Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 157134 and 161409
| Intraday Target 1 | 153716.33 |
| Intraday Target 2 | 156276.67 |
| Intraday Target 3 | 157991.33333333 |
| Intraday Target 4 | 160551.67 |
| Intraday Target 5 | 162266.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158837.00 (0.69%) | 156987.00 | 155431.00 - 159706.00 | 1.2148 times | Thu 27 August 2026 | 157750.00 (-1.7%) | 159588.00 | 155862.00 - 160136.00 | 1.1793 times | Wed 26 August 2026 | 160470.00 (-0.51%) | 161950.00 | 158068.00 - 162159.00 | 0.8933 times | Tue 25 August 2026 | 161292.00 (-0.23%) | 161612.00 | 160600.00 - 162546.00 | 0.9696 times | Mon 24 August 2026 | 161657.00 (1.16%) | 160519.00 | 159458.00 - 163394.00 | 1.0353 times | Fri 21 August 2026 | 159802.00 (2.04%) | 158400.00 | 158277.00 - 161657.00 | 1.2268 times | Thu 20 August 2026 | 156603.00 (2.33%) | 157157.00 | 155727.00 - 158599.00 | 1.0256 times | Wed 19 August 2026 | 153041.00 (-0.38%) | 153009.00 | 152080.00 - 156755.00 | 1.1561 times | Tue 18 August 2026 | 153626.00 (0.01%) | 153932.00 | 152920.00 - 154327.00 | 0.6596 times | Mon 17 August 2026 | 153608.00 (1.23%) | 153467.00 | 153265.00 - 154700.00 | 0.6396 times | Fri 14 August 2026 | 151744.00 (-0.41%) | 152112.00 | 150802.00 - 153498.00 | 0.7533 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 153152.5 and 161115.5
| Weekly Target 1 | 151257.67 |
| Weekly Target 2 | 155047.33 |
| Weekly Target 3 | 159220.66666667 |
| Weekly Target 4 | 163010.33 |
| Weekly Target 5 | 167183.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.474 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.3112 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1124 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6395 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.7761 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.9306 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.1506 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.0795 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.3473 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.1788 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 0.9137 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 149788.5 and 172442.5
| Monthly Target 1 | 131669.67 |
| Monthly Target 2 | 145253.33 |
| Monthly Target 3 | 154323.66666667 |
| Monthly Target 4 | 167907.33 |
| Monthly Target 5 | 176977.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158837.00 (11.63%) | 141551.00 | 140740.00 - 163394.00 | 0.9207 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.812 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7613 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7912 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7538 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1028 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8141 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8869 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9826 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1746 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.404 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 144074.5 and 196892.5
| Yearly Target 1 | 103941.67 |
| Yearly Target 2 | 131389.33 |
| Yearly Target 3 | 156759.66666667 |
| Yearly Target 4 | 184207.33 |
| Yearly Target 5 | 209577.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158837.00 (19.75%) | 131888.00 | 129312.00 - 182130.00 | 1.5393 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7034 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6188 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4271 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4906 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7657 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.455 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156690.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153106 and price is deviating by 5788 points
