ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

GOLDM Call Put options target price & charts for GOLD Mini (Sona Mini)

GOLDM - Share GOLD Mini (Sona Mini) trades in COMMODITY under BULLION

0   GOLDM Most Active Call Put Options If you want a more indepth option chain analysis of GOLD Mini (Sona Mini), then click here

 

Available expiries for GOLDM

GOLDM SPOT Price: 131340.00 as on 19 Dec, 2025

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 132986.67
Target up: 132163.33
Target up: 131957.5
Target up: 131751.67
Target down: 130928.33
Target down: 130722.5
Target down: 130516.67

Date Close Open High Low Volume
19 Fri Dec 2025131340.00132252.00132575.00131340.000.04 M
18 Thu Dec 2025131927.00133117.00133629.00131927.000.05 M
17 Wed Dec 2025131922.00132600.00133490.00131922.000.05 M
16 Tue Dec 2025131555.00132350.00133399.00131555.000.05 M
15 Mon Dec 2025132940.00131500.00133633.00131500.000.06 M
12 Fri Dec 2025131684.00130905.00133282.00130400.000.1 M
11 Thu Dec 2025130905.00128999.00130988.00128795.000.06 M
10 Wed Dec 2025127440.00129160.00129163.00127440.000.03 M
GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Maximum CALL writing has been for strikes: 53000 51000 52000 These will serve as resistance

Maximum PUT writing has been for strikes: 52000 51000 50000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 52000 53000 51000

Put to Call Ratio (PCR) has decreased for strikes: 51000 53000 52000

GOLDM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

GOLDM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-3140.50--
Wed 23 Nov, 20220.50-3238.00--
Tue 22 Nov, 20220.50-3197.50--
Mon 21 Nov, 20220.50-2896.00--
Fri 18 Nov, 20220.50-2698.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-3040.50--
Wed 23 Nov, 20220.50-3138.00--
Tue 22 Nov, 20220.50-3097.50--
Mon 21 Nov, 20220.50-2796.00--
Fri 18 Nov, 20220.50-2599.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2940.50--
Wed 23 Nov, 20220.50-3038.00--
Tue 22 Nov, 20220.50-2997.50--
Mon 21 Nov, 20220.50-2696.00--
Fri 18 Nov, 20220.50-2499.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2840.50--
Wed 23 Nov, 20220.50-2938.00--
Tue 22 Nov, 20220.50-2897.50--
Mon 21 Nov, 20220.50-2596.50--
Fri 18 Nov, 20220.50-2399.50--
Thu 17 Nov, 20221.50-2215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2740.50--
Wed 23 Nov, 20220.50-2838.00--
Tue 22 Nov, 20220.50-2797.50--
Mon 21 Nov, 20220.50-2496.50--
Fri 18 Nov, 20220.50-2299.50--
Thu 17 Nov, 20222.00-2116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2640.50--
Wed 23 Nov, 20220.50-2738.00--
Tue 22 Nov, 20220.50-2697.50--
Mon 21 Nov, 20220.50-2396.50--
Fri 18 Nov, 20220.50-2200.00--
Thu 17 Nov, 20222.50-2017.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2540.50--
Wed 23 Nov, 20220.50-2638.00--
Tue 22 Nov, 20220.50-2597.50--
Mon 21 Nov, 20220.50-2296.50--
Fri 18 Nov, 20221.00-2100.50--
Thu 17 Nov, 20223.50-1918.00--
Wed 16 Nov, 20222.00-2253.50--
Tue 15 Nov, 20224.50-2200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2440.50--
Wed 23 Nov, 20220.50-2538.00--
