Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 141292 and 142710
| Intraday Target 1 | 140176.67 |
| Intraday Target 2 | 140989.33 |
| Intraday Target 3 | 141594.66666667 |
| Intraday Target 4 | 142407.33 |
| Intraday Target 5 | 143012.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141802.00 (0.82%) | 140782.00 | 140782.00 - 142200.00 | 0.7225 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140687.00 | 139800.00 - 140961.00 | 1.0679 times | Thu 16 July 2026 | 141468.00 (0.11%) | 141105.00 | 140119.00 - 141750.00 | 0.9991 times | Wed 15 July 2026 | 141311.00 (0.13%) | 141402.00 | 140936.00 - 142452.00 | 0.9906 times | Tue 14 July 2026 | 141129.00 (-0.42%) | 140190.00 | 140063.00 - 143101.00 | 1.1194 times | Mon 13 July 2026 | 141720.00 (-1%) | 143334.00 | 140064.00 - 143334.00 | 0.9914 times | Fri 10 July 2026 | 143152.00 (-0.04%) | 145044.00 | 143152.00 - 145044.00 | 0.8839 times | Thu 09 July 2026 | 143206.00 (0.8%) | 143160.00 | 143017.00 - 145275.00 | 0.9052 times | Wed 08 July 2026 | 142073.00 (-1.04%) | 144990.00 | 142073.00 - 145599.00 | 1.3147 times | Tue 07 July 2026 | 143570.00 (-0.96%) | 146002.00 | 143570.00 - 146455.00 | 1.0054 times | Mon 06 July 2026 | 144963.00 (-0.55%) | 146901.00 | 144963.00 - 147412.00 | 0.7397 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 141292 and 142710
| Weekly Target 1 | 140176.67 |
| Weekly Target 2 | 140989.33 |
| Weekly Target 3 | 141594.66666667 |
| Weekly Target 4 | 142407.33 |
| Weekly Target 5 | 143012.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141802.00 (0.82%) | 140782.00 | 140782.00 - 142200.00 | 0.2041 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.4603 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.37 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4408 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.496 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.1595 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.4885 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.258 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.082 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 1.0408 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.7253 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140201 and 149013
| Monthly Target 1 | 133792.67 |
| Monthly Target 2 | 137797.33 |
| Monthly Target 3 | 142604.66666667 |
| Monthly Target 4 | 146609.33 |
| Monthly Target 5 | 151416.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141802.00 (0.67%) | 139327.00 | 138600.00 - 147412.00 | 0.49 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7486 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.778 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7412 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.0844 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8005 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8554 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9662 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.155 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.3806 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6733 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 135557 and 188375
| Yearly Target 1 | 98263.33 |
| Yearly Target 2 | 120032.67 |
| Yearly Target 3 | 151081.33333333 |
| Yearly Target 4 | 172850.67 |