Upper Bollinger band is at 164681 and lower is at 141532, while middle bands are at 147319 and 158894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157925.73 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 160001.2 |
| 12 day DMA | 156733.17 |
| 20 day DMA | 153106 |
| 35 day DMA | 148490.71 |
| 50 day DMA | 146756.58 |
| 100 day DMA | 149492.18 |
| 150 day DMA | 150913.43 |
| 200 day DMA | 146812.11 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158884.7 | 158908.54 | 159487.72 |
| 12 day EMA | 156691.09 | 156301.06 | 156037.71 |
| 20 day EMA | 154142.26 | 153648.3 | 153216.73 |
| 35 day EMA | 151168.13 | 150716.64 | 150302.56 |
| 50 day EMA | 148199.35 | 147765.34 | 147357.97 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160001.2 | 160194.2 | 159964.8 |
| 12 day SMA | 156733.17 | 156241.67 | 155760.42 |
| 20 day SMA | 153106 | 152278.9 | 151531.85 |
| 35 day SMA | 148490.71 | 148042.57 | 147627.03 |
| 50 day SMA | 146756.58 | 146471.96 | 146270.5 |
| 100 day SMA | 149492.18 | 149400.27 | 149317 |
| 150 day SMA | 150913.43 | 150951.99 | 150958.62 |
| 200 day SMA | 146812.11 | 146632.44 | 146467.2 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 155946.00 | 156987.00 | 155431.00 to 159706.00 | 1.15 times |
| 27 Thu | 158230.00 | 159588.00 | 155862.00 to 160136.00 | 1.11 times |
| 26 Wed | 158661.00 | 161950.00 | 158068.00 to 162159.00 | 0.84 times |
| 25 Tue | 161738.00 | 161612.00 | 160600.00 to 162546.00 | 0.92 times |
| 24 Mon | 161985.00 | 160519.00 | 159458.00 to 163394.00 | 0.98 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 156431.00 | 158502.00 | 156250.00 to 160331.00 | 1.43 times |
| 27 Thu | 159030.00 | 160763.00 | 156666.00 to 161038.00 | 1.2 times |
| 26 Wed | 159665.00 | 162994.00 | 159001.00 to 163269.00 | 0.82 times |
| 25 Tue | 162834.00 | 163200.00 | 161722.00 to 163792.00 | 0.72 times |
| 24 Mon | 163201.00 | 162741.00 | 159702.00 to 164678.00 | 0.82 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 157401.00 | 159400.00 | 157111.00 to 160945.00 | 1.31 times |
| 27 Thu | 159784.00 | 161409.00 | 157620.00 to 161939.00 | 1.1 times |
| 26 Wed | 160761.00 | 164491.00 | 160071.00 to 164493.00 | 0.79 times |
| 25 Tue | 164043.00 | 164349.00 | 163000.00 to 165080.00 | 0.8 times |
| 24 Mon | 164519.00 | 162915.00 | 162800.00 to 165946.00 | 1 times |
Option chain for Gold Mini GOLDM 25 Fri September 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 786.00 | 14153.50 | 0.05 |
| 27 Thu August 2026 | 1312.50 | 12097.50 | 0.03 |
| 26 Wed August 2026 | 1540.50 | 11859.00 | 0.02 |
| 25 Tue August 2026 | 2125.50 | 9194.50 | 0.02 |
| 24 Mon August 2026 | 2606.50 | 9208.50 | 0.04 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1778.50 | 10110.00 | 0.36 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1122.00 | 9073.50 | 0.01 |
| 26 Wed August 2026 | 2118.50 | 9071.00 | 0.48 |
GoldMini GOLDM Option strike: 165500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2102.00 | 8017.00 | 3.25 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1403.50 | 9829.00 | 0.06 |
| 27 Thu August 2026 | 2236.00 | 8059.00 | 0.08 |
| 26 Wed August 2026 | 2526.00 | 7658.00 | 0.12 |
| 25 Tue August 2026 | 3638.50 | 5699.50 | 0.11 |
| 24 Mon August 2026 | 4237.50 | 5961.50 | 0.21 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1580.00 | 8939.00 | 0.19 |
| 27 Thu August 2026 | 2450.00 | 7578.50 | 0.11 |
| 26 Wed August 2026 | 2700.00 | 6257.00 | 0.21 |
| 24 Mon August 2026 | 4716.50 | 5186.00 | 12.33 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1788.50 | 8033.00 | 0.18 |
| 27 Thu August 2026 | 2771.00 | 6617.50 | 0.19 |
| 26 Wed August 2026 | 3152.50 | 6166.00 | 0.45 |
| 25 Tue August 2026 | 4511.50 | 4573.00 | 2.03 |
| 24 Mon August 2026 | 5277.00 | 4782.50 | 1.51 |
GoldMini GOLDM Option strike: 162500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3750.00 | 6336.50 | 1 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2022.00 | 7449.00 | 0.08 |
| 27 Thu August 2026 | 3075.50 | 5984.50 | 0.21 |
| 26 Wed August 2026 | 3513.50 | 5496.50 | 0.6 |
