Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 153739.5 and 155916.5
| Intraday Target 1 | 152047 |
| Intraday Target 2 | 153255 |
| Intraday Target 3 | 154224 |
| Intraday Target 4 | 155432 |
| Intraday Target 5 | 156401 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (0.21%) | 153282.00 | 153016.00 - 155193.00 | 1.0307 times | Thu 19 February 2026 | 154137.00 (1.95%) | 153413.00 | 152327.00 - 155000.00 | 1.0767 times | Wed 18 February 2026 | 151196.00 (-0.22%) | 150104.00 | 150104.00 - 154066.00 | 0.8427 times | Tue 17 February 2026 | 151525.00 (-1.47%) | 151900.00 | 148678.00 - 152309.00 | 1.0704 times | Mon 16 February 2026 | 153782.00 (0.69%) | 153200.00 | 152092.00 - 153782.00 | 0.5593 times | Fri 13 February 2026 | 152730.00 (-1.72%) | 152588.00 | 151266.00 - 154200.00 | 1.0377 times | Thu 12 February 2026 | 155398.00 (-0.39%) | 156201.00 | 149028.00 - 156625.00 | 1.2284 times | Wed 11 February 2026 | 155999.00 (0.23%) | 155900.00 | 155500.00 - 157879.00 | 1.1312 times | Tue 10 February 2026 | 155646.00 (0.9%) | 155990.00 | 154610.00 - 156995.00 | 0.9221 times | Mon 09 February 2026 | 154262.00 (1.7%) | 154825.00 | 154224.00 - 157151.00 | 1.1008 times | Fri 06 February 2026 | 151677.00 (0.1%) | 148889.00 | 148000.00 - 154202.00 | 1.5004 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 151570.5 and 158085.5
| Weekly Target 1 | 146263 |
| Weekly Target 2 | 150363 |
| Weekly Target 3 | 152778 |
| Weekly Target 4 | 156878 |
| Weekly Target 5 | 159293 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 0.701 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 0.8296 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.3896 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.0423 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.2231 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 0.9669 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.7273 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.5711 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6641 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.8851 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.8781 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142074 and 171109
| Monthly Target 1 | 118587.67 |
| Monthly Target 2 | 136525.33 |
| Monthly Target 3 | 147622.66666667 |
| Monthly Target 4 | 165560.33 |
| Monthly Target 5 | 176657.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (-6.04%) | 139868.00 | 129685.00 - 158720.00 | 0.6397 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9973 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0401 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2433 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4862 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7248 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5757 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.661 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7161 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9159 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7058 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 142074 and 194519
| Yearly Target 1 | 102981 |
| Yearly Target 2 | 128722 |
| Yearly Target 3 | 155426 |
| Yearly Target 4 | 181167 |
| Yearly Target 5 | 207871 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (16.45%) | 131888.00 | 129685.00 - 182130.00 | 0.5752 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 2.0042 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.728 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.5025 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5773 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.9009 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.7119 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153612.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 139799 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155795 and price is deviating by 5980 points
