Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 156777 and 167123
| Intraday Target 1 | 148697.33 |
| Intraday Target 2 | 154510.67 |
| Intraday Target 3 | 159043.33333333 |
| Intraday Target 4 | 164856.67 |
| Intraday Target 5 | 169389.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160324.00 (6.05%) | 153575.00 | 153230.00 - 163576.00 | 2.0322 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153575.00 | 151181.00 - 153990.00 | 1.1583 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152160.00 | 150007.00 - 154538.00 | 1.5664 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152634.00 | 150519.00 - 153350.00 | 1.1371 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152609.00 | 150680.00 - 153750.00 | 1.4358 times | Wed 06 May 2026 | 150368.00 (2.28%) | 150699.00 | 150368.00 - 152830.00 | 1.6299 times | Tue 05 May 2026 | 147018.00 (-0.26%) | 147361.00 | 147018.00 - 148200.00 | 0.0367 times | Mon 04 May 2026 | 147398.00 (-1.59%) | 148973.00 | 146717.00 - 149259.00 | 0.1159 times | Fri 01 May 2026 | 149777.00 (0%) | 147663.00 | 147238.00 - 149799.00 | 0.2177 times | Thu 30 April 2026 | 149777.00 (1.57%) | 147850.00 | 147461.00 - 149989.00 | 0.6698 times | Wed 29 April 2026 | 147461.00 (-0.73%) | 148384.00 | 146369.00 - 148790.00 | 0.7402 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 155165.5 and 168734.5
| Weekly Target 1 | 144400 |
| Weekly Target 2 | 152362 |
| Weekly Target 3 | 157969 |
| Weekly Target 4 | 165931 |
| Weekly Target 5 | 171538 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160324.00 (6.51%) | 152160.00 | 150007.00 - 163576.00 | 0.8612 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.7885 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.7199 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8335 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.9095 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.1157 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1211 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.0569 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.6682 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9257 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.4286 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 153520.5 and 170379.5
| Monthly Target 1 | 140013.33 |
| Monthly Target 2 | 150168.67 |
| Monthly Target 3 | 156872.33333333 |
| Monthly Target 4 | 167027.67 |
| Monthly Target 5 | 173731.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160324.00 (7.04%) | 147663.00 | 146717.00 - 163576.00 | 0.3697 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7766 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1362 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8387 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.944 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0123 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2101 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4465 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7055 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5603 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6434 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 144818 and 197636
| Yearly Target 1 | 104437.33 |
| Yearly Target 2 | 132380.67 |
| Yearly Target 3 | 157255.33333333 |
| Yearly Target 4 | 185198.67 |
| Yearly Target 5 | 210073.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160324.00 (20.87%) | 131888.00 | 129312.00 - 182130.00 | 1.0512 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8557 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6741 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4653 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5345 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8342 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5851 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151520.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Mini GOLDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155651
Tomorrow's movement Prediction of Gold Mini GOLDM looks bullish. It has broken an important resistance level of 154013 with high volumes
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150623 and price is deviating by 2650 points
Upper Bollinger band is at 155923 and lower is at 145324, while middle bands are at 147974 and 153273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152391.72 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 152542.2 |
| 12 day DMA | 150255 |
| 20 day DMA | 150622.85 |
| 35 day DMA | 149231.66 |
| 50 day DMA | 151088.32 |
