8134.50 | 0.05 |
| 13 Fri February 2026 | 1648.50 | 7590.00 | 0.06 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1009.00 | 6743.00 | 0.01 |
| 18 Wed February 2026 | 1400.50 | 7900.50 | 0.02 |
| 17 Tue February 2026 | 714.50 | 10095.50 | 0.02 |
| 16 Mon February 2026 | 1377.00 | 7460.00 | 0.12 |
| 13 Fri February 2026 | 1922.50 | 7988.50 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1204.00 | 6157.50 | 0.02 |
| 18 Wed February 2026 | 1647.50 | 6010.50 | 0.02 |
| 17 Tue February 2026 | 852.50 | 9300.50 | 0.04 |
| 16 Mon February 2026 | 1626.50 | 6551.50 | 0.06 |
| 13 Fri February 2026 | 2227.00 | 6186.00 | 0.05 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1307.00 | 5775.00 | 1 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1460.00 | 5398.50 | 0.05 |
| 18 Wed February 2026 | 1931.00 | 5281.00 | 0.01 |
| 17 Tue February 2026 | 1007.00 | 8560.00 | 0.06 |
| 16 Mon February 2026 | 1892.50 | 5875.50 | 0.05 |
| 13 Fri February 2026 | 2577.50 | 5467.50 | 0.11 |
GoldMini GOLDM Option strike: 156900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2075.00 | 5649.50 | 2 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2103.50 | 3210.00 | 0 |
| 16 Mon February 2026 | 2054.50 | 5676.50 | 0.08 |
| 13 Fri February 2026 | 2714.00 | 6750.00 | 0 |
GoldMini GOLDM Option strike: 156200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2728.00 | 6200.00 | 0.5 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1724.00 | 4692.00 | 0.19 |
| 18 Wed February 2026 | 2251.00 | 4588.00 | 0.05 |
| 17 Tue February 2026 | 1181.00 | 7741.50 | 0.09 |
| 16 Mon February 2026 | 2202.00 | 5220.00 | 0.1 |
| 13 Fri February 2026 | 2961.50 | 4928.00 | 0.15 |
GoldMini GOLDM Option strike: 155800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2845.00 | 4380.50 | 0.33 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1890.50 | 4153.50 | 0.05 |
| 18 Wed February 2026 | 2450.00 | 4340.00 | 0.02 |
| 17 Tue February 2026 | 1303.00 | 4640.00 | 0.01 |
| 16 Mon February 2026 | 2363.00 | 4872.00 | 0.13 |
| 13 Fri February 2026 | 3138.00 | 5184.00 | 0.13 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2047.50 | 4009.00 | 0.33 |
| 18 Wed February 2026 | 2599.50 | 3941.00 | 0.14 |
| 17 Tue February 2026 | 1391.50 | 6858.00 | 0.19 |
| 16 Mon February 2026 | 2533.00 | 4526.00 | 0.35 |
| 13 Fri February 2026 | 3357.00 | 4347.00 | 0.28 |
GoldMini GOLDM Option strike: 154900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2250.50 | 4392.00 | 0.75 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2253.50 | 3701.50 | 0.25 |
| 18 Wed February 2026 | 2844.50 | 5200.50 | 0.01 |
GoldMini GOLDM Option strike: 154300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3220.50 | 3508.50 | 0.67 |
GoldMini GOLDM Option strike: 154100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2672.00 | 3391.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2459.50 | 3409.50 | 0.8 |
| 18 Wed February 2026 | 3061.00 | 3375.50 | 0.3 |
| 17 Tue February 2026 | 1671.00 | 6083.50 | 0.17 |
| 16 Mon February 2026 | 2968.50 | 3961.00 | 0.56 |
| 13 Fri February 2026 | 3829.50 | 3813.00 | 0.56 |
GoldMini GOLDM Option strike: 153900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2993.50 | 3359.00 | 5.23 |
| 18 Wed February 2026 | 3323.00 | 3167.50 | 0.67 |
GoldMini GOLDM Option strike: 153800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3310.00 | 3241.50 | 4.67 |
