Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 148854 and 151104
| Intraday Target 1 | 148402.67 |
| Intraday Target 2 | 149305.33 |
| Intraday Target 3 | 150652.66666667 |
| Intraday Target 4 | 151555.33 |
| Intraday Target 5 | 152902.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 150208.00 (0.68%) | 150214.00 | 149750.00 - 152000.00 | 1.5094 times | Fri 07 August 2026 | 149197.00 (0.82%) | 147988.00 | 147829.00 - 150990.00 | 2.0131 times | Thu 06 August 2026 | 147981.00 (2.33%) | 147310.00 | 146804.00 - 148749.00 | 1.887 times | Wed 05 August 2026 | 144617.00 (1.74%) | 142998.00 | 142998.00 - 146964.00 | 0.0262 times | Tue 04 August 2026 | 142148.00 (-0.08%) | 141381.00 | 141381.00 - 142947.00 | 0.0319 times | Mon 03 August 2026 | 142257.00 (-0.03%) | 141551.00 | 140740.00 - 142257.00 | 0.3263 times | Fri 31 July 2026 | 142295.00 (-0.36%) | 142490.00 | 140850.00 - 142899.00 | 0.9461 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141899.00 | 141426.00 - 143200.00 | 0.8829 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141700.00 | 140527.00 - 141979.00 | 1.3183 times | Tue 28 July 2026 | 141623.00 (-1.53%) | 142601.00 | 141030.00 - 142602.00 | 1.0588 times | Mon 27 July 2026 | 143829.00 (0.41%) | 144497.00 | 142710.00 - 144497.00 | 0.9937 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 148854 and 151104
| Weekly Target 1 | 148402.67 |
| Weekly Target 2 | 149305.33 |
| Weekly Target 3 | 150652.66666667 |
| Weekly Target 4 | 151555.33 |
| Weekly Target 5 | 152902.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 150208.00 (0.68%) | 150214.00 | 149750.00 - 152000.00 | 0.2677 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.76 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.9223 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.106 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.3675 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.2829 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4128 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.4009 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.0859 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.394 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2416 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 145474 and 156734
| Monthly Target 1 | 136389.33 |
| Monthly Target 2 | 143298.67 |
| Monthly Target 3 | 147649.33333333 |
| Monthly Target 4 | 154558.67 |
| Monthly Target 5 | 158909.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 150208.00 (5.56%) | 141551.00 | 140740.00 - 152000.00 | 0.1896 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8774 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8226 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8549 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8145 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1916 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8796 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0388 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0617 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2692 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5171 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 139760 and 192578
| Yearly Target 1 | 101065.33 |
| Yearly Target 2 | 125636.67 |
| Yearly Target 3 | 153883.33333333 |
| Yearly Target 4 | 178454.67 |
| Yearly Target 5 | 206701.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 150208.00 (13.24%) | 131888.00 | 129312.00 - 182130.00 | 1.4228 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7398 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.632 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4362 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5011 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.782 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4861 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145355.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143488 and price is deviating by 2631 points