| 100 day DMA | 149491.72 |
| 150 day DMA | 141239.12 |
| 200 day DMA | 132328.41 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153659.1 | 150327.15 | 149900.29 |
| 12 day EMA | 151520.87 | 149920.87 | 149691.84 |
| 20 day EMA | 150966.61 | 149982.06 | 149855.91 |
| 35 day EMA | 151402.23 | 150876.98 | 150859.08 |
| 50 day EMA | 152006.22 | 151666.86 | 151686.68 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152542.2 | 150551 | 149718.4 |
| 12 day SMA | 150255 | 149450.67 | 149369.92 |
| 20 day SMA | 150622.85 | 150218.05 | 150133.7 |
| 35 day SMA | 149231.66 | 148532.29 | 148402.54 |
| 50 day SMA | 151088.32 | 151223.64 | 151371.72 |
| 100 day SMA | 149491.72 | 149207.75 | 149015.16 |
| 150 day SMA | 141239.12 | 140972.65 | 140761.61 |
| 200 day SMA | 132328.41 | 132016 | 131753.44 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 161557.00 | 153575.00 | 153230.00 to 163576.00 | 1.39 times |
| 12 Tue | 153146.00 | 153575.00 | 152350.00 to 153990.00 | 0.79 times |
| 11 Mon | 153445.00 | 152160.00 | 151440.00 to 154538.00 | 1.07 times |
| 08 Fri | 152467.00 | 152634.00 | 152200.00 to 153350.00 | 0.78 times |
| 07 Thu | 152176.00 | 152609.00 | 151850.00 to 153750.00 | 0.98 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 163824.00 | 155688.00 | 155688.00 to 169048.00 | 1.82 times |
| 12 Tue | 155092.00 | 155161.00 | 154333.00 to 155811.00 | 0.73 times |
| 11 Mon | 155223.00 | 153770.00 | 153205.00 to 156028.00 | 1.03 times |
| 08 Fri | 154234.00 | 154315.00 | 153900.00 to 155050.00 | 0.62 times |
| 07 Thu | 153937.00 | 154220.00 | 153600.00 to 155425.00 | 0.8 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 166157.00 | 158320.00 | 158320.00 to 168099.00 | 2.12 times |
| 12 Tue | 157060.00 | 157266.00 | 156260.00 to 157743.00 | 0.8 times |
| 11 Mon | 157112.00 | 155824.00 | 155000.00 to 157786.00 | 0.81 times |
| 08 Fri | 155989.00 | 156200.00 | 155676.00 to 156800.00 | 0.58 times |
| 07 Thu | 155687.00 | 156152.00 | 155285.00 to 157121.00 | 0.69 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 292.50 | 18637.00 | 0 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 447.50 | 13789.50 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 810.00 | 9193.00 | 0.02 |
| 12 Tue May 2026 | 137.50 | 16964.00 | 0 |
| 11 Mon May 2026 | 141.00 | 16380.50 | 0 |
| 08 Fri May 2026 | 149.50 | 17129.50 | 0 |
| 07 Thu May 2026 | 164.50 | 17022.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1748.00 | 5090.50 | 0.15 |
| 12 Tue May 2026 | 283.50 | 11753.50 | 0 |
| 11 Mon May 2026 | 306.50 | 11753.50 | 0 |
| 08 Fri May 2026 | 313.00 | 12583.50 | 0 |
| 07 Thu May 2026 | 328.00 | 12476.50 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2090.50 | 4433.50 | 0.03 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2474.50 | 3864.00 | 0.14 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2921.50 | 3308.50 | 0.49 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3160.50 | 3056.50 | 2.66 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3393.50 | 2805.50 | 0.91 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3968.00 | 2337.00 | 1.02 |
| 12 Tue May 2026 | 742.00 | 7478.50 | 0.02 |
| 11 Mon May 2026 | 800.50 | 7248.50 | 0.01 |
| 08 Fri May 2026 | 711.50 | 8155.50 | 0.01 |
| 07 Thu May 2026 | 713.00 | 8454.00 | 0.02 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4556.50 | 1967.50 | 1.87 |
| 08 Fri May 2026 | 842.00 | 7139.50 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5226.00 | 1631.00 | 1.65 |
| 12 Tue May 2026 | 1084.50 | 6187.00 | 0.01 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5897.00 | 1363.50 | 2.34 |
| 12 Tue May 2026 | 1329.00 | 5144.50 | 0.04 |
| 11 Mon May 2026 | 1455.50 | 5010.50 | 0.04 |
| 08 Fri May 2026 | 1217.50 | 5428.50 | 0.01 |
| 07 Thu May 2026 | 1219.00 | 5916.00 | 0.02 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6266.00 | 1275.00 | 0.47 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6700.00 | 1141.50 | 2.49 |
| 12 Tue May 2026 | 1639.50 | 4431.50 | 0.06 |
| 11 Mon May 2026 | 1787.50 | 4284.50 | 0.07 |
| 08 Fri May 2026 | 1487.50 | 4991.00 | 0.06 |
| 07 Thu May 2026 | 1474.50 | 5229.00 | 0.07 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7053.00 | 1053.50 | 1.51 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7495.50 | 948.50 | 1.69 |
| 12 Tue May 2026 | 2003.50 | 3793.00 | 0.29 |
| 11 Mon May 2026 | 2180.50 | 3690.00 | 0.23 |
| 08 Fri May 2026 | 1808.50 | 4260.50 | 0.17 |
| 07 Thu May 2026 | 1781.50 | 4586.50 | 0.18 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7958.50 | 884.50 | 0.51 |