| Yearly Target 5 | 203899.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141802.00 (6.91%) | 131888.00 | 129312.00 - 182130.00 | 1.3435 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7645 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.641 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4424 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5082 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7932 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5072 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142114.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142100 and price is deviating by 1610 points
Upper Bollinger band is at 145318 and lower is at 138882, while middle bands are at 140491 and 143709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141973.61 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 141272.6 |
| 12 day DMA | 142567.58 |
| 20 day DMA | 142099.85 |
| 35 day DMA | 145481.43 |
| 50 day DMA | 148959.16 |
| 100 day DMA | 150165.44 |
| 150 day DMA | 148996.49 |
| 200 day DMA | 142811 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141518.07 | 141376.12 | 141737.63 |
| 12 day EMA | 142113.73 | 142170.39 | 142446.18 |
| 20 day EMA | 143114.03 | 143252.08 | 143525.55 |
| 35 day EMA | 145535.8 | 145755.62 | 146056.03 |
| 50 day EMA | 148258.71 | 148522.14 | 148843.2 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141272.6 | 141256.2 | 141756 |
| 12 day SMA | 142567.58 | 142622.75 | 142590.75 |
| 20 day SMA | 142099.85 | 142346.75 | 142544.4 |
| 35 day SMA | 145481.43 | 145855.89 | 146293.34 |
| 50 day SMA | 148959.16 | 149123.26 | 149320.58 |
| 100 day SMA | 150165.44 | 150323.37 | 150505.87 |
| 150 day SMA | 148996.49 | 148928.18 | 148876.76 |
| 200 day SMA | 142811 | 142682.21 | 142564.17 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 141341.00 | 140782.00 | 140782.00 to 142200.00 | 0.74 times |
| 17 Fri | 140782.00 | 140687.00 | 139800.00 to 140961.00 | 1.09 times |
| 16 Thu | 140320.00 | 141105.00 | 140119.00 to 141750.00 | 1.02 times |
| 15 Wed | 141796.00 | 141402.00 | 140936.00 to 142452.00 | 1.01 times |
| 14 Tue | 142192.00 | 140190.00 | 140063.00 to 143101.00 | 1.14 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 142231.00 | 141950.00 | 141516.00 to 143000.00 | 0.78 times |
| 17 Fri | 141512.00 | 141206.00 | 140418.00 to 141739.00 | 1.07 times |
| 16 Thu | 141120.00 | 142210.00 | 141045.00 to 142743.00 | 1.17 times |
| 15 Wed | 142898.00 | 142611.00 | 142200.00 to 143482.00 | 0.87 times |
| 14 Tue | 143530.00 | 141863.00 | 141863.00 to 144366.00 | 1.11 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 142612.00 | 142007.00 | 142001.00 to 143400.00 | 0.64 times |
| 17 Fri | 141814.00 | 141561.00 | 140675.00 to 142121.00 | 1.11 times |
| 16 Thu | 141409.00 | 142900.00 | 141169.00 to 143682.00 | 1.16 times |
| 15 Wed | 143695.00 | 143995.00 | 142838.00 to 144150.00 | 0.88 times |
| 14 Tue | 144591.00 | 143269.00 | 142800.00 to 145603.00 | 1.21 times |
Option chain for Gold Mini GOLDM 29 Wed July 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 17.50 | 28495.00 | 0 |
| 17 Fri July 2026 | 29.50 | 29294.00 | 0.02 |
| 16 Thu July 2026 | 41.00 | 29523.50 | 0.01 |
| 15 Wed July 2026 | 57.00 | 27968.50 | 0.03 |
| 14 Tue July 2026 | 58.00 | 28221.50 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 21.50 | 23344.50 | 0 |
| 17 Fri July 2026 | 36.50 | 24222.00 | 0.01 |