Upper Bollinger band is at 148748 and lower is at 138227, while middle bands are at 140858 and 146118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145860.35 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 146830.2 |
| 12 day DMA | 144330.5 |
| 20 day DMA | 143487.15 |
| 35 day DMA | 143010.77 |
| 50 day DMA | 145104.6 |
| 100 day DMA | 148054.27 |
| 150 day DMA | 149975.52 |
| 200 day DMA | 144383.74 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147543.53 | 146211.49 | 144718.96 |
| 12 day EMA | 145356.24 | 144474.42 | 143616.07 |
| 20 day EMA | 144635.46 | 144049.14 | 143507.5 |
| 35 day EMA | 145224.39 | 144930.99 | 144679.84 |
| 50 day EMA | 146180.53 | 146016.21 | 145886.44 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146830.2 | 145240 | 143859.6 |
| 12 day SMA | 144330.5 | 143820.75 | 143434.58 |
| 20 day SMA | 143487.15 | 143062.75 | 142760.5 |
| 35 day SMA | 143010.77 | 142911.69 | 142780.51 |
| 50 day SMA | 145104.6 | 145198.6 | 145333.94 |
| 100 day SMA | 148054.27 | 148026.37 | 148065.48 |
| 150 day SMA | 149975.52 | 149881.49 | 149794.91 |
| 200 day SMA | 144383.74 | 144226.19 | 144080.22 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 151775.00 | 150214.00 | 149750.00 to 152000.00 | 0.89 times |
| 07 Fri | 150471.00 | 147988.00 | 147829.00 to 150990.00 | 1.19 times |
| 06 Thu | 147522.00 | 147310.00 | 146804.00 to 148749.00 | 1.11 times |
| 05 Wed | 147194.00 | 143700.00 | 143700.00 to 147550.00 | 1.21 times |
| 04 Tue | 143438.00 | 142148.00 | 142148.00 to 143665.00 | 0.61 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 152986.00 | 151091.00 | 151091.00 to 153100.00 | 0.93 times |
| 07 Fri | 151669.00 | 148958.00 | 148958.00 to 152350.00 | 1.24 times |
| 06 Thu | 148659.00 | 148847.00 | 148056.00 to 149924.00 | 0.9 times |
| 05 Wed | 148389.00 | 145021.00 | 144628.00 to 148792.00 | 1.29 times |
| 04 Tue | 144347.00 | 143615.00 | 143055.00 to 144686.00 | 0.65 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 153825.00 | 152662.00 | 152056.00 to 153951.00 | 0.98 times |
| 07 Fri | 152652.00 | 149999.00 | 149915.00 to 153350.00 | 1.37 times |
| 06 Thu | 149538.00 | 149799.00 | 148946.00 to 150804.00 | 0.93 times |
| 05 Wed | 149229.00 | 145796.00 | 145796.00 to 149671.00 | 1.2 times |
| 04 Tue | 145028.00 | 144497.00 | 144210.00 to 145251.00 | 0.52 times |
Option chain for Gold Mini GOLDM 28 Fri August 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 96.00 | 29353.00 | 0 |
| 07 Fri August 2026 | 88.00 | 30000.00 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 201.00 | 18225.50 | 0 |
| 07 Fri August 2026 | 180.00 | 19574.50 | 0 |
| 06 Thu August 2026 | 106.50 | 21826.50 | 0 |
| 05 Wed August 2026 | 112.50 | 23812.50 | 0 |
| 04 Tue August 2026 | 51.00 | 26866.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 764.50 | 8961.00 | 0 |
| 07 Fri August 2026 | 631.50 | 10104.00 | 0 |
| 06 Thu August 2026 | 295.50 | 12781.00 | 0 |
| 05 Wed August 2026 | 297.00 | 12961.50 | 0 |
| 04 Tue August 2026 | 98.50 | 16650.00 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1460.00 | 5674.50 | 0.01 |
| 07 Fri August 2026 | 1205.00 | 7034.00 | 0 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1585.50 | 5586.00 | 0.12 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1722.50 | 4934.50 | 0.05 |
| 07 Fri August 2026 | 1412.50 | 5920.50 | 0.03 |
| 06 Thu August 2026 | 658.00 | 8093.00 | 0.01 |
| 05 Wed August 2026 | 641.50 | 8406.50 | 0.01 |
| 04 Tue August 2026 | 190.00 | 12089.00 | 0 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1877.50 | 4652.50 | 0.24 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2029.50 | 4279.00 | 0.01 |
| 07 Fri August 2026 | 1670.50 | 5220.50 | 0 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2394.50 | 3632.00 | 0.27 |
