Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 156175 and 159381
| Intraday Target 1 | 155562.33 |
| Intraday Target 2 | 156787.67 |
| Intraday Target 3 | 158768.33333333 |
| Intraday Target 4 | 159993.67 |
| Intraday Target 5 | 161974.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158013.00 (-1.12%) | 160411.00 | 157543.00 - 160749.00 | 1.5397 times | Thu 12 March 2026 | 159809.00 (-0.21%) | 161112.00 | 159809.00 - 162463.00 | 1.137 times | Wed 11 March 2026 | 160150.00 (0.29%) | 162990.00 | 160150.00 - 163123.00 | 1.1069 times | Tue 10 March 2026 | 159691.00 (0.41%) | 161800.00 | 159691.00 - 163590.00 | 1.5763 times | Mon 09 March 2026 | 159038.00 (0.68%) | 160489.00 | 159038.00 - 161550.00 | 1.4753 times | Fri 06 March 2026 | 157967.00 (-1.2%) | 160863.00 | 157967.00 - 162575.00 | 1.8755 times | Thu 05 March 2026 | 159878.00 (-1.33%) | 160750.00 | 157500.00 - 160750.00 | 0.0133 times | Wed 04 March 2026 | 162029.00 (0%) | 161019.00 | 159475.00 - 162029.00 | 0.0721 times | Tue 03 March 2026 | 162029.00 (-3.03%) | 159500.00 | 156048.00 - 162400.00 | 0.1955 times | Mon 02 March 2026 | 167090.00 (5.36%) | 160755.00 | 160755.00 - 167447.00 | 1.0083 times | Fri 27 February 2026 | 158585.00 (0.63%) | 158249.00 | 157650.00 - 160110.00 | 0.9212 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 154754.5 and 160801.5
| Weekly Target 1 | 153668.33 |
| Weekly Target 2 | 155840.67 |
| Weekly Target 3 | 159715.33333333 |
| Weekly Target 4 | 161887.67 |
| Weekly Target 5 | 165762.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.6605 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.3058 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 0.7046 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 0.7409 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 0.8769 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.4118 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.1588 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.3499 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 1.022 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.7688 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.6037 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 151331 and 162730
| Monthly Target 1 | 149103.67 |
| Monthly Target 2 | 153558.33 |
| Monthly Target 3 | 160502.66666667 |
| Monthly Target 4 | 164957.33 |
| Monthly Target 5 | 171901.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158013.00 (-0.36%) | 160755.00 | 156048.00 - 167447.00 | 0.3169 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8966 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0782 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0822 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2937 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5464 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7542 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.599 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6878 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7451 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.953 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 143849 and 196294
| Yearly Target 1 | 104164.33 |
| Yearly Target 2 | 131088.67 |
| Yearly Target 3 | 156609.33333333 |
| Yearly Target 4 | 183533.67 |
