Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 149331 and 152716
| Intraday Target 1 | 148525.67 |
| Intraday Target 2 | 150136.33 |
| Intraday Target 3 | 151910.66666667 |
| Intraday Target 4 | 153521.33 |
| Intraday Target 5 | 155295.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151747.00 (1.01%) | 152899.00 | 150300.00 - 153685.00 | 1.5942 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 153043.00 | 150235.00 - 153340.00 | 1.7021 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154705.00 | 151189.00 - 154986.00 | 0.0252 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155090.00 | 154675.00 - 156239.00 | 0.0325 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154000.00 | 153691.00 - 155000.00 | 0.2239 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154750.00 | 154404.00 - 156113.00 | 0.5933 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155389.00 | 153848.00 - 155555.00 | 0.7951 times | Fri 29 May 2026 | 155964.00 (0.36%) | 155851.00 | 154893.00 - 156778.00 | 1.9094 times | Thu 28 May 2026 | 155400.00 (0%) | 153768.00 | 153149.00 - 157751.00 | 1.53 times | Wed 27 May 2026 | 155400.00 (-1.19%) | 157260.00 | 154435.00 - 157409.00 | 1.5943 times | Tue 26 May 2026 | 157264.00 (-0.56%) | 158120.00 | 156905.00 - 158150.00 | 1.0276 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 149266 and 152716
| Weekly Target 1 | 148439 |
| Weekly Target 2 | 150093 |
| Weekly Target 3 | 151889 |
| Weekly Target 4 | 153543 |
| Weekly Target 5 | 155339 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151747.00 (-1.44%) | 153043.00 | 150235.00 - 153685.00 | 0.4889 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2477 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.0387 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9992 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.6562 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 1.0056 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.9181 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 1.0629 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 1.1598 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.4229 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1544 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147989 and 153993
| Monthly Target 1 | 146736.33 |
| Monthly Target 2 | 149241.67 |
| Monthly Target 3 | 152740.33333333 |
| Monthly Target 4 | 155245.67 |
| Monthly Target 5 | 158744.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151747.00 (-2.7%) | 155389.00 | 150235.00 - 156239.00 | 0.1263 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8142 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7757 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1349 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8378 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9417 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0112 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2087 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4449 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7046 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5597 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 140529.5 and 193347.5
| Yearly Target 1 | 101578.33 |
| Yearly Target 2 | 126662.67 |
| Yearly Target 3 | 154396.33333333 |
| Yearly Target 4 | 179480.67 |
