Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 133339.5 and 135366.5
| Intraday Target 1 | 131826 |
| Intraday Target 2 | 132826 |
| Intraday Target 3 | 133853 |
| Intraday Target 4 | 134853 |
| Intraday Target 5 | 135880 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133826.00 (-1.98%) | 133185.00 | 132853.00 - 134880.00 | 0.7082 times | Mon 29 December 2025 | 136526.00 (-0.77%) | 137628.00 | 131695.00 - 138269.00 | 1.7474 times | Fri 26 December 2025 | 137591.00 (1.07%) | 136300.00 | 136300.00 - 138300.00 | 0.9017 times | Wed 24 December 2025 | 136139.00 (0.21%) | 136309.00 | 135281.00 - 136500.00 | 0.7473 times | Tue 23 December 2025 | 135850.00 (1.69%) | 134900.00 | 134698.00 - 136888.00 | 1.0568 times | Mon 22 December 2025 | 133589.00 (1.71%) | 132600.00 | 132600.00 - 134688.00 | 1.0167 times | Fri 19 December 2025 | 131340.00 (-0.44%) | 132252.00 | 131340.00 - 132575.00 | 0.794 times | Thu 18 December 2025 | 131927.00 (0%) | 133117.00 | 131927.00 - 133629.00 | 0.9751 times | Wed 17 December 2025 | 131922.00 (0.28%) | 132600.00 | 131922.00 - 133490.00 | 1.0579 times | Tue 16 December 2025 | 131555.00 (-1.04%) | 132350.00 | 131555.00 - 133399.00 | 0.995 times | Mon 15 December 2025 | 132940.00 (0.95%) | 131500.00 | 131500.00 - 133633.00 | 1.139 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 129473.5 and 136047.5
| Weekly Target 1 | 128022.67 |
| Weekly Target 2 | 130924.33 |
| Weekly Target 3 | 134596.66666667 |
| Weekly Target 4 | 137498.33 |
| Weekly Target 5 | 141170.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133826.00 (-2.74%) | 137628.00 | 131695.00 - 138269.00 | 0.5773 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.8751 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 1.1663 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 1.157 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.2102 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 1.0012 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.6347 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.7501 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.5317 times | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 1.0966 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 1.0078 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 130187.5 and 141938.5
| Monthly Target 1 | 121140.67 |
| Monthly Target 2 | 127483.33 |
| Monthly Target 3 | 132891.66666667 |
| Monthly Target 4 | 139234.33 |
| Monthly Target 5 | 144642.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133826.00 (6.18%) | 127279.00 | 126549.00 - 138300.00 | 1.1963 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.476 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.7643 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.8604 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.6834 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.7847 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.85 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.0873 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.8379 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.4597 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.4493 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 104939.5 and 167186.5
| Yearly Target 1 | 53812.67 |
| Yearly Target 2 | 93819.33 |
| Yearly Target 3 | 116059.66666667 |
| Yearly Target 4 | 156066.33 |
| Yearly Target 5 | 178306.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133826.00 (75.55%) | 76232.00 | 76053.00 - 138300.00 | 1.8671 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6807 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4698 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5397 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8423 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.6005 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133622.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135095.5