| Yearly Target 5 | 209054.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158013.00 (19.13%) | 131888.00 | 129685.00 - 182130.00 | 0.679 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.9718 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.7163 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4944 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5679 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8863 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.6842 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159160.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158119 and price is deviating by 3644 points
Upper Bollinger band is at 165405 and lower is at 150832, while middle bands are at 154475 and 161762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159886.03 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 159340.2 |
| 12 day DMA | 160156.17 |
| 20 day DMA | 158118.1 |
| 35 day DMA | 157518.37 |
| 50 day DMA | 152458.36 |
| 100 day DMA | 139456.57 |
| 150 day DMA | 129725.83 |
| 200 day DMA | 121721.41 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159218.54 | 159821.22 | 159827.33 |
| 12 day EMA | 159160.33 | 159368.86 | 159288.86 |
| 20 day EMA | 158124.15 | 158135.85 | 157959.81 |
| 35 day EMA | 154915.64 | 154733.29 | 154434.47 |
| 50 day EMA | 151685.46 | 151427.3 | 151085.33 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159340.2 | 159331 | 159344.8 |
| 12 day SMA | 160156.17 | 160230.33 | 160138 |
| 20 day SMA | 158118.1 | 157853.95 | 157633.4 |
| 35 day SMA | 157518.37 | 157308.6 | 157132.97 |
| 50 day SMA | 152458.36 | 151956.92 | 151413.54 |
| 100 day SMA | 139456.57 | 139150.09 | 138846.93 |
| 150 day SMA | 129725.83 | 129344.64 | 128950.49 |
| 200 day SMA | 121721.41 | 121407.82 | 121084.66 |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 158527.00 | 160411.00 | 157543.00 to 160749.00 | 1.13 times |
| 12 Thu | 160367.00 | 161112.00 | 160250.00 to 162463.00 | 0.83 times |
| 11 Wed | 161779.00 | 162990.00 | 161203.00 to 163123.00 | 0.81 times |
| 10 Tue | 163276.00 | 161800.00 | 161301.00 to 163590.00 | 1.15 times |
| 09 Mon | 160324.00 | 160489.00 | 159400.00 to 161550.00 | 1.08 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 161181.00 | 163041.00 | 160284.00 to 163221.00 | 1.43 times |
| 12 Thu | 162944.00 | 165199.00 | 162821.00 to 165199.00 | 0.81 times |
| 11 Wed | 164190.00 | 165225.00 | 163779.00 to 165450.00 | 0.82 times |
| 10 Tue | 165631.00 | 164487.00 | 163589.00 to 165928.00 | 1.06 times |
| 09 Mon | 162698.00 | 161400.00 | 161400.00 to 163637.00 | 0.88 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 163337.00 | 165104.00 | 162536.00 to 165320.00 | 1.58 times |
| 12 Thu | 164950.00 | 166054.00 | 164659.00 to 166725.00 | 0.64 times |
| 11 Wed | 166274.00 | 167439.00 | 165800.00 to 167439.00 | 0.62 times |
| 10 Tue | 167439.00 | 166147.00 | 165612.00 to 167790.00 | 0.97 times |
| 09 Mon | 164825.00 | 164001.00 | 163903.00 to 165500.00 | 1.19 times |
Option chain for Gold Mini GOLDM 26 Thu March 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 276.50 | 21339.50 | 0 |
| 12 Thu March 2026 | 295.50 | 19888.00 | 0 |
| 11 Wed March 2026 | 433.50 | 19102.00 | 0 |
| 10 Tue March 2026 | 674.50 | 17412.50 | 0 |
| 09 Mon March 2026 | 738.50 | 19589.50 | 0 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 382.00 | 16519.50 | 0 |
| 12 Thu March 2026 | 492.50 | 13878.50 | 0 |
| 11 Wed March 2026 | 716.00 | 13624.50 | 0 |
| 10 Tue March 2026 | 1102.00 | 12642.50 | 0.01 |
| 09 Mon March 2026 | 1130.00 | 15180.00 | 0 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1473.50 | 12855.00 | 0.01 |
GoldMini GOLDM Option strike: 171000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1735.00 | 9840.00 | 0 |