GoldMini GOLDM Option strike: 153700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3123.50 | 3234.00 | 0.47 |
| 18 Wed February 2026 | 3376.00 | 3139.50 | 1.5 |
GoldMini GOLDM Option strike: 153600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3153.50 | 3147.00 | 0.43 |
| 18 Wed February 2026 | 3479.50 | 3415.50 | 0.07 |
| 16 Mon February 2026 | 3488.00 | 3500.00 | 0.18 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2686.00 | 3112.50 | 0.98 |
| 18 Wed February 2026 | 3328.00 | 3132.00 | 0.05 |
| 17 Tue February 2026 | 1761.00 | 4984.00 | 0.29 |
| 16 Mon February 2026 | 3137.00 | 3742.50 | 1.18 |
| 13 Fri February 2026 | 4097.00 | 3841.50 | 0.18 |
GoldMini GOLDM Option strike: 153400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3388.50 | 3612.00 | 0.61 |
| 13 Fri February 2026 | 4196.00 | 4220.50 | 7 |
GoldMini GOLDM Option strike: 153300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3581.50 | 2608.00 | 1.75 |
| 18 Wed February 2026 | 3521.50 | 3825.00 | 4 |
| 16 Mon February 2026 | 3333.50 | 3599.00 | 1.6 |
| 13 Fri February 2026 | 4273.00 | 5690.00 | 0.2 |
GoldMini GOLDM Option strike: 153200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3456.00 | 2720.00 | 1.57 |
| 18 Wed February 2026 | 3448.50 | 3225.50 | 0.19 |
| 17 Tue February 2026 | 1983.50 | 4383.50 | 0.14 |
| 16 Mon February 2026 | 3358.00 | 3482.00 | 0.5 |
| 13 Fri February 2026 | 4168.00 | 4300.50 | 0.42 |
GoldMini GOLDM Option strike: 153100.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2004.00 | 5138.50 | 0.25 |
| 16 Mon February 2026 | 3559.00 | 3366.50 | 0.5 |
| 13 Fri February 2026 | 4362.50 | 4144.00 | 0.47 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2901.00 | 2849.00 | 1.48 |
| 18 Wed February 2026 | 3506.50 | 2867.00 | 0.58 |
| 17 Tue February 2026 | 1979.50 | 5448.50 | 0.36 |
| 16 Mon February 2026 | 3428.50 | 3434.50 | 1.17 |
| 13 Fri February 2026 | 4354.00 | 3367.50 | 0.78 |
GoldMini GOLDM Option strike: 152900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3002.00 | 3064.50 | 2 |
| 18 Wed February 2026 | 3588.00 | 3196.00 | 0.5 |
| 16 Mon February 2026 | 3444.00 | 3474.50 | 0.12 |
| 13 Fri February 2026 | 4361.00 | 4039.00 | 0.25 |
GoldMini GOLDM Option strike: 152800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4000.00 | 2595.50 | 8 |
| 18 Wed February 2026 | 2575.50 | 3577.50 | 8 |
| 17 Tue February 2026 | 2308.00 | 3947.00 | 1.67 |
| 16 Mon February 2026 | 3530.50 | 3507.00 | 0.67 |
| 13 Fri February 2026 | 4428.50 | 3941.50 | 0.33 |
GoldMini GOLDM Option strike: 152700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4462.50 | 3977.00 | 2 |
GoldMini GOLDM Option strike: 152600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3407.00 | 3481.00 | 3 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3126.00 | 2584.00 | 2.56 |
| 18 Wed February 2026 | 3791.50 | 2587.00 | 0 |
| 17 Tue February 2026 | 2137.00 | 5215.00 | 0.19 |
| 16 Mon February 2026 | 3659.00 | 3193.00 | 0.25 |
| 13 Fri February 2026 | 4624.00 | 3317.00 | 0.86 |
GoldMini GOLDM Option strike: 152400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3636.00 | 3487.00 | 0.29 |
| 13 Fri February 2026 | 4443.00 | 3876.50 | 0.2 |
GoldMini GOLDM Option strike: 152300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3698.50 | 3320.00 | 1.5 |
| 13 Fri February 2026 | 4344.00 | 4060.00 | 0.71 |