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131481 and price is deviating by 3302 points
Upper Bollinger band is at 138084 and lower is at 124879, while middle bands are at 128180 and 134783
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134189.98 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 135986.4 |
| 12 day DMA | 133740.75 |
| 20 day DMA | 131481 |
| 35 day DMA | 128339.14 |
| 50 day DMA | 126280.32 |
| 100 day DMA | 117718.97 |
| 150 day DMA | 110975.03 |
| 200 day DMA | 106364.27 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135127.95 | 135778.82 | 135405.29 |
| 12 day EMA | 133623.98 | 133587.26 | 133053.13 |
| 20 day EMA | 131910.96 | 131709.47 | 131202.69 |
| 35 day EMA | 129490.22 | 129234.96 | 128805.71 |
| 50 day EMA | 127136.34 | 126863.41 | 126469.18 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135986.4 | 135939 | 134901.8 |
| 12 day SMA | 133740.75 | 133497.33 | 132740.17 |
| 20 day SMA | 131481 | 131216.1 | 130691.45 |
| 35 day SMA | 128339.14 | 127996.03 | 127522.63 |
| 50 day SMA | 126280.32 | 126122.82 | 125967 |
| 100 day SMA | 117718.97 | 117370.86 | 117007.62 |
| 150 day SMA | 110975.03 | 110716.55 | 110445.14 |
| 200 day SMA | 106364.27 | 106133.61 | 105884.29 |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 133974.00 | 133185.00 | 132853.00 to 134880.00 | 0.69 times |
| 29 Mon | 132595.00 | 137628.00 | 131695.00 to 138269.00 | 1.69 times |
| 26 Fri | 137789.00 | 136300.00 | 136300.00 to 138300.00 | 0.87 times |
| 24 Wed | 136104.00 | 136309.00 | 135281.00 to 136500.00 | 0.72 times |
| 23 Tue | 135799.00 | 134900.00 | 134698.00 to 136888.00 | 1.02 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 136701.00 | 135680.00 | 135319.00 to 137240.00 | 1.04 times |
| 29 Mon | 134964.00 | 139990.00 | 134350.00 to 140499.00 | 1.55 times |
| 26 Fri | 139909.00 | 138565.00 | 138565.00 to 140460.00 | 0.92 times |
| 24 Wed | 138087.00 | 138193.00 | 137300.00 to 138645.00 | 0.63 times |
| 23 Tue | 137855.00 | 137300.00 | 136609.00 to 138750.00 | 0.87 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 138992.00 | 138593.00 | 137561.00 to 139382.00 | 1.11 times |
| 29 Mon | 137206.00 | 142272.00 | 136274.00 to 142694.00 | 1.43 times |
| 26 Fri | 141967.00 | 140585.00 | 140501.00 to 142400.00 | 1 times |
| 24 Wed | 139973.00 | 140219.00 | 139270.00 to 140551.00 | 0.56 times |
| 23 Tue | 139708.00 | 139100.00 | 138500.00 to 142550.00 | 0.89 times |
Option chain for Gold Mini GOLDM 29 Thu January 2026 expiry
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1371.00 | 8540.50 | 0 |
| 29 Mon December 2025 | 1086.00 | 9188.00 | 0 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1609.50 | 7777.00 | 0.02 |
| 29 Mon December 2025 | 1238.00 | 9104.50 | 0.03 |
| 26 Fri December 2025 | 2456.00 | 5379.00 | 0.03 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1825.50 | 7021.00 | 0.01 |
| 29 Mon December 2025 | 1435.00 | 8133.50 | 0.05 |
| 26 Fri December 2025 | 2830.50 | 4800.00 | 0.01 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2062.50 | 6332.50 | 0.01 |
| 29 Mon December 2025 | 1656.00 | 7555.50 | 0.09 |
| 26 Fri December 2025 | 3210.00 | 4209.50 | 0.07 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2374.00 | 5606.50 | 0.05 |
| 29 Mon December 2025 | 1882.50 | 6753.00 | 0.32 |
| 26 Fri December 2025 | 3641.00 | 3604.50 | 0.39 |
| 24 Wed December 2025 | 3039.50 | 4809.50 | 0.06 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2701.50 | 4946.00 | 0.05 |
| 29 Mon December 2025 | 2140.00 | 6030.50 | 0.3 |
| 26 Fri December 2025 | 4090.00 | 3081.50 | 0.3 |
| 24 Wed December 2025 | 3391.00 | 4291.50 | 0.02 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3100.50 | 4314.50 | 0.15 |