| 09 Mon March 2026 | 1611.50 | 12052.00 | 0.01 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 609.00 | 12029.50 | 0.01 |
| 12 Thu March 2026 | 871.50 | 10207.00 | 0.01 |
| 11 Wed March 2026 | 1306.50 | 9419.50 | 0.01 |
| 10 Tue March 2026 | 1958.50 | 8604.00 | 0.02 |
| 09 Mon March 2026 | 1752.50 | 11271.00 | 0.01 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 666.50 | 11237.00 | 0 |
| 12 Thu March 2026 | 985.00 | 8874.00 | 0.02 |
| 11 Wed March 2026 | 1493.00 | 8488.50 | 0.02 |
| 10 Tue March 2026 | 2206.50 | 8117.50 | 0.04 |
| 09 Mon March 2026 | 1940.00 | 10406.50 | 0.02 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 778.00 | 10435.00 | 0 |
| 12 Thu March 2026 | 1107.50 | 7819.00 | 0.01 |
| 11 Wed March 2026 | 1711.00 | 7645.00 | 0.01 |
| 10 Tue March 2026 | 2483.50 | 7109.00 | 0.03 |
| 09 Mon March 2026 | 2113.00 | 9701.50 | 0.01 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 853.00 | 8873.50 | 0.01 |
| 12 Thu March 2026 | 1285.50 | 7430.50 | 0.01 |
| 11 Wed March 2026 | 1921.50 | 6997.00 | 0.04 |
| 10 Tue March 2026 | 2780.50 | 6426.50 | 0.03 |
| 09 Mon March 2026 | 2330.00 | 8968.00 | 0.02 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1001.50 | 8201.00 | 0.01 |
| 12 Thu March 2026 | 1464.50 | 6306.00 | 0.01 |
| 11 Wed March 2026 | 2186.50 | 6336.50 | 0.03 |
| 10 Tue March 2026 | 3111.00 | 5751.00 | 0.06 |
| 09 Mon March 2026 | 2563.00 | 8372.00 | 0.03 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1134.00 | 7546.00 | 0.03 |
| 12 Thu March 2026 | 1683.50 | 6207.50 | 0.03 |
| 11 Wed March 2026 | 2492.00 | 5724.50 | 0.07 |
| 10 Tue March 2026 | 3478.00 | 5161.50 | 0.11 |
| 09 Mon March 2026 | 2808.00 | 7390.00 | 0.06 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1359.50 | 7030.50 | 0.05 |
| 12 Thu March 2026 | 1997.00 | 5419.50 | 0.08 |
| 11 Wed March 2026 | 2868.50 | 5033.00 | 0.28 |
| 10 Tue March 2026 | 3930.50 | 4618.00 | 0.25 |
| 09 Mon March 2026 | 3150.50 | 6688.50 | 0.07 |
GoldMini GOLDM Option strike: 163500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3090.00 | 4696.00 | 0.11 |
| 10 Tue March 2026 | 4095.50 | 556.50 | 0.04 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1595.50 | 6000.50 | 0.06 |
| 12 Thu March 2026 | 2333.50 | 4870.00 | 0.27 |
| 11 Wed March 2026 | 3314.00 | 4469.50 | 0.44 |
| 10 Tue March 2026 | 4379.50 | 4056.00 | 0.54 |
| 09 Mon March 2026 | 3512.50 | 6122.00 | 0.13 |
GoldMini GOLDM Option strike: 162500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1705.50 | 5595.00 | 0.08 |
| 12 Thu March 2026 | 2531.00 | 4555.50 | 0.26 |
| 11 Wed March 2026 | 3535.00 | 4185.00 | 0.25 |
| 10 Tue March 2026 | 4594.50 | 4135.50 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1876.50 | 5277.00 | 0.14 |
| 12 Thu March 2026 | 2720.00 | 4266.00 | 0.52 |
| 11 Wed March 2026 | 3750.50 | 3905.00 | 1.07 |
| 10 Tue March 2026 | 4860.00 | 3556.50 | 0.69 |
| 09 Mon March 2026 | 3881.50 | 5503.50 | 0.25 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2038.00 | 4903.00 | 0.22 |
| 12 Thu March 2026 | 2930.00 | 3960.50 | 0.33 |
| 11 Wed March 2026 | 3974.00 | 3673.00 | 0.27 |
| 10 Tue March 2026 | 5048.50 | 3988.00 | 0.02 |
| 09 Mon March 2026 | 4032.50 | 5171.50 | 0.12 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2191.00 | 4575.00 | 0.32 |
| 12 Thu March 2026 | 3120.50 | 3672.00 | 1.05 |
| 11 Wed March 2026 | 4205.50 | 3393.00 | 2.16 |
| 10 Tue March 2026 | 5376.00 | 3083.00 | 0.94 |