| Yearly Target 5 | 207214.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151747.00 (14.41%) | 131888.00 | 129312.00 - 182130.00 | 1.1504 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8248 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6629 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4575 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5256 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8202 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5586 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154189.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156346 and price is deviating by 2487 points
Upper Bollinger band is at 161319 and lower is at 151372, while middle bands are at 153859 and 158832
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154026.22 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 153172.4 |
| 12 day DMA | 154921.92 |
| 20 day DMA | 156345.1 |
| 35 day DMA | 153493.06 |
| 50 day DMA | 152349.34 |
| 100 day DMA | 153317.71 |
| 150 day DMA | 145498.11 |
| 200 day DMA | 137732.28 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152829.6 | 153370.82 | 154938.5 |
| 12 day EMA | 154187.27 | 154630.8 | 155429.75 |
| 20 day EMA | 154288.66 | 154556.09 | 155010.74 |
| 35 day EMA | 153348.92 | 153443.23 | 153632.11 |
| 50 day EMA | 151536.49 | 151527.9 | 151580.65 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153172.4 | 154045.6 | 154980.2 |
| 12 day SMA | 154921.92 | 155405.42 | 156039 |
| 20 day SMA | 156345.1 | 156316.8 | 156305.4 |
| 35 day SMA | 153493.06 | 153493.69 | 153532.17 |
| 50 day SMA | 152349.34 | 152161.28 | 152052.24 |
| 100 day SMA | 153317.71 | 153198.23 | 153093.87 |
| 150 day SMA | 145498.11 | 145283.78 | 145079.85 |
| 200 day SMA | 137732.28 | 137472.83 | 137216.83 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 150767.00 | 152899.00 | 150300.00 to 153685.00 | 1 times |
| 08 Mon | 152900.00 | 153043.00 | 150800.00 to 153340.00 | 1.07 times |
| 05 Fri | 153712.00 | 156487.00 | 153023.00 to 156666.00 | 1.42 times |
| 04 Thu | 157289.00 | 157059.00 | 156550.00 to 158044.00 | 0.71 times |
| 03 Wed | 156314.00 | 157130.00 | 156000.00 to 157389.00 | 0.8 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 152515.00 | 154709.00 | 152050.00 to 155500.00 | 1.07 times |
| 08 Mon | 154723.00 | 154509.00 | 152666.00 to 155203.00 | 1.08 times |
| 05 Fri | 155549.00 | 159000.00 | 154849.00 to 159000.00 | 1.49 times |
| 04 Thu | 159381.00 | 159276.00 | 158600.00 to 160205.00 | 0.72 times |
| 03 Wed | 158387.00 | 159200.00 | 158050.00 to 159600.00 | 0.64 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 154324.00 | 156520.00 | 153861.00 to 157200.00 | 1.06 times |
| 08 Mon | 156724.00 | 156517.00 | 154470.00 to 158000.00 | 1.32 times |
| 05 Fri | 157115.00 | 160400.00 | 156435.00 to 160400.00 | 1.56 times |
| 04 Thu | 161273.00 | 161050.00 | 160700.00 to 162000.00 | 0.51 times |
| 03 Wed | 160389.00 | 161566.00 | 160191.00 to 161768.00 | 0.56 times |
Option chain for Gold Mini GOLDM 26 Fri June 2026 expiry
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 118.00 | 18000.00 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 120.00 | 17966.50 | 0 |
| 08 Mon June 2026 | 122.00 | 17430.50 | 0 |
| 05 Fri June 2026 | 136.00 | 16317.00 | 0 |
| 04 Thu June 2026 | 222.00 | 12801.50 | 0 |
| 03 Wed June 2026 | 216.00 | 13674.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 217.00 | 14504.50 | 0.01 |
| 08 Mon June 2026 | 236.50 | 12233.00 | 0.03 |
| 05 Fri June 2026 | 267.00 | 11385.00 | 0.02 |
| 04 Thu June 2026 | 461.00 | 8054.00 | 0.01 |
| 03 Wed June 2026 | 427.00 | 8962.00 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 243.50 | 11711.00 | 0 |