Upper Bollinger band is at 167755 and lower is at 143835, while middle bands are at 149815 and 161775
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153995.75 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 153020.6 |
| 12 day DMA | 153527.83 |
| 20 day DMA | 155794.2 |
| 35 day DMA | 149304.54 |
| 50 day DMA | 144540.68 |
| 100 day DMA | 133769.65 |
| 150 day DMA | 123638.5 |
| 200 day DMA | 116822.91 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153553.25 | 153098.45 | 152579.26 |
| 12 day EMA | 153612.68 | 153458.13 | 153334.74 |
| 20 day EMA | 152604.45 | 152408.9 | 152227.08 |
| 35 day EMA | 148844.97 | 148514.22 | 148183.19 |
| 50 day EMA | 144016.56 | 143590.35 | 143160.05 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153020.6 | 152674 | 152926.2 |
| 12 day SMA | 153527.83 | 153715 | 153525.08 |
| 20 day SMA | 155794.2 | 155604.6 | 155580.85 |
| 35 day SMA | 149304.54 | 148689.63 | 148075.43 |
| 50 day SMA | 144540.68 | 144000.22 | 143472.72 |
| 100 day SMA | 133769.65 | 133361.66 | 132946.35 |
| 150 day SMA | 123638.5 | 123258.44 | 122882.58 |
| 200 day SMA | 116822.91 | 116531.36 | 116246 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 154603.00 | 153282.00 | 153016.00 to 155193.00 | 1.13 times |
| 19 Thu | 153008.00 | 153413.00 | 152327.00 to 155000.00 | 1.18 times |
| 18 Wed | 153595.00 | 150104.00 | 150104.00 to 154066.00 | 0.92 times |
| 17 Tue | 149491.00 | 151900.00 | 148678.00 to 152309.00 | 1.17 times |
| 16 Mon | 152877.00 | 153200.00 | 152092.00 to 153680.00 | 0.61 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 156964.00 | 155330.00 | 155038.00 to 157450.00 | 1.18 times |
| 19 Thu | 154962.00 | 154651.00 | 154575.00 to 157240.00 | 1.25 times |
| 18 Wed | 155770.00 | 152300.00 | 152300.00 to 156449.00 | 0.95 times |
| 17 Tue | 151417.00 | 154253.00 | 150800.00 to 154253.00 | 1.08 times |
| 16 Mon | 154769.00 | 154315.00 | 154010.00 to 155647.00 | 0.54 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 158637.00 | 156901.00 | 156688.00 to 159056.00 | 1.2 times |
| 19 Thu | 156662.00 | 156774.00 | 156000.00 to 158510.00 | 1.56 times |
| 18 Wed | 157329.00 | 154250.00 | 154000.00 to 157890.00 | 0.82 times |
| 17 Tue | 153061.00 | 155568.00 | 152500.00 to 155829.00 | 0.99 times |
| 16 Mon | 156484.00 | 156816.00 | 155853.00 to 157387.00 | 0.43 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.00 | 26001.50 | 0 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.50 | 23085.50 | 0 |
| 19 Thu February 2026 | 126.50 | 23400.00 | 0 |
| 18 Wed February 2026 | 181.00 | 24489.50 | 0 |
| 17 Tue February 2026 | 156.00 | 27825.00 | 0.01 |
| 16 Mon February 2026 | 245.50 | 24163.00 | 0 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.50 | 22044.00 | 0.03 |
| 17 Tue February 2026 | 155.00 | 26000.00 | 0 |
| 16 Mon February 2026 | 253.50 | 23148.50 | 0.01 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 133.50 | 20459.50 | 0 |
| 19 Thu February 2026 | 120.50 | 21486.50 | 0 |
| 18 Wed February 2026 | 182.50 | 21893.00 | 0 |
| 17 Tue February 2026 | 142.50 | 25605.50 | 0.01 |
| 16 Mon February 2026 | 236.50 | 21999.50 | 0.01 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 269.50 | 19825.00 | 0.36 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 172.50 | 23210.00 | 0.01 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 193.00 | 15540.50 | 0.01 |
| 19 Thu February 2026 | 204.50 | 16939.00 | 0 |
| 18 Wed February 2026 | 325.00 | 16536.50 | 0 |
| 17 Tue February 2026 | 188.50 | 20657.50 | 0.01 |
| 16 Mon February 2026 | 353.00 | 17188.00 | 0 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 217.50 | 14825.50 | 0 |
| 18 Wed February 2026 | 392.50 | 17973.00 | 0 |
| 17 Tue February 2026 | 221.00 | 19895.00 | 0.01 |