| 09 Mon March 2026 | 4291.00 | 4914.00 | 0.48 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2411.50 | 4220.00 | 0.36 |
| 12 Thu March 2026 | 3357.00 | 3396.00 | 1 |
| 11 Wed March 2026 | 4467.50 | 3134.00 | 2.71 |
| 10 Tue March 2026 | 5631.00 | 2852.50 | 0.72 |
| 09 Mon March 2026 | 4531.00 | 4577.50 | 0.34 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2532.00 | 3902.50 | 0.79 |
| 12 Thu March 2026 | 3557.00 | 3141.50 | 1.72 |
| 11 Wed March 2026 | 4709.50 | 2922.00 | 2.61 |
| 10 Tue March 2026 | 5940.50 | 2650.00 | 1.39 |
| 09 Mon March 2026 | 4714.50 | 4328.00 | 1.02 |
GoldMini GOLDM Option strike: 159600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3264.50 | 3539.00 | 1 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2854.50 | 3615.50 | 1.7 |
GoldMini GOLDM Option strike: 159300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3459.00 | 3438.00 | 2 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2988.00 | 3359.50 | 1.22 |
| 12 Thu March 2026 | 4109.00 | 2671.00 | 9.61 |
| 11 Wed March 2026 | 5299.50 | 2512.00 | 24.15 |
| 10 Tue March 2026 | 6563.50 | 2280.00 | 4.96 |
| 09 Mon March 2026 | 5235.50 | 3858.50 | 1.73 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3256.00 | 3160.00 | 1.72 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3473.00 | 2881.50 | 1.79 |
| 12 Thu March 2026 | 4691.00 | 2259.50 | 18.55 |
| 11 Wed March 2026 | 5979.50 | 2120.00 | 15.54 |
| 10 Tue March 2026 | 7225.00 | 1964.50 | 24.73 |
| 09 Mon March 2026 | 5776.50 | 3395.50 | 4.62 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4002.50 | 2422.00 | 5.98 |
| 12 Thu March 2026 | 5757.50 | 1904.00 | 58 |
| 11 Wed March 2026 | 6801.00 | 1798.00 | 34.3 |
| 10 Tue March 2026 | 7946.50 | 1660.50 | 14.74 |
| 09 Mon March 2026 | 6358.00 | 2941.00 | 18.78 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4636.00 | 2033.50 | 24.86 |
| 12 Thu March 2026 | 6746.00 | 1577.00 | 126.33 |
| 10 Tue March 2026 | 8228.50 | 1422.00 | 140.45 |
| 09 Mon March 2026 | 7005.50 | 2585.00 | 8.69 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5272.50 | 1714.00 | 16.08 |
| 12 Thu March 2026 | 6666.50 | 1327.50 | 14.73 |
| 11 Wed March 2026 | 8076.50 | 1285.50 | 14.98 |
| 10 Tue March 2026 | 9447.00 | 1221.00 | 13.48 |
| 09 Mon March 2026 | 7564.00 | 2237.00 | 13.49 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7869.00 | 1110.00 | 60.67 |
| 09 Mon March 2026 | 8400.00 | 1953.50 | 941 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6790.50 | 1192.50 | 43.25 |
| 12 Thu March 2026 | 9149.50 | 942.50 | 185.33 |
| 09 Mon March 2026 | 9200.00 | 1677.00 | 344 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10390.50 | 1462.50 | 416 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9304.50 | 759.00 | 78.08 |
| 12 Thu March 2026 | 11040.50 | 628.00 | 48.83 |
| 11 Wed March 2026 | 12412.00 | 634.50 | 18.68 |
| 10 Tue March 2026 | 13908.50 | 662.50 | 25.15 |
| 09 Mon March 2026 | 11486.00 | 1107.00 | 50.95 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17311.00 | 310.50 | 9300 |
| 11 Wed March 2026 | 17311.00 | 312.00 | 1809.6 |
| 10 Tue March 2026 | 17533.50 | 367.50 | 276.19 |
| 09 Mon March 2026 | 16966.00 | 559.50 | 553.6 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19286.50 | 208.50 | 1013.58 |
| 12 Thu March 2026 | 22041.50 | 159.00 | 1011.83 |
| 10 Tue March 2026 | 22671.00 | 220.00 | 3478 |
| 09 Mon March 2026 | 21000.00 | 320.00 | 9485 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31000.00 | 91.00 | 824.75 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