Tue 22 Nov, 20220.50-2497.50--
Mon 21 Nov, 20220.50-2197.00--
Fri 18 Nov, 20221.50-2001.00--
Thu 17 Nov, 20225.00-1819.50--
Wed 16 Nov, 20223.00-2154.50--
Tue 15 Nov, 20226.00-2101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2340.50--
Wed 23 Nov, 20220.50-2438.00--
Tue 22 Nov, 20220.50-2397.50--
Mon 21 Nov, 20220.50-2097.00--
Fri 18 Nov, 20222.00-1901.50--
Thu 17 Nov, 20227.00-1721.50--
Wed 16 Nov, 20224.00-2055.50--
Tue 15 Nov, 20228.00-2003.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2240.50--
Wed 23 Nov, 20220.50-2338.00--
Tue 22 Nov, 20220.50-2298.00--
Mon 21 Nov, 20220.50-1997.50--
Fri 18 Nov, 20222.50-1802.50--
Thu 17 Nov, 20229.50-1624.00--
Wed 16 Nov, 20225.00-1957.00--
Tue 15 Nov, 202210.50-1906.00--
Mon 14 Nov, 202211.00-2231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2140.50--
Wed 23 Nov, 20220.50-2238.00--
Tue 22 Nov, 20220.50-2198.00--
Mon 21 Nov, 20220.50-1897.50--
Fri 18 Nov, 20224.00-1704.00--
Thu 17 Nov, 202212.50-1527.50--
Wed 16 Nov, 20227.00-1859.00--
Tue 15 Nov, 202213.50-1809.50--
Mon 14 Nov, 202213.50-2133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-2040.50--
Wed 23 Nov, 20220.50-2138.50--
Tue 22 Nov, 20220.50-2098.00--
Mon 21 Nov, 20221.00-1798.50--
Fri 18 Nov, 20225.50-1605.50--
Thu 17 Nov, 202217.00-1432.00--
Wed 16 Nov, 20229.50-1761.50--
Tue 15 Nov, 202217.50-1713.50--
Mon 14 Nov, 202217.00-2037.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1940.50--
Wed 23 Nov, 20220.50-2038.50--
Tue 22 Nov, 20220.50-1998.00--
Mon 21 Nov, 20222.00-1699.00--
Fri 18 Nov, 20228.00-1508.00--
Thu 17 Nov, 202222.00-1337.50--
Wed 16 Nov, 202212.50-1664.50--
Tue 15 Nov, 202222.00-1618.00--
Mon 14 Nov, 202221.00-1941.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1840.50--
Wed 23 Nov, 20220.50-1938.50--
Tue 22 Nov, 20220.50-1898.00--
Mon 21 Nov, 20222.50-1600.00--
Fri 18 Nov, 202211.00-1411.00--
Thu 17 Nov, 202229.00-1244.00--
Wed 16 Nov, 202216.00-1568.50--
Tue 15 Nov, 202227.50-1524.00--
Mon 14 Nov, 202225.50-1846.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221.50228.57%1740.50--
Wed 23 Nov, 20222.00-69.57%1838.50--
Tue 22 Nov, 20225.50-37.84%1798.00--
Mon 21 Nov, 20227.0042.31%1501.50--
Fri 18 Nov, 202217.50-78.86%1315.00--
Thu 17 Nov, 202226.50119.64%1152.50--
Wed 16 Nov, 202260.50-1473.50--
Tue 15 Nov, 202234.50-1431.00--
Mon 14 Nov, 202231.50-1752.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1640.50--
Wed 23 Nov, 20220.50-1738.50--
Tue 22 Nov, 20220.50-1698.00--
Mon 21 Nov, 20226.00-1403.50--
Fri 18 Nov, 202220.00-1220.50--
Thu 17 Nov, 202247.50-1063.00--
Wed 16 Nov, 202227.00-1379.50--
Tue 15 Nov, 202243.00-1340.00--
Mon 14 Nov, 202238.00-1659.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1540.50--
Wed 23 Nov, 20220.50-1638.50--
Tue 22 Nov, 20220.50-1598.00--
Mon 21 Nov, 20228.50-1306.00--
Fri 18 Nov, 202227.00-1127.50--
Thu 17 Nov, 202260.00-975.50--
Wed 16 Nov, 202234.00-1287.00--
Tue 15 Nov, 202253.00-1250.00--
Mon 14 Nov, 202246.00-1567.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1440.50--
Wed 23 Nov, 20220.50-1538.50--