| 16 Mon February 2026 | 402.00 | 16618.50 | 0.02 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 249.00 | 13833.00 | 0 |
| 19 Thu February 2026 | 279.50 | 14400.00 | 0 |
| 18 Wed February 2026 | 433.00 | 15560.00 | 0.1 |
| 17 Tue February 2026 | 237.00 | 17911.00 | 0.01 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 471.00 | 15744.00 | 0.01 |
| 17 Tue February 2026 | 239.50 | 16870.50 | 0 |
GoldMini GOLDM Option strike: 166500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 703.00 | 6200.00 | 0.33 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 347.00 | 12720.00 | 0 |
| 19 Thu February 2026 | 355.00 | 11837.00 | 0 |
| 18 Wed February 2026 | 530.00 | 12875.00 | 0 |
| 16 Mon February 2026 | 522.50 | 13377.00 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 422.50 | 10829.00 | 0 |
| 19 Thu February 2026 | 407.00 | 12274.50 | 0.01 |
| 18 Wed February 2026 | 598.50 | 11799.50 | 0.01 |
| 17 Tue February 2026 | 284.50 | 15842.50 | 0.01 |
| 16 Mon February 2026 | 578.50 | 12561.00 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 490.00 | 9985.50 | 0.01 |
| 19 Thu February 2026 | 475.00 | 10656.00 | 0.04 |
| 18 Wed February 2026 | 676.50 | 11661.00 | 0.01 |
| 16 Mon February 2026 | 648.50 | 11167.50 | 0.01 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 536.00 | 9000.00 | 0 |
| 18 Wed February 2026 | 763.00 | 10067.50 | 0.02 |
| 17 Tue February 2026 | 359.00 | 13147.50 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 874.00 | 9343.00 | 0.03 |
| 16 Mon February 2026 | 843.50 | 9802.00 | 0.01 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 820.00 | 7548.00 | 0.03 |
| 19 Thu February 2026 | 706.00 | 8176.00 | 0.01 |
| 18 Wed February 2026 | 1020.50 | 8387.00 | 0.04 |
| 16 Mon February 2026 | 991.00 | 9024.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 971.50 | 6321.50 | 0.03 |
| 19 Thu February 2026 | 826.50 | 7774.00 | 0.04 |
| 18 Wed February 2026 | 1174.50 | 7402.00 | 0.03 |
| 17 Tue February 2026 | 582.50 | 11046.50 | 0.03 |
| 16 Mon February 2026 | 1157.00 | 8134.50 | 0.05 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1207.50 | 5546.00 | 0.01 |
| 19 Thu February 2026 | 1009.00 | 6743.00 | 0.01 |
| 18 Wed February 2026 | 1400.50 | 7900.50 | 0.02 |
| 17 Tue February 2026 | 714.50 | 10095.50 | 0.02 |
| 16 Mon February 2026 | 1377.00 | 7460.00 | 0.12 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1467.50 | 4836.50 | 0.02 |
| 19 Thu February 2026 | 1204.00 | 6157.50 | 0.02 |
| 18 Wed February 2026 | 1647.50 | 6010.50 | 0.02 |
| 17 Tue February 2026 | 852.50 | 9300.50 | 0.04 |
| 16 Mon February 2026 | 1626.50 | 6551.50 | 0.06 |
GoldMini GOLDM Option strike: 157800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1269.00 | 5420.50 | 1 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1735.00 | 5271.00 | 0.5 |
| 19 Thu February 2026 | 1307.00 | 5775.00 | 1 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1778.00 | 4092.00 | 0.03 |
| 19 Thu February 2026 | 1460.00 | 5398.50 | 0.05 |
| 18 Wed February 2026 | 1931.00 | 5281.00 | 0.01 |
| 17 Tue February 2026 | 1007.00 | 8560.00 | 0.06 |
| 16 Mon February 2026 | 1892.50 | 5875.50 | 0.05 |
GoldMini GOLDM Option strike: 156900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2075.00 | 5649.50 | 2 |
GoldMini GOLDM Option strike: 156800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2210.00 | 4756.00 | 1 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2103.50 | 3210.00 | 0 |
| 16 Mon February 2026 | 2054.50 | 5676.50 | 0.08 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2134.00 | 3503.00 | 0.15 |
| 19 Thu February 2026 | 1724.00 | 4692.00 | 0.19 |
| 18 Wed February 2026 | 2251.00 | 4588.00 | 0.05 |
| 17 Tue February 2026 | 1181.00 | 7741.50 | 0.09 |
| 16 Mon February 2026 | 2202.00 | 5220.00 | 0.1 |