| 14 Tue July 2026 | 75.50 | 22645.00 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 80.00 | 21290.00 | 1 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 24.50 | 18595.50 | 0.01 |
| 17 Fri July 2026 | 46.50 | 19445.00 | 0 |
| 16 Thu July 2026 | 69.50 | 19442.50 | 0.01 |
| 15 Wed July 2026 | 98.00 | 18692.00 | 0 |
| 14 Tue July 2026 | 100.50 | 17505.50 | 0 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 52.50 | 18450.00 | 1 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 73.00 | 17130.00 | 0.07 |
| 16 Thu July 2026 | 61.00 | 17410.00 | 1 |
| 14 Tue July 2026 | 85.00 | 16426.00 | 1 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 63.50 | 16600.00 | 0 |
| 16 Thu July 2026 | 80.50 | 16475.00 | 0 |
| 14 Tue July 2026 | 116.00 | 15451.50 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 129.00 | 14440.50 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 41.50 | 13704.50 | 0.01 |
| 17 Fri July 2026 | 77.00 | 14799.00 | 0 |
| 16 Thu July 2026 | 100.50 | 14616.00 | 0.02 |
| 15 Wed July 2026 | 150.50 | 13180.00 | 0 |
| 14 Tue July 2026 | 158.00 | 12905.00 | 0 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 120.00 | 12802.00 | 0.2 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 182.00 | 12539.00 | 0 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 97.00 | 12720.50 | 0 |
| 15 Wed July 2026 | 193.50 | 11519.00 | 0 |
| 14 Tue July 2026 | 201.50 | 10912.50 | 0 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 160.00 | 11850.00 | 2 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 116.50 | 12013.50 | 0 |
| 16 Thu July 2026 | 166.50 | 12000.00 | 0 |
| 15 Wed July 2026 | 245.50 | 11133.00 | 0 |
| 14 Tue July 2026 | 248.00 | 11271.00 | 0 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 85.50 | 11700.00 | 0.22 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 155.00 | 10604.50 | 0 |
| 14 Tue July 2026 | 318.00 | 9280.50 | 0 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 180.00 | 10767.00 | 0 |
| 14 Tue July 2026 | 360.00 | 8708.50 | 0.01 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 99.00 | 8711.50 | 0.01 |
| 17 Fri July 2026 | 199.00 | 9261.00 | 0.02 |
| 16 Thu July 2026 | 253.50 | 9817.00 | 0.07 |
| 15 Wed July 2026 | 370.50 | 8515.00 | 0.02 |
| 14 Tue July 2026 | 399.50 | 8096.50 | 0.02 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 221.50 | 9812.50 | 0 |
| 14 Tue July 2026 | 451.00 | 7517.50 | 0.02 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 138.50 | 7984.00 | 0.01 |
| 16 Thu July 2026 | 307.00 | 8788.50 | 0.06 |
| 15 Wed July 2026 | 470.00 | 7879.50 | 0.02 |
| 14 Tue July 2026 | 512.00 | 6962.50 | 0.01 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 287.00 | 8867.50 | 0 |
| 14 Tue July 2026 | 581.00 | 6857.00 | 0.02 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 192.50 | 6632.50 | 0 |
| 17 Fri July 2026 | 328.00 | 7475.50 | 0.01 |
| 16 Thu July 2026 | 384.00 | 7933.00 | 0.01 |
| 15 Wed July 2026 | 588.50 | 6871.50 | 0.01 |
| 14 Tue July 2026 | 657.00 | 6487.00 | 0 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 657.00 | 6257.00 | 0.04 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 268.50 | 5720.50 | 0 |
| 17 Fri July 2026 | 423.00 | 6607.00 | 0.02 |
| 16 Thu July 2026 | 466.50 | 7053.50 | 0.02 |
| 15 Wed July 2026 | 717.50 | 6034.00 | 0.02 |
| 14 Tue July 2026 | 812.50 | 5611.50 | 0.02 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 325.50 | 5198.50 | 0.01 |
| 17 Fri July 2026 | 481.50 | 6552.50 | 0.01 |