Tue 22 Nov, 20220.50-1498.50--
Mon 21 Nov, 202212.00-1210.00--
Fri 18 Nov, 202235.50-1036.00--
Thu 17 Nov, 202275.00-891.00--
Wed 16 Nov, 202243.00-1196.50--
Tue 15 Nov, 202265.00-1162.00--
Mon 14 Nov, 202255.50-1477.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1341.00--
Wed 23 Nov, 20220.50-1438.50--
Tue 22 Nov, 20220.50-1398.50--
Mon 21 Nov, 202217.00-1115.00--
Fri 18 Nov, 202246.00-947.00--
Thu 17 Nov, 202293.00-809.00--
Wed 16 Nov, 202254.00-1107.50--
Tue 15 Nov, 202279.00-1076.50--
Mon 14 Nov, 202266.50-1388.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1241.00--
Wed 23 Nov, 20220.50-1338.50--
Tue 22 Nov, 20220.50-1299.00--
Mon 21 Nov, 202223.50-1021.50--
Fri 18 Nov, 202259.50-860.50--
Thu 17 Nov, 2022114.50-730.50--
Wed 16 Nov, 202267.00-1020.50--
Tue 15 Nov, 202295.50-993.00--
Mon 14 Nov, 202279.00-1301.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1141.00--
Wed 23 Nov, 20220.50-1238.50--
Tue 22 Nov, 20221.00-1199.50--
Mon 21 Nov, 202232.00-930.00--
Fri 18 Nov, 202275.50-777.00--
Thu 17 Nov, 2022139.00-655.50--
Wed 16 Nov, 202282.50-936.50--
Tue 15 Nov, 2022114.50-912.50--
Mon 14 Nov, 202293.50-1216.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-1041.00--
Wed 23 Nov, 20220.50-1139.00--
Tue 22 Nov, 20222.00-1100.50--
Mon 21 Nov, 202243.00-841.50--
Fri 18 Nov, 202295.50-696.50--
Thu 17 Nov, 2022168.00-584.50--
Wed 16 Nov, 2022101.00-855.00--
Tue 15 Nov, 2022136.50-834.50--
Mon 14 Nov, 2022110.50-1133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-941.00--
Wed 23 Nov, 20220.50-1039.00--
Tue 22 Nov, 20223.50-1002.00--
Mon 21 Nov, 202257.00-755.50--
Fri 18 Nov, 2022119.00-620.00--
Thu 17 Nov, 2022200.50-517.00--
Wed 16 Nov, 2022122.50-1052.500%-
Tue 15 Nov, 2022161.50-1052.50--
Mon 14 Nov, 2022129.50-1052.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-841.00--
Wed 23 Nov, 20221.00-939.50--
Tue 22 Nov, 20226.00-904.50--
Mon 21 Nov, 202274.50-673.00--
Fri 18 Nov, 2022146.50-548.00--
Thu 17 Nov, 2022238.00-454.50--
Wed 16 Nov, 2022147.00-701.50--
Tue 15 Nov, 2022190.00-688.00--
Mon 14 Nov, 2022151.00-974.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-16.96%519.0025%0
Wed 23 Nov, 20229.0018.3%841.50-83.33%0
Tue 22 Nov, 202212.006.01%747.50-70%0.02
Mon 21 Nov, 202224.50123.43%845.0086.05%0.08
Fri 18 Nov, 202274.5050%565.50-30.08%0.09
Thu 17 Nov, 2022173.00-20.16%445.00108.47%0.2
Wed 16 Nov, 2022270.50-21.99%378.001866.67%0.08
Tue 15 Nov, 2022184.00-52.3%620.50-0
Mon 14 Nov, 2022205.00-52.19%898.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20220.50-641.50--
Wed 23 Nov, 20224.00-742.50--
Tue 22 Nov, 202216.00-714.50--
Mon 21 Nov, 2022121.00-520.00--
Fri 18 Nov, 2022215.00-417.00--
Thu 17 Nov, 2022326.00-343.00--
Wed 16 Nov, 2022208.00-562.50--
Tue 15 Nov, 2022257.50-556.00--
Mon 14 Nov, 2022202.00-825.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222.00-543.00--
Wed 23 Nov, 20227.50-646.50--
Tue 22 Nov, 202224.50-623.50--
Mon 21 Nov, 2022151.50-450.50--
Fri 18 Nov, 2022257.00-359.00--
Thu 17 Nov, 2022377.50-294.50--
Wed 16 Nov, 2022244.00-499.00--