GoldMini GOLDM Option strike: 152100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3749.00 | 3793.00 | 0.03 |
| 17 Tue February 2026 | 2322.50 | 4029.50 | 1 |
| 16 Mon February 2026 | 3799.00 | 3558.00 | 0.33 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3378.00 | 2330.00 | 3.65 |
| 18 Wed February 2026 | 4053.50 | 2398.00 | 0.79 |
| 17 Tue February 2026 | 2315.00 | 4706.50 | 0.67 |
| 16 Mon February 2026 | 3920.50 | 2947.00 | 1.82 |
| 13 Fri February 2026 | 4913.00 | 3004.00 | 1.27 |
GoldMini GOLDM Option strike: 151900.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3182.50 | 4373.50 | 0.5 |
GoldMini GOLDM Option strike: 151800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2478.50 | 3735.50 | 0.13 |
GoldMini GOLDM Option strike: 151700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4996.50 | 4043.50 | 3 |
GoldMini GOLDM Option strike: 151600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3705.50 | 2986.00 | 0.15 |
| 17 Tue February 2026 | 3024.50 | 4001.50 | 0.17 |
| 16 Mon February 2026 | 4178.00 | 2912.00 | 1.33 |
| 13 Fri February 2026 | 4238.00 | 3905.00 | 2.25 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3704.00 | 2076.50 | 15.88 |
| 18 Wed February 2026 | 4281.50 | 2167.00 | 0.22 |
| 17 Tue February 2026 | 2464.00 | 4529.00 | 0.51 |
| 16 Mon February 2026 | 4180.00 | 2793.00 | 0.76 |
| 13 Fri February 2026 | 5048.50 | 2920.00 | 1.1 |
GoldMini GOLDM Option strike: 151400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3214.00 | 3110.00 | 1.75 |
GoldMini GOLDM Option strike: 151300.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3277.00 | 3878.00 | 1.5 |
GoldMini GOLDM Option strike: 151200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4079.50 | 3036.00 | 0.32 |
GoldMini GOLDM Option strike: 151100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3285.00 | 3024.00 | 1 |
| 17 Tue February 2026 | 2780.00 | 3492.00 | 0.25 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3924.00 | 1859.00 | 12.03 |
| 18 Wed February 2026 | 4652.50 | 1979.50 | 1.23 |
| 17 Tue February 2026 | 2693.50 | 4156.00 | 1.13 |
| 16 Mon February 2026 | 4462.50 | 2540.00 | 3.63 |
| 13 Fri February 2026 | 5528.50 | 2666.00 | 2.18 |
GoldMini GOLDM Option strike: 150900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3328.50 | 3120.00 | 0.92 |
GoldMini GOLDM Option strike: 150800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2890.50 | 1971.00 | 36.8 |
| 17 Tue February 2026 | 3220.50 | 3645.50 | 7 |
GoldMini GOLDM Option strike: 150700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3301.50 | 2788.00 | 2 |
GoldMini GOLDM Option strike: 150600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3500.00 | 2084.00 | 0.67 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4207.00 | 1667.50 | 17.63 |
| 18 Wed February 2026 | 4910.50 | 1785.00 | 1.83 |
| 17 Tue February 2026 | 2920.50 | 3924.00 | 0.12 |
| 16 Mon February 2026 | 4799.50 | 2393.00 | 0.38 |
| 13 Fri February 2026 | 5771.00 | 2525.50 | 0.87 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3561.50 | 3859.50 | 2 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4530.50 | 1461.50 | 3.6 |
| 18 Wed February 2026 | 5225.00 | 1596.50 | 1.74 |
| 17 Tue February 2026 | 3138.50 | 3587.00 | 1.57 |
| 16 Mon February 2026 | 5117.50 | 2122.50 | 3.12 |
| 13 Fri February 2026 | 6139.50 | 2317.50 | 2.39 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4556.00 | 1713.50 | 0.03 |