| 29 Mon December 2025 | 2441.00 | 5340.00 | 0.76 |
| 26 Fri December 2025 | 4581.00 | 2609.50 | 0.84 |
| 24 Wed December 2025 | 3786.50 | 3611.50 | 0.36 |
GoldMini GOLDM Option strike: 137300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3050.00 | 2531.50 | 1 |
| 26 Fri December 2025 | 3098.00 | 2531.50 | 3 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3520.00 | 3765.00 | 0.29 |
| 29 Mon December 2025 | 2788.50 | 4676.00 | 1.14 |
| 26 Fri December 2025 | 5127.50 | 2159.50 | 0.95 |
| 24 Wed December 2025 | 4236.00 | 3054.00 | 0.36 |
GoldMini GOLDM Option strike: 136800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3627.50 | 4279.00 | 0.5 |
GoldMini GOLDM Option strike: 136600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3325.00 | 2792.00 | 1.25 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3756.50 | 3519.50 | 1.45 |
| 24 Wed December 2025 | 1500.00 | 3268.50 | 7 |
GoldMini GOLDM Option strike: 136400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3673.00 | 2711.00 | 0.11 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3999.00 | 3227.00 | 0.72 |
| 29 Mon December 2025 | 3149.50 | 4091.00 | 1.49 |
| 26 Fri December 2025 | 5685.50 | 1780.00 | 2.18 |
| 24 Wed December 2025 | 4717.50 | 2580.50 | 1.23 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3917.00 | 2997.00 | 49.75 |
| 29 Mon December 2025 | 4054.00 | 3740.00 | 67.5 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4522.50 | 2765.50 | 1.29 |
| 29 Mon December 2025 | 3604.00 | 3544.00 | 2.34 |
| 26 Fri December 2025 | 6373.50 | 1442.00 | 2.56 |
| 24 Wed December 2025 | 5247.50 | 2112.00 | 1.76 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5100.00 | 2344.50 | 2.03 |
| 29 Mon December 2025 | 4056.50 | 3005.00 | 7.58 |
| 26 Fri December 2025 | 7065.50 | 1162.00 | 7.54 |
| 24 Wed December 2025 | 5702.00 | 1686.00 | 4.94 |
GoldMini GOLDM Option strike: 133600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5877.50 | 2629.50 | 0.23 |
GoldMini GOLDM Option strike: 133500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7045.00 | 2174.50 | 140 |
GoldMini GOLDM Option strike: 133100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7250.00 | 500.00 | 2 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5697.00 | 1949.00 | 6.41 |
| 29 Mon December 2025 | 4571.50 | 2515.50 | 6.62 |
| 26 Fri December 2025 | 7938.00 | 952.50 | 9.57 |
| 24 Wed December 2025 | 6508.50 | 1370.00 | 4.38 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6343.00 | 1605.50 | 12.39 |
| 29 Mon December 2025 | 5117.00 | 2077.50 | 10.02 |
| 26 Fri December 2025 | 8731.00 | 754.00 | 9.04 |
| 24 Wed December 2025 | 7205.50 | 1054.50 | 5.8 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7965.50 | 1692.00 | 445.17 |
| 26 Fri December 2025 | 9084.50 | 621.50 | 173.75 |
| 24 Wed December 2025 | 8170.50 | 841.50 | 26 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7783.00 | 1052.00 | 24.53 |
| 29 Mon December 2025 | 6368.00 | 1361.50 | 20.25 |
| 26 Fri December 2025 | 10331.50 | 515.50 | 8.88 |
| 24 Wed December 2025 | 8756.00 | 688.00 | 10.86 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11750.00 | 322.50 | 72.9 |
| 29 Mon December 2025 | 10189.00 | 427.00 | 12.47 |
| 26 Fri December 2025 | 15085.50 | 176.00 | 4.58 |
| 24 Wed December 2025 | 13123.50 | 242.50 | 7.34 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16995.00 | 184.00 | 19 |
| 29 Mon December 2025 | 16995.00 | 227.00 | 2.71 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19000.00 | 252.50 | 3359 |
GoldMini GOLDM Option strike: 117000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 18687.50 | 113.50 | 503.6 |
| 29 Mon December 2025 | 21617.00 | 205.00 | 89.27 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