Tue 15 Nov, 2022297.00-496.00--
Mon 14 Nov, 2022232.00-755.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20225.00-446.00--
Wed 23 Nov, 202214.00-552.50--
Tue 22 Nov, 202237.50-536.00--
Mon 21 Nov, 2022187.50-386.00--
Fri 18 Nov, 2022304.00-306.00--
Thu 17 Nov, 2022433.00-250.50--
Wed 16 Nov, 2022284.50-439.50--
Tue 15 Nov, 2022340.50-439.50--
Mon 14 Nov, 2022265.00-689.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 202212.00-353.00--
Wed 23 Nov, 202224.00-463.00--
Tue 22 Nov, 202255.00-453.50--
Mon 21 Nov, 2022228.50-327.50--
Fri 18 Nov, 2022356.00-258.00--
Thu 17 Nov, 2022493.50-211.00--
Wed 16 Nov, 2022329.50-384.50--
Tue 15 Nov, 2022388.00-387.00--
Mon 14 Nov, 2022301.50-625.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 202226.00-267.00--
Wed 23 Nov, 202239.50-378.50--
Tue 22 Nov, 202278.00-377.00--
Mon 21 Nov, 2022275.50-274.50--
Fri 18 Nov, 2022413.50-215.50--
Thu 17 Nov, 2022559.00-176.50--
Wed 16 Nov, 2022379.00-455.500%-
Tue 15 Nov, 2022440.00-455.50--
Mon 14 Nov, 2022341.00-565.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 202249.50-190.50--
Wed 23 Nov, 202262.00-300.50--
Tue 22 Nov, 2022476.000%307.00--
Mon 21 Nov, 2022476.00-146.000%-
Fri 18 Nov, 2022476.00-146.00--
Thu 17 Nov, 2022628.00-146.00--
Wed 16 Nov, 2022433.00-288.00--
Tue 15 Nov, 2022495.50-614.500%-
Mon 14 Nov, 2022141.000%614.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 202286.00-127.00--
Wed 23 Nov, 202293.00-231.50--
Tue 22 Nov, 2022146.00-245.00--
Mon 21 Nov, 2022386.50-185.50--
Fri 18 Nov, 2022543.00-145.50--
Thu 17 Nov, 2022701.50-119.50--
Wed 16 Nov, 2022491.00-246.50--
Tue 15 Nov, 2022555.00-254.50--
Mon 14 Nov, 2022431.00-456.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022137.00-78.00--
Wed 23 Nov, 2022133.50-172.50--
Tue 22 Nov, 2022191.50-190.50--
Mon 21 Nov, 2022450.50-149.50--
Fri 18 Nov, 2022615.00-117.50--
Thu 17 Nov, 2022779.00-97.00--
Wed 16 Nov, 2022553.50-209.00--
Tue 15 Nov, 2022619.00-218.50--
Mon 14 Nov, 2022481.50-406.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022203.00-44.00--
Wed 23 Nov, 2022184.50-123.50--
Tue 22 Nov, 2022245.50-144.50--
Mon 21 Nov, 2022519.50-119.00--
Fri 18 Nov, 2022691.00-93.50--
Thu 17 Nov, 2022859.50-77.50--
Wed 16 Nov, 2022620.50-176.00--
Tue 15 Nov, 2022686.50-186.00--
Mon 14 Nov, 2022535.50-361.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022483.50-62.62%0.50299.27%34.04
Wed 23 Nov, 2022244.0073.98%21.00-10.85%3.19
Tue 22 Nov, 2022235.50-30.51%45.50-28.9%6.22
Mon 21 Nov, 2022279.50311.63%72.00-7.72%6.08
Fri 18 Nov, 2022591.50126.32%77.50219.45%27.12
Thu 17 Nov, 2022827.00-91.12%119.00-40.07%19.21
Wed 16 Nov, 2022976.0060.9%113.0010.13%2.85
Tue 15 Nov, 2022699.50-27.32%156.0078.96%4.16
Mon 14 Nov, 2022739.50-51.2%179.5046.45%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022369.00-10.50--
Wed 23 Nov, 2022316.50-55.50--
Tue 22 Nov, 2022377.50-76.50--
Mon 21 Nov, 2022672.00-72.00--
Fri 18 Nov, 2022854.50-57.50--
Thu 17 Nov, 20221030.00-48.50--
Wed 16 Nov, 2022765.50-121.50--
Tue 15 Nov, 2022832.00-132.00--
