GOLDM 76500 CE CALL indicators chart analysis GOLD Mini (Sona mini) options price chart strike 76500 CALL

Options premium and indicators chart analysis for GOLDM 76500 CE CALL indicators chart analysis GOLD Mini (Sona mini) options price chart strike 76500 CALL

GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLDM 76500 CE CALL today?: Premium of GOLDM 76500 CE is 2456.50 on 17 Jan 2025 CALL opened at 2456.50 and traded inside a Low-High range of 2456.50-2456.50 today. Please see below table for more current prices.
What is open interest of GOLDM 76500 CALL CE today?: Open Interest of GOLDM 76500 CE is 1 today. This has changed from previous day.
What is underlying price of GOLDM 76500 CE CALL today?: Underlying price of GOLDM 76500 CE CALL is today.
What is lot size of GOLDM 76500 CALL CE today?: Lot size of GOLDM 76500 CALL CE is
Is GOLDM 76500 CE CALL ITM or OTM or ATM?: GOLDM 76500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79003.00

GOLDM CALL CE available options strikes

CE 75100, CE 75200, CE 75300, CE 75400, CE 75500, CE 75600, CE 75700, CE 75800, CE 75900, CE 76000, CE 76100, CE 76200, CE 76300, CE 76400, CE 76500, CE 76600, CE 76700, CE 76800, CE 76900, CE 77000, CE 77100, CE 77200, CE 77300, CE 77400, CE 77500, CE 77600, CE 77700, CE 77800, CE 77900, CE 78000, CE 78100, CE 78200, CE 78300, CE 78400, CE 78500, CE 78600, CE 78700, CE 78800, CE 78900, CE 79000, CE 79100, CE 79200, CE 79300, CE 79400, CE 79500, CE 79600, CE 79700, CE 79800, CE 79900, CE 80000, CE 80100, CE 80200, CE 80300, CE 80400, CE 80500, CE 80600, CE 80700, CE 80800, CE 80900, CE 81000, CE 81100, CE 81200, CE 81300, CE 81400, CE 81500, CE 81600, CE 81700, CE 81800, CE 81900, CE 82000, CE 82100, CE 82200, CE 82300, CE 82400, CE 82500, CE 82600, CE 82700, CE 82800, CE 82900, All CE , All PE

GOLDM 76500 CALL CE available expiry dates

27 Jan 2025 24 Feb 2025 26 Mar 2025

Premium of GOLDM 76500 CALL CE Jan 27 2025

GOLDM 76500 CE Live prices

Premium of CALL (CE) of strike 76500 is at: 2456.50 on 17 Jan 2025
CALL opened at 2456.50 and traded inside a Low-High range of 2456.50-2456.50 as on 17 Fri Jan 2025

The underlying equity is trading at 79003.00 which means that CALL of strike 76500 is ITM CALL option (in the money)

Lot size of GOLDM GOLD Mini (Sona mini) is

Total Open Interest for CALL (CE) of strike 76500 is 1

Price action analysis of 76500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 76500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	79003.00	2456.50	2456.50	2456.50	2456.50	-4	1	-87.5%
16 Thu Jan	79160.00	2584.00	2461.50	2791.00	2401.00	22	8	100%
15 Wed Jan	78658.00	2113.50	1960.00	2200.00	1960.00	11	4	-60%
14 Tue Jan	78151.00	1893.00	2030.50	2030.50	1787.50	-11	10	66.7%
13 Mon Jan	78159.00	2143.50	2280.00	2330.00	1951.50	-3	6	-80%
10 Fri Jan	78398.00	2217.50	2021.50	2400.00	1929.00	20	30	7.1%

Charts for GOLDM 76500 CALL CE options for GOLD Mini (Sona mini)

Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLDM further analysis