GoldMini GOLDM Option strike: 155800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1993.50 | 4061.00 | 1 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1890.50 | 4153.50 | 0.05 |
| 18 Wed February 2026 | 2450.00 | 4340.00 | 0.02 |
| 17 Tue February 2026 | 1303.00 | 4640.00 | 0.01 |
| 16 Mon February 2026 | 2363.00 | 4872.00 | 0.13 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2528.00 | 2895.00 | 0.42 |
| 19 Thu February 2026 | 2047.50 | 4009.00 | 0.33 |
| 18 Wed February 2026 | 2599.50 | 3941.00 | 0.14 |
| 17 Tue February 2026 | 1391.50 | 6858.00 | 0.19 |
| 16 Mon February 2026 | 2533.00 | 4526.00 | 0.35 |
GoldMini GOLDM Option strike: 154900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2676.00 | 3282.50 | 0.1 |
| 19 Thu February 2026 | 2250.50 | 4392.00 | 0.75 |
GoldMini GOLDM Option strike: 154800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2837.00 | 3162.00 | 1 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2755.50 | 2636.50 | 0.32 |
| 19 Thu February 2026 | 2253.50 | 3701.50 | 0.25 |
| 18 Wed February 2026 | 2844.50 | 5200.50 | 0.01 |
GoldMini GOLDM Option strike: 154400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2796.50 | 3019.50 | 0.03 |
GoldMini GOLDM Option strike: 154300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2952.00 | 2834.00 | 1 |
| 19 Thu February 2026 | 3220.50 | 3508.50 | 0.67 |
GoldMini GOLDM Option strike: 154200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2920.50 | 3331.50 | 0.03 |
GoldMini GOLDM Option strike: 154100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2898.50 | 2911.00 | 0.19 |
| 19 Thu February 2026 | 2672.00 | 3391.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3004.00 | 2372.00 | 0.85 |
| 19 Thu February 2026 | 2459.50 | 3409.50 | 0.8 |
| 18 Wed February 2026 | 3061.00 | 3375.50 | 0.3 |
| 17 Tue February 2026 | 1671.00 | 6083.50 | 0.17 |
| 16 Mon February 2026 | 2968.50 | 3961.00 | 0.56 |
GoldMini GOLDM Option strike: 153900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2895.50 | 2321.00 | 2.3 |
| 19 Thu February 2026 | 2993.50 | 3359.00 | 5.23 |
| 18 Wed February 2026 | 3323.00 | 3167.50 | 0.67 |
GoldMini GOLDM Option strike: 153800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3310.00 | 3241.50 | 4.67 |
GoldMini GOLDM Option strike: 153700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2999.50 | 1782.50 | 0.1 |
| 19 Thu February 2026 | 3123.50 | 3234.00 | 0.47 |
| 18 Wed February 2026 | 3376.00 | 3139.50 | 1.5 |
GoldMini GOLDM Option strike: 153600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3153.50 | 3147.00 | 0.43 |
| 18 Wed February 2026 | 3479.50 | 3415.50 | 0.07 |
| 16 Mon February 2026 | 3488.00 | 3500.00 | 0.18 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3241.00 | 2122.00 | 1.13 |
| 19 Thu February 2026 | 2686.00 | 3112.50 | 0.98 |
| 18 Wed February 2026 | 3328.00 | 3132.00 | 0.05 |
| 17 Tue February 2026 | 1761.00 | 4984.00 | 0.29 |
| 16 Mon February 2026 | 3137.00 | 3742.50 | 1.18 |
GoldMini GOLDM Option strike: 153400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2970.50 | 2861.00 | 1 |
| 16 Mon February 2026 | 3388.50 | 3612.00 | 0.61 |
GoldMini GOLDM Option strike: 153300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3581.50 | 2608.00 | 1.75 |
| 18 Wed February 2026 | 3521.50 | 3825.00 | 4 |
| 16 Mon February 2026 | 3333.50 | 3599.00 | 1.6 |
GoldMini GOLDM Option strike: 153200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3456.00 | 2720.00 | 1.57 |
| 18 Wed February 2026 | 3448.50 | 3225.50 | 0.19 |
| 17 Tue February 2026 | 1983.50 | 4383.50 | 0.14 |
| 16 Mon February 2026 | 3358.00 | 3482.00 | 0.5 |
GoldMini GOLDM Option strike: 153100.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2004.00 | 5138.50 | 0.25 |
| 16 Mon February 2026 | 3559.00 | 3366.50 | 0.5 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3518.50 | 1889.50 | 1.42 |
| 19 Thu February 2026 | 2901.00 | 2849.00 | 1.48 |