Mon 14 Nov, 2022654.00-279.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022463.00-4.00--
Wed 23 Nov, 2022395.50-35.00--
Tue 22 Nov, 2022454.00-53.50--
Mon 21 Nov, 2022755.00-54.50--
Fri 18 Nov, 2022941.00-44.00--
Thu 17 Nov, 20221119.00-37.50--
Wed 16 Nov, 2022843.50-99.50--
Tue 15 Nov, 2022909.50-110.00--
Mon 14 Nov, 2022718.00-244.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022560.50-1.50--
Wed 23 Nov, 2022481.50-20.50--
Tue 22 Nov, 2022537.00-36.00--
Mon 21 Nov, 2022841.00-41.00--
Fri 18 Nov, 20221030.00-33.50--
Thu 17 Nov, 20221210.00-29.00--
Wed 16 Nov, 2022924.50-80.50--
Tue 15 Nov, 2022990.50-91.00--
Mon 14 Nov, 2022786.00-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022659.50-0.50--
Wed 23 Nov, 2022572.50-11.50--
Tue 22 Nov, 2022624.00-23.50--
Mon 21 Nov, 2022930.00-30.00--
Fri 18 Nov, 20221121.50-25.00--
Thu 17 Nov, 20221303.00-22.00--
Wed 16 Nov, 20221008.50-65.00--
Tue 15 Nov, 20221074.00-74.50--
Mon 14 Nov, 2022856.50-183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022759.00-0.50--
Wed 23 Nov, 2022667.00-6.00--
Tue 22 Nov, 2022715.50-15.00--
Mon 21 Nov, 20221021.50-21.50--
Fri 18 Nov, 20221215.00-18.50--
Thu 17 Nov, 20221397.50-16.50--
Wed 16 Nov, 20221095.00-51.50--
Tue 15 Nov, 20221000.000%60.50--
Mon 14 Nov, 20221000.00-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221076.00-4.500%1
Wed 23 Nov, 2022764.00-15.500%-
Tue 22 Nov, 2022809.50-15.50--
Mon 21 Nov, 20221115.00-15.50--
Fri 18 Nov, 20221309.50-13.00--
Thu 17 Nov, 20221493.00-12.00--
Wed 16 Nov, 20221184.00-40.50--
Tue 15 Nov, 20221400.000%190.000%-
Mon 14 Nov, 20221400.00-190.00-14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 2022959.00-0.50--
Wed 23 Nov, 2022862.00-1.50--
Tue 22 Nov, 2022906.00-5.50--
Mon 21 Nov, 20221210.50-10.50--
Fri 18 Nov, 20221405.50-9.50--
Thu 17 Nov, 20221589.50-9.00--
Wed 16 Nov, 20221275.00-31.50--
Tue 15 Nov, 20221337.50-39.00--
Mon 14 Nov, 20221086.50-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221059.00-0.50--
Wed 23 Nov, 2022961.50-0.50--
Tue 22 Nov, 20221003.50-3.00--
Mon 21 Nov, 20221307.00-7.50--
Fri 18 Nov, 20221503.00-6.50--
Thu 17 Nov, 20221687.00-6.50--
Wed 16 Nov, 20221367.50-24.50--
Tue 15 Nov, 20221429.50-31.00--
Mon 14 Nov, 20221168.50-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221159.00-0.50--
Wed 23 Nov, 20221061.00-0.50--
Tue 22 Nov, 20221102.00-1.50--
Mon 21 Nov, 20221404.50-5.00--
Fri 18 Nov, 20221600.50-4.50--
Thu 17 Nov, 20221785.00-4.50--
Wed 16 Nov, 20221461.50-18.50--
Tue 15 Nov, 20221522.50-24.00--
Mon 14 Nov, 20221253.00-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221505.00151.35%1.00-42.63%6.19
Wed 23 Nov, 20221242.00-30.19%3.50-64.81%27.14
Tue 22 Nov, 20221231.00-11.67%6.50-5.65%53.83
Mon 21 Nov, 20221164.00566.67%13.50-55.14%50.4
Fri 18 Nov, 20221627.50-10%24.0060.73%749
Thu 17 Nov, 20221732.00-23.08%43.5021.35%419.4
Wed 16 Nov, 20221910.00-40.91%53.50100.12%265.85
Tue 15 Nov, 20221541.0022.22%71.00519%78.5
Mon 14 Nov, 20221530.50-86.96%58.50-54.63%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221359.00-0.50--
Wed 23 Nov, 20221260.50-0.50--