| 15 Wed July 2026 | 816.00 | 5115.00 | 0 |
| 14 Tue July 2026 | 930.50 | 5024.50 | 0.04 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 394.00 | 4953.50 | 0.01 |
| 17 Fri July 2026 | 551.00 | 5975.00 | 0.01 |
| 16 Thu July 2026 | 587.50 | 6208.00 | 0.02 |
| 15 Wed July 2026 | 925.00 | 5131.00 | 0.02 |
| 14 Tue July 2026 | 1038.50 | 4812.00 | 0.04 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 464.50 | 4411.00 | 0.01 |
| 17 Fri July 2026 | 637.00 | 5308.50 | 0.02 |
| 16 Thu July 2026 | 668.00 | 5582.00 | 0.01 |
| 15 Wed July 2026 | 1033.00 | 4737.00 | 0.01 |
| 14 Tue July 2026 | 1168.00 | 4456.00 | 0.04 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 552.50 | 4137.50 | 0.1 |
| 17 Fri July 2026 | 721.50 | 4889.00 | 0.07 |
| 16 Thu July 2026 | 744.50 | 5334.50 | 0.06 |
| 15 Wed July 2026 | 1144.00 | 4288.50 | 0.11 |
| 14 Tue July 2026 | 1318.50 | 4074.50 | 0.17 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 672.50 | 3740.50 | 0.01 |
| 17 Fri July 2026 | 843.50 | 4506.50 | 0.02 |
| 16 Thu July 2026 | 875.50 | 4777.00 | 0.01 |
| 15 Wed July 2026 | 1306.00 | 3957.50 | 0.01 |
| 14 Tue July 2026 | 1487.50 | 3820.50 | 0.06 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 810.00 | 3404.00 | 0.03 |
| 17 Fri July 2026 | 975.50 | 4137.50 | 0.03 |
| 16 Thu July 2026 | 991.50 | 4580.00 | 0.06 |
| 15 Wed July 2026 | 1469.00 | 3609.00 | 0.13 |
| 14 Tue July 2026 | 1680.50 | 3453.50 | 0.2 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 968.00 | 3063.50 | 0.06 |
| 17 Fri July 2026 | 1115.50 | 3838.50 | 0.05 |
| 16 Thu July 2026 | 1148.00 | 4099.50 | 0.04 |
| 15 Wed July 2026 | 1655.50 | 3441.00 | 0.07 |
| 14 Tue July 2026 | 1876.50 | 3155.50 | 0.15 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1153.00 | 2776.00 | 0.15 |
| 17 Fri July 2026 | 1292.00 | 3470.50 | 0.12 |
| 16 Thu July 2026 | 1294.50 | 3909.00 | 0.22 |
| 15 Wed July 2026 | 1834.50 | 3044.50 | 0.38 |
| 14 Tue July 2026 | 2085.00 | 2869.00 | 0.52 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1366.50 | 2486.00 | 0.19 |
| 17 Fri July 2026 | 1475.00 | 3156.50 | 0.08 |
| 16 Thu July 2026 | 1491.50 | 3607.00 | 0.15 |
| 15 Wed July 2026 | 2074.00 | 2710.50 | 0.26 |
| 14 Tue July 2026 | 2339.50 | 2602.50 | 0.7 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1583.50 | 2213.50 | 0.54 |
| 17 Fri July 2026 | 1677.50 | 2840.00 | 0.22 |
| 16 Thu July 2026 | 1691.50 | 3310.50 | 0.44 |
| 15 Wed July 2026 | 2289.50 | 2460.50 | 0.62 |
| 14 Tue July 2026 | 2581.50 | 2355.00 | 0.85 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1841.00 | 1971.50 | 1.01 |
| 17 Fri July 2026 | 1894.50 | 2560.00 | 0.22 |
| 16 Thu July 2026 | 1916.00 | 3031.50 | 0.59 |
| 15 Wed July 2026 | 2542.00 | 2220.50 | 0.97 |
| 14 Tue July 2026 | 2840.00 | 2141.50 | 0.58 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2105.00 | 1729.50 | 1.08 |
| 17 Fri July 2026 | 2131.00 | 2323.00 | 0.55 |
| 16 Thu July 2026 | 2128.00 | 2742.00 | 1.22 |
| 15 Wed July 2026 | 2778.00 | 2008.00 | 1.79 |
| 14 Tue July 2026 | 3133.00 | 1933.00 | 1.35 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2379.50 | 1527.00 | 2.27 |
| 17 Fri July 2026 | 2395.00 | 2083.00 | 1.13 |
| 16 Thu July 2026 | 2365.50 | 2495.50 | 1.25 |
| 15 Wed July 2026 | 3105.50 | 1783.00 | 3.64 |
| 14 Tue July 2026 | 3423.50 | 1759.00 | 1.47 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2701.50 | 1349.50 | 3.32 |