| 18 Wed February 2026 | 3506.50 | 2867.00 | 0.58 |
| 17 Tue February 2026 | 1979.50 | 5448.50 | 0.36 |
| 16 Mon February 2026 | 3428.50 | 3434.50 | 1.17 |
GoldMini GOLDM Option strike: 152900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3002.00 | 3064.50 | 2 |
| 18 Wed February 2026 | 3588.00 | 3196.00 | 0.5 |
| 16 Mon February 2026 | 3444.00 | 3474.50 | 0.12 |
GoldMini GOLDM Option strike: 152800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4000.00 | 2595.50 | 8 |
| 18 Wed February 2026 | 2575.50 | 3577.50 | 8 |
| 17 Tue February 2026 | 2308.00 | 3947.00 | 1.67 |
| 16 Mon February 2026 | 3530.50 | 3507.00 | 0.67 |
GoldMini GOLDM Option strike: 152600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3407.00 | 3481.00 | 3 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3774.50 | 1656.50 | 2.45 |
| 19 Thu February 2026 | 3126.00 | 2584.00 | 2.56 |
| 18 Wed February 2026 | 3791.50 | 2587.00 | 0 |
| 17 Tue February 2026 | 2137.00 | 5215.00 | 0.19 |
| 16 Mon February 2026 | 3659.00 | 3193.00 | 0.25 |
GoldMini GOLDM Option strike: 152400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3636.00 | 3487.00 | 0.29 |
GoldMini GOLDM Option strike: 152300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3698.50 | 3320.00 | 1.5 |
GoldMini GOLDM Option strike: 152100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3749.00 | 3793.00 | 0.03 |
| 17 Tue February 2026 | 2322.50 | 4029.50 | 1 |
| 16 Mon February 2026 | 3799.00 | 3558.00 | 0.33 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4070.00 | 1463.00 | 4.57 |
| 19 Thu February 2026 | 3378.00 | 2330.00 | 3.65 |
| 18 Wed February 2026 | 4053.50 | 2398.00 | 0.79 |
| 17 Tue February 2026 | 2315.00 | 4706.50 | 0.67 |
| 16 Mon February 2026 | 3920.50 | 2947.00 | 1.82 |
GoldMini GOLDM Option strike: 151900.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3182.50 | 4373.50 | 0.5 |
GoldMini GOLDM Option strike: 151800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2478.50 | 3735.50 | 0.13 |
GoldMini GOLDM Option strike: 151600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3705.50 | 2986.00 | 0.15 |
| 17 Tue February 2026 | 3024.50 | 4001.50 | 0.17 |
| 16 Mon February 2026 | 4178.00 | 2912.00 | 1.33 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4343.00 | 1254.50 | 30.21 |
| 19 Thu February 2026 | 3704.00 | 2076.50 | 15.88 |
| 18 Wed February 2026 | 4281.50 | 2167.00 | 0.22 |
| 17 Tue February 2026 | 2464.00 | 4529.00 | 0.51 |
| 16 Mon February 2026 | 4180.00 | 2793.00 | 0.76 |
GoldMini GOLDM Option strike: 151400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3214.00 | 3110.00 | 1.75 |
GoldMini GOLDM Option strike: 151300.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3277.00 | 3878.00 | 1.5 |
GoldMini GOLDM Option strike: 151200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4079.50 | 3036.00 | 0.32 |
GoldMini GOLDM Option strike: 151100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3285.00 | 3024.00 | 1 |
| 17 Tue February 2026 | 2780.00 | 3492.00 | 0.25 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4699.50 | 1077.50 | 17.16 |
| 19 Thu February 2026 | 3924.00 | 1859.00 | 12.03 |
| 18 Wed February 2026 | 4652.50 | 1979.50 | 1.23 |
| 17 Tue February 2026 | 2693.50 | 4156.00 | 1.13 |
| 16 Mon February 2026 | 4462.50 | 2540.00 | 3.63 |
GoldMini GOLDM Option strike: 150900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3328.50 | 3120.00 | 0.92 |
GoldMini GOLDM Option strike: 150800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2890.50 | 1971.00 | 36.8 |
| 17 Tue February 2026 | 3220.50 | 3645.50 | 7 |
GoldMini GOLDM Option strike: 150700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3301.50 | 2788.00 | 2 |
GoldMini GOLDM Option strike: 150600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3500.00 | 2084.00 | 0.67 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5265.00 | 914.50 | 24.8 |