| 07 Fri August 2026 | 1975.50 | 4500.00 | 0.01 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2827.50 | 3067.50 | 0.36 |
| 07 Fri August 2026 | 2326.00 | 3856.50 | 0.13 |
| 06 Thu August 2026 | 1182.50 | 5707.50 | 0.03 |
| 05 Wed August 2026 | 1143.50 | 6041.00 | 0 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3062.00 | 2805.50 | 0.44 |
| 07 Fri August 2026 | 2523.00 | 3656.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3308.00 | 2554.00 | 0.68 |
| 07 Fri August 2026 | 2741.00 | 3278.00 | 0.33 |
| 06 Thu August 2026 | 1448.00 | 4942.00 | 0.06 |
| 05 Wed August 2026 | 1407.50 | 5186.00 | 0 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3553.00 | 2322.50 | 1.03 |
| 07 Fri August 2026 | 2964.00 | 3007.00 | 0.51 |
| 06 Thu August 2026 | 1588.00 | 4372.50 | 0.02 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3827.50 | 2091.50 | 1.4 |
| 07 Fri August 2026 | 3203.00 | 2749.00 | 0.52 |
| 06 Thu August 2026 | 1761.00 | 4238.50 | 0.2 |
| 05 Wed August 2026 | 1716.50 | 4479.00 | 0.07 |
| 04 Tue August 2026 | 629.00 | 7096.50 | 0.02 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4114.50 | 1903.00 | 2.69 |
| 07 Fri August 2026 | 3466.00 | 2507.50 | 0.92 |
| 06 Thu August 2026 | 1944.00 | 4086.00 | 0.05 |
| 05 Wed August 2026 | 1900.50 | 4388.00 | 0.02 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4443.50 | 1710.50 | 2.96 |
| 07 Fri August 2026 | 3754.00 | 2298.50 | 1.29 |
| 06 Thu August 2026 | 2139.50 | 3654.00 | 0.32 |
| 05 Wed August 2026 | 2094.00 | 3894.00 | 0.01 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4760.00 | 1552.50 | 2.76 |
| 07 Fri August 2026 | 4008.50 | 2085.00 | 1.17 |
| 06 Thu August 2026 | 2351.50 | 3358.50 | 0.39 |
| 05 Wed August 2026 | 2293.00 | 3677.50 | 0.02 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5063.50 | 1385.00 | 5.77 |
| 07 Fri August 2026 | 4329.00 | 1886.00 | 1.84 |
| 06 Thu August 2026 | 2581.00 | 3069.00 | 0.91 |
| 05 Wed August 2026 | 2529.50 | 3324.50 | 0.13 |
| 04 Tue August 2026 | 1009.50 | 6035.00 | 0 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5407.50 | 1253.50 | 14.15 |
| 07 Fri August 2026 | 4612.50 | 1701.50 | 2.87 |
| 06 Thu August 2026 | 2809.00 | 2807.50 | 1.29 |
| 05 Wed August 2026 | 2761.50 | 3055.00 | 0.12 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5819.00 | 1119.50 | 19.48 |
| 07 Fri August 2026 | 4954.50 | 1551.00 | 4.25 |
| 06 Thu August 2026 | 3059.00 | 2571.50 | 1.69 |
| 05 Wed August 2026 | 3007.50 | 2808.00 | 0.46 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5712.00 | 999.50 | 122.5 |
| 07 Fri August 2026 | 5292.50 | 1396.00 | 6.67 |
| 06 Thu August 2026 | 3331.50 | 2329.50 | 3.18 |
| 05 Wed August 2026 | 3258.00 | 2580.50 | 0.23 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6603.00 | 909.50 | 36.42 |
| 07 Fri August 2026 | 5662.50 | 1248.50 | 9.03 |
| 06 Thu August 2026 | 3605.00 | 2097.00 | 4.36 |
| 05 Wed August 2026 | 3532.00 | 2342.00 | 0.68 |
| 04 Tue August 2026 | 1600.50 | 4079.50 | 0.06 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6651.50 | 819.50 | 27.62 |
| 07 Fri August 2026 | 6008.00 | 1130.00 | 27.48 |
| 06 Thu August 2026 | 3867.50 | 1912.00 | 11.11 |
| 05 Wed August 2026 | 3812.50 | 2141.00 | 0.7 |
| 04 Tue August 2026 | 1777.50 | 4180.00 | 0.02 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7443.50 | 731.50 | 8.53 |
| 07 Fri August 2026 | 6390.00 | 1003.50 | 6.37 |
| 06 Thu August 2026 | 4175.00 | 1724.50 | 3.41 |
| 05 Wed August 2026 | 4107.50 | 1938.00 | 0.9 |
| 04 Tue August 2026 | 1967.50 | 3468.00 | 0.17 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7482.50 | 664.00 | 37.75 |
| 07 Fri August 2026 | 6836.00 | 900.00 | 20.3 |
| 06 Thu August 2026 | 4505.50 | 1558.00 | 10.09 |
| 05 Wed August 2026 | 4420.00 | 1756.50 | 1.5 |
| 04 Tue August 2026 | 2170.50 | 3217.50 | 0.03 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8255.00 | 606.00 | 29.26 |
| 07 Fri August 2026 | 7203.50 | 813.50 | 21.08 |
| 06 Thu August 2026 | 4863.00 | 1400.00 | 11.67 |