| 17 Fri July 2026 | 2654.50 | 1848.50 | 1.46 |
| 16 Thu July 2026 | 2608.50 | 2246.50 | 2.38 |
| 15 Wed July 2026 | 3397.50 | 1590.50 | 2.94 |
| 14 Tue July 2026 | 3759.00 | 1566.50 | 2.97 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3035.00 | 1168.50 | 6.88 |
| 17 Fri July 2026 | 2928.00 | 1649.00 | 9.4 |
| 16 Thu July 2026 | 2940.50 | 2031.50 | 55.42 |
| 15 Wed July 2026 | 3578.50 | 1426.00 | 18.75 |
| 14 Tue July 2026 | 4128.50 | 1401.00 | 15.39 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3400.50 | 1026.50 | 10.42 |
| 17 Fri July 2026 | 3295.50 | 1463.00 | 4.97 |
| 16 Thu July 2026 | 3204.00 | 1835.50 | 5.45 |
| 15 Wed July 2026 | 4013.50 | 1249.50 | 35.14 |
| 14 Tue July 2026 | 4468.50 | 1255.50 | 9.8 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4024.00 | 900.00 | 99.32 |
| 17 Fri July 2026 | 3604.50 | 1270.00 | 17.53 |
| 16 Thu July 2026 | 3573.00 | 1634.50 | 17.09 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4147.50 | 775.50 | 31.27 |
| 17 Fri July 2026 | 3927.50 | 1137.00 | 12.52 |
| 16 Thu July 2026 | 3859.50 | 1481.00 | 15.15 |
| 15 Wed July 2026 | 4744.00 | 992.00 | 107.3 |
| 14 Tue July 2026 | 5192.00 | 1006.50 | 50.01 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4619.50 | 900.00 | 147.4 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4969.50 | 590.00 | 120.57 |
| 17 Fri July 2026 | 4651.00 | 869.50 | 92.39 |
| 16 Thu July 2026 | 4600.50 | 1164.00 | 173.3 |
| 15 Wed July 2026 | 5391.00 | 782.50 | 2574.33 |
| 14 Tue July 2026 | 5962.50 | 806.00 | 151.47 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6065.50 | 461.00 | 127 |
| 17 Fri July 2026 | 5486.00 | 688.50 | 115.79 |
| 16 Thu July 2026 | 5289.00 | 934.00 | 74.68 |
| 15 Wed July 2026 | 6272.00 | 619.50 | 141.1 |
| 14 Tue July 2026 | 6795.00 | 654.50 | 292.64 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6703.00 | 346.50 | 41.87 |
| 17 Fri July 2026 | 6288.50 | 535.50 | 36.22 |
| 16 Thu July 2026 | 6050.50 | 741.00 | 36.24 |
| 15 Wed July 2026 | 7266.00 | 481.50 | 43.69 |
| 14 Tue July 2026 | 7673.00 | 524.50 | 65.31 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7768.50 | 262.50 | 1949 |
| 17 Fri July 2026 | 6711.50 | 410.00 | 3900 |
| 16 Thu July 2026 | 6694.50 | 573.00 | 83.24 |
| 15 Wed July 2026 | 8707.50 | 375.50 | 3061 |
| 14 Tue July 2026 | 8579.00 | 415.00 | 65.08 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8474.00 | 238.00 | 3211 |
| 15 Wed July 2026 | 9814.50 | 231.00 | 1098 |
| 14 Tue July 2026 | 10821.50 | 254.00 | 85.73 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9398.50 | 194.00 | 4164 |
| 15 Wed July 2026 | 10649.00 | 188.00 | 43.21 |
| 14 Tue July 2026 | 11548.50 | 213.00 | 799 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11496.50 | 93.00 | 426.98 |
| 17 Fri July 2026 | 10891.50 | 156.00 | 368.02 |
| 16 Thu July 2026 | 10525.00 | 208.50 | 277.95 |
| 15 Wed July 2026 | 11775.50 | 164.50 | 232.77 |
| 14 Tue July 2026 | 12164.50 | 175.00 | 156.64 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12243.50 | 97.00 | 4352 |
| 14 Tue July 2026 | 13849.50 | 122.50 | 2101 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13155.50 | 98.50 | 19 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 15482.00 | 98.00 | 641 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22095.00 | 61.50 | 622.86 |
| 14 Tue July 2026 | 22097.00 | 67.00 | 327.46 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