Tue 22 Nov, 20221300.50-0.50--
Mon 21 Nov, 20221601.50-2.00--
Fri 18 Nov, 20221798.00-2.00--
Thu 17 Nov, 20221982.50-2.00--
Wed 16 Nov, 20221653.00-10.50--
Tue 15 Nov, 20221712.50-14.50--
Mon 14 Nov, 20221427.00-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221458.50-0.50--
Wed 23 Nov, 20221360.50-0.50--
Tue 22 Nov, 20221400.50-0.50--
Mon 21 Nov, 20221700.50-1.50--
Fri 18 Nov, 20221897.00-1.50--
Thu 17 Nov, 20222081.50-1.50--
Wed 16 Nov, 20221750.00-8.00--
Tue 15 Nov, 20221809.00-11.00--
Mon 14 Nov, 20221517.00-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221558.50-0.50--
Wed 23 Nov, 20221460.50-0.50--
Tue 22 Nov, 20221500.50-0.50--
Mon 21 Nov, 20221800.00-1.00--
Fri 18 Nov, 20221996.50-1.00--
Thu 17 Nov, 20222181.00-1.00--
Wed 16 Nov, 20221848.00-5.50--
Tue 15 Nov, 20221906.00-8.50--
Mon 14 Nov, 20221608.50-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221658.50-0.50--
Wed 23 Nov, 20221560.50-0.50--
Tue 22 Nov, 20221600.00-0.50--
Mon 21 Nov, 20221899.50-0.50--
Fri 18 Nov, 20222096.00-0.50--
Thu 17 Nov, 20222280.50-0.50--
Wed 16 Nov, 20221946.00-4.00--
Tue 15 Nov, 20222003.50-6.00--
Mon 14 Nov, 20221701.00-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221758.50-0.50--
Wed 23 Nov, 20221660.50-0.50--
Tue 22 Nov, 20221700.00-0.50--
Mon 21 Nov, 20222001.000%0.50--
Fri 18 Nov, 20222001.00-0.50--
Thu 17 Nov, 20222380.00-0.50--
Wed 16 Nov, 20222044.50-3.00--
Tue 15 Nov, 20222102.00-4.50--
Mon 14 Nov, 20221795.00-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221858.50-0.50--
Wed 23 Nov, 20221760.50-0.50--
Tue 22 Nov, 20221800.00-0.50--
Mon 21 Nov, 20222099.00-0.50--
Fri 18 Nov, 20222295.50-0.50--
Thu 17 Nov, 20222480.00-0.50--
Wed 16 Nov, 20222143.50-2.00--
Tue 15 Nov, 20222200.50-3.50--
Mon 14 Nov, 20221890.00-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20221958.50-0.50--
Wed 23 Nov, 20221860.50-0.50--
Tue 22 Nov, 20221900.00-0.50--
Mon 21 Nov, 20222199.00-0.50--
Fri 18 Nov, 20222395.00-0.50--
Thu 17 Nov, 20222579.50-0.50--
Wed 16 Nov, 20222243.00-1.50--
Tue 15 Nov, 20222299.50-2.50--
Mon 14 Nov, 20221986.00-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222058.50-0.50--
Wed 23 Nov, 20221960.50-0.50--
Tue 22 Nov, 20222000.00-0.50--
Mon 21 Nov, 20222298.50-0.50--
Fri 18 Nov, 20222495.00-0.50--
Thu 17 Nov, 20222679.50-0.50--
Wed 16 Nov, 20222342.50-1.00--
Tue 15 Nov, 20222398.50-2.00--
Mon 14 Nov, 20222082.50-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222158.50-0.50--
Wed 23 Nov, 20222060.50-0.50--
Tue 22 Nov, 20222100.00-0.50--
Mon 21 Nov, 20222398.50-0.50--
Fri 18 Nov, 20222595.00-0.50--
Thu 17 Nov, 20222779.00-0.50--
Wed 16 Nov, 20222442.00-0.50--
Tue 15 Nov, 20222498.00-1.50--
Mon 14 Nov, 20222179.50-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222300.00-0.50100%118
Wed 23 Nov, 20222160.00-2.00-86.47%-
Tue 22 Nov, 20222320.000%4.5010.1%-
Mon 21 Nov, 20222320.00400%5.0072.17%79.2
Fri 18 Nov, 20222840.00-12.0028.49%230
Thu 17 Nov, 20222833.500%22.0033.58%-
Wed 16 Nov, 20222833.50-30.00-52.48%44.67
Tue 15 Nov, 20222600.000%28.00-39.74%-