| 12 Tue May 2026 | 2183.50 | 3440.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8352.00 | 832.50 | 1.38 |
| 12 Tue May 2026 | 2421.50 | 3227.50 | 0.42 |
| 11 Mon May 2026 | 2627.50 | 3144.00 | 0.39 |
| 08 Fri May 2026 | 2198.00 | 3664.00 | 0.27 |
| 07 Thu May 2026 | 2156.50 | 3946.50 | 0.22 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8773.00 | 788.00 | 1.34 |
| 12 Tue May 2026 | 2663.00 | 2968.00 | 0.75 |
| 11 Mon May 2026 | 2878.00 | 2902.50 | 0.71 |
| 08 Fri May 2026 | 2402.50 | 3411.00 | 0.02 |
| 07 Thu May 2026 | 2390.00 | 3681.00 | 0.01 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9248.50 | 727.50 | 1.89 |
| 12 Tue May 2026 | 2904.00 | 2719.50 | 1.22 |
| 11 Mon May 2026 | 3129.50 | 2660.50 | 0.71 |
| 08 Fri May 2026 | 2627.00 | 3115.50 | 0.64 |
| 07 Thu May 2026 | 2563.00 | 3350.00 | 0.61 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9637.00 | 693.50 | 4.26 |
| 12 Tue May 2026 | 3166.00 | 2484.00 | 2.68 |
| 11 Mon May 2026 | 3383.50 | 2430.50 | 0.76 |
| 08 Fri May 2026 | 2864.50 | 2851.50 | 1.03 |
| 07 Thu May 2026 | 2819.50 | 3090.50 | 0.88 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10208.50 | 646.50 | 4.63 |
| 12 Tue May 2026 | 3440.50 | 2271.50 | 3.19 |
| 11 Mon May 2026 | 3690.50 | 2229.00 | 1.47 |
| 08 Fri May 2026 | 3109.50 | 2604.00 | 1.36 |
| 07 Thu May 2026 | 3046.50 | 2860.50 | 1.46 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10837.50 | 615.00 | 11.14 |
| 12 Tue May 2026 | 3731.00 | 2061.50 | 3.44 |
| 11 Mon May 2026 | 3931.00 | 2029.00 | 2.39 |
| 08 Fri May 2026 | 3374.00 | 2372.00 | 1.74 |
| 07 Thu May 2026 | 3289.00 | 2589.50 | 0.59 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11109.50 | 571.00 | 6.52 |
| 12 Tue May 2026 | 4033.50 | 1872.00 | 7.34 |
| 11 Mon May 2026 | 4308.00 | 1846.50 | 4.46 |
| 08 Fri May 2026 | 3659.00 | 2160.00 | 4.73 |
| 07 Thu May 2026 | 3583.00 | 2400.50 | 4.69 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11615.50 | 534.00 | 10.4 |
| 12 Tue May 2026 | 4369.00 | 1700.00 | 11.74 |
| 11 Mon May 2026 | 4603.50 | 1692.50 | 5.98 |
| 08 Fri May 2026 | 3931.00 | 1957.50 | 11.95 |
| 07 Thu May 2026 | 3879.00 | 2149.00 | 1.48 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12023.00 | 490.50 | 8.89 |
| 12 Tue May 2026 | 4700.50 | 1537.00 | 3.77 |
| 11 Mon May 2026 | 4988.00 | 1520.50 | 3.29 |
| 08 Fri May 2026 | 4255.00 | 1757.50 | 2.76 |
| 07 Thu May 2026 | 4183.00 | 1974.00 | 2.67 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12059.00 | 464.50 | 8.38 |
| 12 Tue May 2026 | 4680.00 | 1497.00 | 48 |
| 11 Mon May 2026 | 5299.50 | 1384.00 | 3.29 |
| 07 Thu May 2026 | 4522.50 | 1786.50 | 12.06 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12859.50 | 453.00 | 19.55 |
| 12 Tue May 2026 | 5404.50 | 1270.00 | 37.12 |
| 11 Mon May 2026 | 5679.50 | 1256.00 | 8.57 |
| 08 Fri May 2026 | 4922.00 | 1436.50 | 9.46 |
| 07 Thu May 2026 | 4792.50 | 1638.50 | 8.17 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5478.50 | 1463.50 | 70 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13854.50 | 402.50 | 18.5 |
| 12 Tue May 2026 | 6068.00 | 1049.00 | 49.94 |
| 11 Mon May 2026 | 6466.50 | 1035.50 | 12.08 |
| 08 Fri May 2026 | 5630.00 | 1162.50 | 14.45 |
| 07 Thu May 2026 | 5490.50 | 1329.00 | 17.65 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15070.00 | 361.50 | 22.44 |
| 12 Tue May 2026 | 7220.00 | 882.00 | 112.89 |
| 11 Mon May 2026 | 7366.50 | 870.50 | 33.4 |
| 08 Fri May 2026 | 6759.50 | 959.00 | 119.06 |
| 07 Thu May 2026 | 6281.50 | 1124.00 | 42.25 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15977.50 | 317.00 | 33.49 |
| 12 Tue May 2026 | 7988.50 | 741.00 | 629 |
| 11 Mon May 2026 | 8114.00 | 743.50 | 39.83 |
| 08 Fri May 2026 | 7450.50 | 797.00 | 277.57 |
| 07 Thu May 2026 | 7121.00 | 921.50 | 49.18 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16829.50 | 266.50 | 76.8 |
| 12 Tue May 2026 | 8741.00 | 648.00 | 95.91 |
| 11 Mon May 2026 | 9047.00 | 634.50 | 48.76 |
| 08 Fri May 2026 | 8113.50 | 668.00 | 45.53 |
| 07 Thu May 2026 | 7919.50 | 762.50 | 39.45 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17800.00 | 246.50 | 1250 |
| 08 Fri May 2026 | 9298.00 | 543.00 | 1609 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21721.00 | 150.50 | 113.62 |
| 12 Tue May 2026 | 13280.50 | 304.50 | 315.35 |
| 11 Mon May 2026 | 13773.00 | 301.00 | 261.08 |
| 08 Fri May 2026 | 12897.00 | 296.00 | 224.13 |
| 07 Thu May 2026 | 12350.50 | 315.50 | 100.34 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22205.50 | 102.00 | 3847 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