| 25 Tue August 2026 | 4915.00 | 4130.50 | 0.22 |
| 24 Mon August 2026 | 5695.00 | 4315.50 | 0.01 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4700.50 | 4009.50 | 1.5 |
| 25 Tue August 2026 | 5019.00 | 3986.50 | 3 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2251.50 | 6752.50 | 0.17 |
| 27 Thu August 2026 | 3448.00 | 5397.00 | 0.32 |
| 26 Wed August 2026 | 3884.00 | 4823.00 | 0.71 |
| 25 Tue August 2026 | 5424.00 | 3579.00 | 1.39 |
| 24 Mon August 2026 | 6426.00 | 3782.00 | 0.63 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3109.50 | 5066.50 | 0.75 |
| 27 Thu August 2026 | 4034.00 | 4942.00 | 0.67 |
| 26 Wed August 2026 | 4730.00 | 3933.50 | 0.43 |
| 25 Tue August 2026 | 5429.50 | 3326.00 | 1.5 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2588.00 | 6055.00 | 0.5 |
| 27 Thu August 2026 | 3864.00 | 4797.00 | 0.78 |
| 26 Wed August 2026 | 4295.50 | 4503.00 | 1.43 |
| 25 Tue August 2026 | 5955.00 | 3098.50 | 1.04 |
| 24 Mon August 2026 | 6709.50 | 3507.50 | 0.85 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2985.00 | 5366.50 | 0.5 |
| 27 Thu August 2026 | 4296.00 | 4240.00 | 1.64 |
| 26 Wed August 2026 | 4850.50 | 4017.50 | 1.67 |
| 25 Tue August 2026 | 6714.00 | 2546.50 | 1.5 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3173.00 | 5104.50 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3330.50 | 4778.00 | 0.9 |
| 27 Thu August 2026 | 4821.50 | 3742.50 | 2.62 |
| 26 Wed August 2026 | 5455.00 | 3394.00 | 6.36 |
| 25 Tue August 2026 | 7077.00 | 2222.50 | 9.54 |
| 24 Mon August 2026 | 8212.50 | 2773.50 | 2.92 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4348.00 | 4483.50 | 73.33 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3789.00 | 4214.50 | 1.1 |
| 27 Thu August 2026 | 5498.00 | 3337.00 | 7.58 |
| 26 Wed August 2026 | 7094.50 | 3007.00 | 47.8 |
| 25 Tue August 2026 | 7886.50 | 1977.00 | 36 |
| 24 Mon August 2026 | 8912.00 | 2328.50 | 10.63 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3978.50 | 3960.00 | 1.89 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4209.50 | 3692.50 | 2.46 |
| 27 Thu August 2026 | 5983.00 | 2917.50 | 20.09 |
| 26 Wed August 2026 | 7362.50 | 2624.00 | 137.5 |
| 24 Mon August 2026 | 9318.00 | 2035.50 | 20 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4907.00 | 2775.50 | 9 |
| 26 Wed August 2026 | 7611.00 | 1900.00 | 0.5 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4637.50 | 3186.00 | 4.14 |
| 27 Thu August 2026 | 6440.00 | 2509.50 | 5.77 |
| 26 Wed August 2026 | 6819.50 | 2365.50 | 10.38 |
| 25 Tue August 2026 | 9148.50 | 1426.00 | 4.64 |
| 24 Mon August 2026 | 9935.00 | 1814.50 | 3.28 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5171.50 | 2751.00 | 12.42 |
| 26 Wed August 2026 | 8156.00 | 2051.50 | 19.18 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5705.00 | 2360.50 | 132.5 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7195.00 | 1987.50 | 34.32 |
| 27 Thu August 2026 | 8488.50 | 1506.00 | 21.25 |
| 26 Wed August 2026 | 9734.50 | 1236.50 | 2 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7796.50 | 1448.50 | 17.96 |
| 27 Thu August 2026 | 10005.50 | 1198.00 | 20.52 |
| 26 Wed August 2026 | 10854.00 | 1119.50 | 16.14 |
| 25 Tue August 2026 | 13322.00 | 636.50 | 14.71 |
| 24 Mon August 2026 | 14429.50 | 874.50 | 8.61 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11879.50 | 621.00 | 47.54 |
| 27 Thu August 2026 | 14479.00 | 552.00 | 35.91 |
| 26 Wed August 2026 | 15889.50 | 514.00 | 41.66 |
| 25 Tue August 2026 | 17878.00 | 322.00 | 14.25 |
| 24 Mon August 2026 | 19024.50 | 427.50 | 41.83 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15379.50 | 315.50 | 0.13 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16782.00 | 339.00 | 58.31 |
| 27 Thu August 2026 | 19347.50 | 295.50 | 61.66 |
| 26 Wed August 2026 | 21393.00 | 301.00 | 61.92 |
| 25 Tue August 2026 | 23000.00 | 207.50 | 49.44 |
| 24 Mon August 2026 | 23722.50 | 266.50 | 53.87 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