| 05 Fri June 2026 | 312.00 | 8371.00 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 279.50 | 12450.50 | 0.01 |
| 04 Thu June 2026 | 708.50 | 6422.00 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 347.50 | 11752.00 | 0.01 |
| 08 Mon June 2026 | 431.00 | 10446.00 | 0 |
| 05 Fri June 2026 | 483.00 | 8797.00 | 0.01 |
| 04 Thu June 2026 | 909.50 | 5375.50 | 0.01 |
| 03 Wed June 2026 | 810.50 | 6583.00 | 0 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 419.00 | 10633.50 | 0.01 |
| 08 Mon June 2026 | 535.00 | 9366.00 | 0 |
| 05 Fri June 2026 | 604.00 | 7829.50 | 0.02 |
| 04 Thu June 2026 | 1161.00 | 4948.00 | 0.04 |
| 03 Wed June 2026 | 1021.00 | 5594.50 | 0.04 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 601.50 | 9000.00 | 0 |
| 03 Wed June 2026 | 1162.50 | 5202.50 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 505.00 | 9570.00 | 0.02 |
| 08 Mon June 2026 | 678.50 | 7699.00 | 0.02 |
| 05 Fri June 2026 | 760.50 | 6994.00 | 0.09 |
| 04 Thu June 2026 | 1469.00 | 4138.00 | 0.13 |
| 03 Wed June 2026 | 1304.00 | 4908.50 | 0.11 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 742.50 | 7994.50 | 0 |
| 04 Thu June 2026 | 1629.00 | 4191.50 | 0 |
| 03 Wed June 2026 | 1444.50 | 4631.50 | 0 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 591.50 | 7161.50 | 0.01 |
| 08 Mon June 2026 | 824.00 | 6884.50 | 0.02 |
| 05 Fri June 2026 | 936.00 | 6156.00 | 0.03 |
| 04 Thu June 2026 | 1825.00 | 3524.50 | 0.12 |
| 03 Wed June 2026 | 1632.00 | 4252.00 | 0.12 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 656.00 | 6523.50 | 0.04 |
| 04 Thu June 2026 | 2034.00 | 3256.50 | 0.03 |
| 03 Wed June 2026 | 1806.50 | 3849.00 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 699.50 | 7841.50 | 0.02 |
| 08 Mon June 2026 | 1011.50 | 6046.00 | 0.01 |
| 05 Fri June 2026 | 1165.00 | 5409.50 | 0.08 |
| 04 Thu June 2026 | 2274.50 | 2971.00 | 0.45 |
| 03 Wed June 2026 | 2011.00 | 3646.50 | 0.32 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1133.00 | 5953.50 | 0.01 |
| 05 Fri June 2026 | 1314.50 | 5129.50 | 0.25 |
| 04 Thu June 2026 | 2511.00 | 2701.00 | 0.69 |
| 03 Wed June 2026 | 2235.50 | 3355.00 | 0.26 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 863.50 | 6991.50 | 0.03 |
| 08 Mon June 2026 | 1261.50 | 5350.00 | 0.04 |
| 05 Fri June 2026 | 1480.00 | 4702.50 | 0.31 |
| 04 Thu June 2026 | 2771.50 | 2467.00 | 0.87 |
| 03 Wed June 2026 | 2460.50 | 3089.50 | 0.85 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 967.50 | 6808.50 | 0.02 |
| 08 Mon June 2026 | 1411.50 | 5075.00 | 0.02 |
| 05 Fri June 2026 | 1655.00 | 4334.50 | 0.29 |
| 04 Thu June 2026 | 3033.00 | 2244.50 | 1.32 |
| 03 Wed June 2026 | 2694.00 | 2824.50 | 1.76 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1048.00 | 6188.50 | 0.05 |
| 08 Mon June 2026 | 1578.50 | 4606.00 | 0.06 |
| 05 Fri June 2026 | 1837.00 | 4062.50 | 0.53 |
| 04 Thu June 2026 | 3338.50 | 2041.50 | 1.96 |
| 03 Wed June 2026 | 2950.50 | 2596.00 | 1.5 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1163.00 | 5728.50 | 0.02 |
| 08 Mon June 2026 | 1743.00 | 4285.50 | 0.08 |
| 05 Fri June 2026 | 2032.50 | 3733.00 | 0.74 |
| 04 Thu June 2026 | 3627.50 | 1839.50 | 3.29 |
| 03 Wed June 2026 | 3219.00 | 2358.00 | 2.75 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1269.00 | 5402.00 | 0.15 |
| 08 Mon June 2026 | 1935.50 | 3968.00 | 0.2 |
| 05 Fri June 2026 | 2239.00 | 3464.50 | 1.27 |
| 04 Thu June 2026 | 3933.50 | 1675.50 | 4.55 |
| 03 Wed June 2026 | 3491.50 | 2156.00 | 2.79 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1426.00 | 5064.50 | 0.06 |