| 19 Thu February 2026 | 4207.00 | 1667.50 | 17.63 |
| 18 Wed February 2026 | 4910.50 | 1785.00 | 1.83 |
| 17 Tue February 2026 | 2920.50 | 3924.00 | 0.12 |
| 16 Mon February 2026 | 4799.50 | 2393.00 | 0.38 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3561.50 | 3859.50 | 2 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5401.00 | 780.50 | 6.04 |
| 19 Thu February 2026 | 4530.50 | 1461.50 | 3.6 |
| 18 Wed February 2026 | 5225.00 | 1596.50 | 1.74 |
| 17 Tue February 2026 | 3138.50 | 3587.00 | 1.57 |
| 16 Mon February 2026 | 5117.50 | 2122.50 | 3.12 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4556.00 | 1713.50 | 0.03 |
| 17 Tue February 2026 | 3390.00 | 2026.50 | 0.03 |
| 16 Mon February 2026 | 6144.00 | 2026.50 | 3 |
GoldMini GOLDM Option strike: 149300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4079.00 | 1447.50 | 2 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6228.50 | 576.00 | 71.37 |
| 19 Thu February 2026 | 5382.50 | 1163.00 | 28.79 |
| 18 Wed February 2026 | 5961.50 | 1316.00 | 3.6 |
| 17 Tue February 2026 | 3661.50 | 3124.00 | 2.5 |
| 16 Mon February 2026 | 5972.50 | 1831.50 | 13.88 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7028.00 | 438.00 | 59.42 |
| 19 Thu February 2026 | 6147.00 | 926.00 | 34.53 |
| 18 Wed February 2026 | 6741.50 | 1074.50 | 11.05 |
| 17 Tue February 2026 | 4212.50 | 2676.50 | 4.49 |
| 16 Mon February 2026 | 6530.50 | 1597.50 | 18.5 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7886.50 | 337.00 | 31.22 |
| 19 Thu February 2026 | 7168.00 | 745.00 | 127.48 |
| 18 Wed February 2026 | 7648.50 | 894.00 | 41.22 |
| 17 Tue February 2026 | 4790.50 | 2323.00 | 56.14 |
| 16 Mon February 2026 | 7416.00 | 1396.00 | 24.49 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8626.50 | 288.00 | 201.36 |
| 19 Thu February 2026 | 8359.50 | 608.00 | 1391 |
| 18 Wed February 2026 | 7650.00 | 742.50 | 55.38 |
| 17 Tue February 2026 | 5438.00 | 2010.00 | 38.97 |
| 16 Mon February 2026 | 8273.00 | 1244.00 | 58.85 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9882.50 | 261.50 | 125.32 |
| 19 Thu February 2026 | 8552.50 | 509.50 | 50.66 |
| 18 Wed February 2026 | 9226.50 | 595.50 | 21.51 |
| 17 Tue February 2026 | 6204.00 | 1688.50 | 19.07 |
| 16 Mon February 2026 | 9062.50 | 1109.50 | 36.78 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 8938.50 | 510.50 | 186 |
| 17 Tue February 2026 | 7797.50 | 1490.50 | 35.63 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9057.00 | 437.50 | 620 |
| 17 Tue February 2026 | 8478.50 | 1253.50 | 68.73 |
| 16 Mon February 2026 | 10119.00 | 903.50 | 177.5 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 9234.50 | 1117.50 | 146.85 |
| 16 Mon February 2026 | 10912.00 | 847.00 | 373 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13557.50 | 166.00 | 542.5 |
| 19 Thu February 2026 | 13004.50 | 280.50 | 99.8 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14764.00 | 144.00 | 119.11 |
| 19 Thu February 2026 | 13570.00 | 247.50 | 87.97 |
| 18 Wed February 2026 | 13919.50 | 294.50 | 43.67 |
| 17 Tue February 2026 | 10329.00 | 813.50 | 30.3 |
| 16 Mon February 2026 | 13634.00 | 708.50 | 61.36 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19565.50 | 88.00 | 664.3 |
| 19 Thu February 2026 | 18583.00 | 124.50 | 359.05 |
| 18 Wed February 2026 | 18179.00 | 154.50 | 774 |
| 17 Tue February 2026 | 15162.00 | 413.50 | 233.11 |
| 16 Mon February 2026 | 18672.00 | 426.00 | 146.51 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24461.00 | 72.00 | 1359.43 |
| 19 Thu February 2026 | 23210.00 | 80.00 | 534.41 |
| 18 Wed February 2026 | 22955.00 | 115.00 | 322.74 |
| 17 Tue February 2026 | 19786.50 | 268.50 | 386.81 |
| 16 Mon February 2026 | 23090.00 | 245.50 | 656.91 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