| 05 Wed August 2026 | 4747.50 | 1572.00 | 2.31 |
| 04 Tue August 2026 | 2398.50 | 2930.50 | 0.32 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8444.00 | 544.50 | 96.3 |
| 07 Fri August 2026 | 7593.50 | 725.00 | 40.2 |
| 06 Thu August 2026 | 5169.00 | 1254.50 | 17.98 |
| 05 Wed August 2026 | 5081.00 | 1423.50 | 2.16 |
| 04 Tue August 2026 | 2649.00 | 2672.00 | 0.43 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9190.00 | 494.50 | 28.34 |
| 07 Fri August 2026 | 8070.50 | 654.50 | 30.38 |
| 06 Thu August 2026 | 5571.00 | 1133.50 | 12.31 |
| 05 Wed August 2026 | 5445.00 | 1283.50 | 2.65 |
| 04 Tue August 2026 | 2887.50 | 2439.00 | 0.57 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8460.00 | 579.00 | 89.11 |
| 06 Thu August 2026 | 5994.00 | 1023.00 | 31.42 |
| 05 Wed August 2026 | 5801.50 | 1135.00 | 3.76 |
| 04 Tue August 2026 | 3172.50 | 2211.00 | 1.04 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10083.50 | 397.50 | 102.65 |
| 07 Fri August 2026 | 9124.00 | 519.00 | 89.1 |
| 06 Thu August 2026 | 6364.00 | 909.00 | 21.66 |
| 05 Wed August 2026 | 6183.50 | 1029.00 | 6.42 |
| 04 Tue August 2026 | 3453.50 | 2004.50 | 1.6 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10241.50 | 355.00 | 195.67 |
| 07 Fri August 2026 | 7777.00 | 464.50 | 678 |
| 06 Thu August 2026 | 14436.50 | 819.50 | 1040 |
| 05 Wed August 2026 | 6582.00 | 928.50 | 17.63 |
| 04 Tue August 2026 | 3759.00 | 1803.00 | 5.47 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10878.50 | 324.50 | 143 |
| 07 Fri August 2026 | 9912.50 | 409.50 | 100.42 |
| 06 Thu August 2026 | 7058.50 | 725.00 | 78.64 |
| 05 Wed August 2026 | 6932.00 | 835.00 | 12.04 |
| 04 Tue August 2026 | 4059.50 | 1623.00 | 6.86 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10626.50 | 295.00 | 565 |
| 04 Tue August 2026 | 4333.50 | 1439.00 | 12.13 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11809.50 | 260.50 | 94.22 |
| 07 Fri August 2026 | 10702.00 | 324.00 | 77.96 |
| 06 Thu August 2026 | 7974.00 | 573.00 | 40.91 |
| 05 Wed August 2026 | 7804.00 | 658.50 | 9.85 |
| 04 Tue August 2026 | 4712.00 | 1289.50 | 5.08 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11706.50 | 230.00 | 26.44 |
| 04 Tue August 2026 | 4787.00 | 1152.50 | 278.5 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24679.50 | 207.00 | 1482.5 |
| 07 Fri August 2026 | 12008.00 | 252.00 | 335.08 |
| 06 Thu August 2026 | 9920.50 | 454.00 | 243.32 |
| 05 Wed August 2026 | 8636.50 | 518.50 | 93.16 |
| 04 Tue August 2026 | 5463.50 | 1011.50 | 52.69 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12893.00 | 189.00 | 924 |
| 04 Tue August 2026 | 5635.00 | 895.50 | 46.83 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11852.00 | 208.50 | 1323 |
| 06 Thu August 2026 | 10275.00 | 363.50 | 353.92 |
| 05 Wed August 2026 | 9512.50 | 413.00 | 84.46 |
| 04 Tue August 2026 | 6226.00 | 793.00 | 34.61 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14635.00 | 151.50 | 719 |
| 07 Fri August 2026 | 13483.50 | 180.50 | 744.33 |
| 04 Tue August 2026 | 6716.00 | 619.00 | 830.33 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15738.00 | 138.00 | 1182 |
| 05 Wed August 2026 | 9626.50 | 272.00 | 216.71 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16310.50 | 125.50 | 1581.71 |
| 07 Fri August 2026 | 15304.50 | 142.00 | 312.39 |
| 06 Thu August 2026 | 12818.00 | 202.00 | 431.38 |
| 05 Wed August 2026 | 12242.00 | 223.50 | 218.76 |
| 04 Tue August 2026 | 8845.00 | 376.00 | 74.14 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17717.00 | 116.00 | 2313 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20873.50 | 82.50 | 942.67 |
| 07 Fri August 2026 | 20308.50 | 84.50 | 536 |
| 06 Thu August 2026 | 17806.00 | 103.50 | 344.17 |
| 05 Wed August 2026 | 16905.00 | 114.00 | 528.08 |
| 04 Tue August 2026 | 12972.50 | 143.50 | 905.86 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