Mon 14 Nov, 20222600.00-87.5%26.0034.48%468
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222358.50-0.50--
Wed 23 Nov, 20222260.00-0.50--
Tue 22 Nov, 20222300.00-0.50--
Mon 21 Nov, 20222598.50-0.50--
Fri 18 Nov, 20222794.50-0.50--
Thu 17 Nov, 20222979.00-0.50--
Wed 16 Nov, 20222641.00-0.50--
Tue 15 Nov, 20222697.00-0.50--
Mon 14 Nov, 20222375.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222458.50-0.50--
Wed 23 Nov, 20222360.00-0.50--
Tue 22 Nov, 20222399.50-0.50--
Mon 21 Nov, 20222698.00-0.50--
Fri 18 Nov, 20222894.50-0.50--
Thu 17 Nov, 20223078.50-0.50--
Wed 16 Nov, 20222741.00-0.50--
Tue 15 Nov, 20222796.50-0.50--
Mon 14 Nov, 20222473.50-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222558.50-0.50--
Wed 23 Nov, 20222460.00-0.50--
Tue 22 Nov, 20222499.50-0.50--
Mon 21 Nov, 20222798.00-0.50--
Fri 18 Nov, 20222994.50-0.50--
Thu 17 Nov, 20223178.50-0.50--
Wed 16 Nov, 20222840.50-0.50--
Tue 15 Nov, 20222896.00-0.50--
Mon 14 Nov, 20222572.50-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222658.50-0.50--
Wed 23 Nov, 20222560.00-0.50--
Tue 22 Nov, 20222599.50-0.50--
Mon 21 Nov, 20222898.00-0.50--
Fri 18 Nov, 20223094.00-0.50--
Thu 17 Nov, 20223278.50-0.50--
Wed 16 Nov, 20222940.50-0.50--
Tue 15 Nov, 20222996.00-0.50--
Mon 14 Nov, 20222671.50-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222758.50-0.50--
Wed 23 Nov, 20222660.00-0.50--
Tue 22 Nov, 20222699.50-0.50--
Mon 21 Nov, 20222998.00-0.50--
Fri 18 Nov, 20223194.00-0.50--
Thu 17 Nov, 20223378.50-0.50--
Wed 16 Nov, 20223040.50-0.50--
Tue 15 Nov, 20223095.50-0.50--
Mon 14 Nov, 20222770.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222858.50-0.50--
Wed 23 Nov, 20222760.00-0.50--
Tue 22 Nov, 20222799.50-0.50--
Mon 21 Nov, 20223097.50-0.50--
Fri 18 Nov, 20223294.00-0.50--
Thu 17 Nov, 20223478.00-0.50--
Wed 16 Nov, 20223140.00-0.50--
Tue 15 Nov, 20223195.50-0.50--
Mon 14 Nov, 20222870.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20222958.50-0.50--
Wed 23 Nov, 20222860.00-0.50--
Tue 22 Nov, 20222899.50-0.50--
Mon 21 Nov, 20223197.50-0.50--
Fri 18 Nov, 20223394.00-0.50--
Thu 17 Nov, 20223578.00-0.50--
Wed 16 Nov, 20223240.00-0.50--
Tue 15 Nov, 20223295.50-0.50--
Mon 14 Nov, 20222969.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223058.50-0.50--
Wed 23 Nov, 20222960.00-0.50--
Tue 22 Nov, 20222999.50-0.50--
Mon 21 Nov, 20223297.50-0.50--
Fri 18 Nov, 20223493.50-0.50--
Thu 17 Nov, 20223678.00-0.50--
Wed 16 Nov, 20223339.50-0.50--
Tue 15 Nov, 20223395.00-0.50--
Mon 14 Nov, 20223068.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223158.50-0.50--
Wed 23 Nov, 20223060.00-0.50--
Tue 22 Nov, 20223099.50-0.50--
Mon 21 Nov, 20223397.50-0.50--
Fri 18 Nov, 20223593.50-0.50--
Thu 17 Nov, 20223777.50-0.50--
Wed 16 Nov, 20223439.50-0.50--
Tue 15 Nov, 20223495.00-0.50--
Mon 14 Nov, 20223168.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223258.50-0.50-46.15%-
Wed 23 Nov, 20223160.00-2.00-32.86%-
Tue 22 Nov, 20223199.50-4.00-40.17%-
Mon 21 Nov, 20223497.50-3.00-55.61%-
Fri 18 Nov, 20223693.50-3.5022.26%-
Thu 17 Nov, 20223877.50-15.50168.85%-