| 17 Tue February 2026 | 3390.00 | 2026.50 | 0.03 |
| 16 Mon February 2026 | 6144.00 | 2026.50 | 3 |
GoldMini GOLDM Option strike: 149300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4079.00 | 1447.50 | 2 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5382.50 | 1163.00 | 28.79 |
| 18 Wed February 2026 | 5961.50 | 1316.00 | 3.6 |
| 17 Tue February 2026 | 3661.50 | 3124.00 | 2.5 |
| 16 Mon February 2026 | 5972.50 | 1831.50 | 13.88 |
| 13 Fri February 2026 | 7007.00 | 2076.50 | 16.61 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6147.00 | 926.00 | 34.53 |
| 18 Wed February 2026 | 6741.50 | 1074.50 | 11.05 |
| 17 Tue February 2026 | 4212.50 | 2676.50 | 4.49 |
| 16 Mon February 2026 | 6530.50 | 1597.50 | 18.5 |
| 13 Fri February 2026 | 7488.50 | 1866.00 | 15.64 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7168.00 | 745.00 | 127.48 |
| 18 Wed February 2026 | 7648.50 | 894.00 | 41.22 |
| 17 Tue February 2026 | 4790.50 | 2323.00 | 56.14 |
| 16 Mon February 2026 | 7416.00 | 1396.00 | 24.49 |
| 13 Fri February 2026 | 8218.50 | 1664.00 | 28.61 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8359.50 | 608.00 | 1391 |
| 18 Wed February 2026 | 7650.00 | 742.50 | 55.38 |
| 17 Tue February 2026 | 5438.00 | 2010.00 | 38.97 |
| 16 Mon February 2026 | 8273.00 | 1244.00 | 58.85 |
| 13 Fri February 2026 | 8039.00 | 1486.50 | 560 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8552.50 | 509.50 | 50.66 |
| 18 Wed February 2026 | 9226.50 | 595.50 | 21.51 |
| 17 Tue February 2026 | 6204.00 | 1688.50 | 19.07 |
| 16 Mon February 2026 | 9062.50 | 1109.50 | 36.78 |
| 13 Fri February 2026 | 10045.00 | 1326.00 | 24.15 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 8938.50 | 510.50 | 186 |
| 17 Tue February 2026 | 7797.50 | 1490.50 | 35.63 |
| 13 Fri February 2026 | 10114.50 | 1187.50 | 32.72 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9057.00 | 437.50 | 620 |
| 17 Tue February 2026 | 8478.50 | 1253.50 | 68.73 |
| 16 Mon February 2026 | 10119.00 | 903.50 | 177.5 |
| 13 Fri February 2026 | 10686.00 | 1091.00 | 122 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 9234.50 | 1117.50 | 146.85 |
| 16 Mon February 2026 | 10912.00 | 847.00 | 373 |
| 13 Fri February 2026 | 11912.00 | 976.50 | 57.71 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13004.50 | 280.50 | 99.8 |
| 13 Fri February 2026 | 12840.50 | 912.50 | 15.52 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13570.00 | 247.50 | 87.97 |
| 18 Wed February 2026 | 13919.50 | 294.50 | 43.67 |
| 17 Tue February 2026 | 10329.00 | 813.50 | 30.3 |
| 16 Mon February 2026 | 13634.00 | 708.50 | 61.36 |
| 13 Fri February 2026 | 14823.50 | 821.50 | 66.82 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13543.00 | 776.00 | 299 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18583.00 | 124.50 | 359.05 |
| 18 Wed February 2026 | 18179.00 | 154.50 | 774 |
| 17 Tue February 2026 | 15162.00 | 413.50 | 233.11 |
| 16 Mon February 2026 | 18672.00 | 426.00 | 146.51 |
| 13 Fri February 2026 | 19060.00 | 518.50 | 237.46 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23210.00 | 80.00 | 534.41 |
| 18 Wed February 2026 | 22955.00 | 115.00 | 322.74 |
| 17 Tue February 2026 | 19786.50 | 268.50 | 386.81 |
| 16 Mon February 2026 | 23090.00 | 245.50 | 656.91 |
| 13 Fri February 2026 | 24004.50 | 355.50 | 259.86 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