| 08 Mon June 2026 | 2142.50 | 3636.00 | 0.4 |
| 05 Fri June 2026 | 2472.00 | 3163.50 | 1.15 |
| 04 Thu June 2026 | 4710.00 | 1526.00 | 24.38 |
| 03 Wed June 2026 | 3823.00 | 1974.50 | 14.18 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1580.00 | 4755.50 | 0.26 |
| 08 Mon June 2026 | 2360.00 | 3420.50 | 0.38 |
| 05 Fri June 2026 | 2707.00 | 2932.50 | 1.48 |
| 04 Thu June 2026 | 4631.50 | 1366.00 | 10.49 |
| 03 Wed June 2026 | 4152.50 | 1789.50 | 6.64 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1762.50 | 4381.00 | 0.31 |
| 08 Mon June 2026 | 2603.00 | 3183.50 | 0.3 |
| 05 Fri June 2026 | 2961.00 | 2690.00 | 5.22 |
| 04 Thu June 2026 | 4558.00 | 1236.50 | 41 |
| 03 Wed June 2026 | 4604.00 | 1633.00 | 25.36 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1938.50 | 4080.50 | 0.55 |
| 08 Mon June 2026 | 2853.00 | 2918.00 | 0.72 |
| 05 Fri June 2026 | 3235.50 | 2465.00 | 3.01 |
| 04 Thu June 2026 | 5397.50 | 1113.50 | 49.86 |
| 03 Wed June 2026 | 4850.50 | 1479.00 | 65.18 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2135.00 | 3793.50 | 1.04 |
| 08 Mon June 2026 | 3138.50 | 2679.00 | 9.02 |
| 05 Fri June 2026 | 4681.00 | 2261.50 | 1326 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2342.50 | 3495.50 | 0.97 |
| 08 Mon June 2026 | 3406.50 | 2491.50 | 1.06 |
| 05 Fri June 2026 | 3815.50 | 2049.50 | 8.24 |
| 04 Thu June 2026 | 6291.00 | 906.50 | 73.08 |
| 03 Wed June 2026 | 5699.00 | 1209.50 | 211.79 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2566.50 | 3229.00 | 1.83 |
| 08 Mon June 2026 | 3730.00 | 2250.50 | 50.49 |
| 05 Fri June 2026 | 4164.00 | 1908.50 | 77.73 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2808.00 | 2977.50 | 2.05 |
| 08 Mon June 2026 | 4013.00 | 2074.50 | 4.25 |
| 05 Fri June 2026 | 4471.00 | 1698.50 | 39.22 |
| 03 Wed June 2026 | 6283.00 | 1000.00 | 189.38 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3069.00 | 2734.50 | 40.98 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3329.00 | 2504.00 | 5.04 |
| 08 Mon June 2026 | 4647.50 | 1746.00 | 8.46 |
| 05 Fri June 2026 | 5153.00 | 1398.00 | 21.49 |
| 04 Thu June 2026 | 7855.00 | 612.00 | 77.2 |
| 03 Wed June 2026 | 7114.00 | 820.00 | 65.52 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5006.50 | 1153.50 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3923.00 | 2100.00 | 24.2 |
| 08 Mon June 2026 | 5511.50 | 1458.50 | 80.34 |
| 05 Fri June 2026 | 7776.50 | 1165.00 | 230.42 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4569.00 | 1752.00 | 51.19 |
| 08 Mon June 2026 | 6093.50 | 1214.00 | 60.97 |
| 03 Wed June 2026 | 9210.50 | 553.50 | 65.11 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5209.00 | 1462.50 | 144.29 |
| 08 Mon June 2026 | 6738.00 | 1008.00 | 189 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7738.50 | 848.00 | 131.06 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6821.00 | 1029.00 | 73.07 |
| 08 Mon June 2026 | 8687.50 | 706.50 | 87.98 |
| 05 Fri June 2026 | 9272.50 | 536.50 | 164.79 |
| 04 Thu June 2026 | 12318.50 | 249.50 | 1254.13 |
| 03 Wed June 2026 | 11906.00 | 315.50 | 687.58 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11167.00 | 453.00 | 372.05 |
| 08 Mon June 2026 | 13128.50 | 293.50 | 692.89 |
| 05 Fri June 2026 | 13741.50 | 222.00 | 1749.46 |
| 04 Thu June 2026 | 17601.00 | 125.00 | 9515 |
| 03 Wed June 2026 | 16571.50 | 154.50 | 1014.82 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22006.50 | 104.50 | 6462.1 |
| 03 Wed June 2026 | 26168.00 | 71.00 | 3585 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