Wed 16 Nov, 20223539.50-10.50-57.64%-
Tue 15 Nov, 20223594.50-13.50-66%-
Mon 14 Nov, 20223268.00-15.0078.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223358.50-5.000%-
Wed 23 Nov, 20223260.00-5.00--
Tue 22 Nov, 20223299.50-0.50--
Mon 21 Nov, 20223597.00-0.50--
Fri 18 Nov, 20223793.50-0.50--
Thu 17 Nov, 20223977.50-0.50--
Wed 16 Nov, 20223639.50-0.50--
Tue 15 Nov, 20223694.50-0.50--
Mon 14 Nov, 20223367.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223458.50-0.50--
Wed 23 Nov, 20223360.00-0.50--
Tue 22 Nov, 20223399.00-0.50--
Mon 21 Nov, 20223697.00-0.50--
Fri 18 Nov, 20223893.00-0.50--
Thu 17 Nov, 20224077.50-0.50--
Wed 16 Nov, 20223739.00-0.50--
Tue 15 Nov, 20223794.50-0.50--
Mon 14 Nov, 20223467.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223558.50-0.50--
Wed 23 Nov, 20223460.00-0.50--
Tue 22 Nov, 20223499.00-0.50--
Mon 21 Nov, 20223797.00-0.50--
Fri 18 Nov, 20223993.00-0.50--
Thu 17 Nov, 20224177.00-0.50--
Wed 16 Nov, 20223839.00-0.50--
Tue 15 Nov, 20223894.00-0.50--
Mon 14 Nov, 20223567.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223658.50-0.50--
Wed 23 Nov, 20223559.50-0.50--
Tue 22 Nov, 20223599.00-0.50--
Mon 21 Nov, 20223897.00-0.50--
Fri 18 Nov, 20224093.00-0.50--
Thu 17 Nov, 20224277.00-0.50--
Wed 16 Nov, 20223939.00-0.50--
Tue 15 Nov, 20223994.00-0.50--
Mon 14 Nov, 20223666.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223758.50-0.50--
Wed 23 Nov, 20223659.50-0.50--
Tue 22 Nov, 20223699.00-0.50--
Mon 21 Nov, 20223997.00-0.50--
Fri 18 Nov, 20224193.00-0.50--
Thu 17 Nov, 20224377.00-0.50--
Wed 16 Nov, 20224038.50-0.50--
Tue 15 Nov, 20224094.00-0.50--
Mon 14 Nov, 20223766.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223858.50-0.50--
Wed 23 Nov, 20223759.50-0.50--
Tue 22 Nov, 20223799.00-0.50--
Mon 21 Nov, 20224096.50-0.50--
Fri 18 Nov, 20224292.50-0.50--
Thu 17 Nov, 20224476.50-0.50--
Wed 16 Nov, 20224138.50-0.50--
Tue 15 Nov, 20224193.50-0.50--
Mon 14 Nov, 20223866.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20223958.50-0.50--
Wed 23 Nov, 20223859.50-0.50--
Tue 22 Nov, 20223899.00-0.50--
Mon 21 Nov, 20224196.50-0.50--
Fri 18 Nov, 20224392.50-0.50--
Thu 17 Nov, 20224576.50-0.50--
Wed 16 Nov, 20224238.50-0.50--
Tue 15 Nov, 20224293.50-0.50--
Mon 14 Nov, 20223966.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224058.50-0.50--
Wed 23 Nov, 20223959.50-0.50--
Tue 22 Nov, 20223999.00-0.50--
Mon 21 Nov, 20224296.50-0.50--
Fri 18 Nov, 20224492.50-0.50--
Thu 17 Nov, 20224676.50-0.50--
Wed 16 Nov, 20224338.00-0.50--
Tue 15 Nov, 20224393.50-0.50--
Mon 14 Nov, 20224065.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224158.50-0.50--
Wed 23 Nov, 20224059.50-0.50--
Tue 22 Nov, 20224099.00-0.50--
Mon 21 Nov, 20224396.50-0.50--
Fri 18 Nov, 20224592.50-0.50--
Thu 17 Nov, 20224776.50-0.50--
Wed 16 Nov, 20224438.00-0.50--
Tue 15 Nov, 20224493.00-0.50--
Mon 14 Nov, 20224165.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224258.50-0.50--
Wed 23 Nov, 20224159.50-0.50--
Tue 22 Nov, 20224199.00-0.50--
Mon 21 Nov, 20224496.50-0.50--
Fri 18 Nov, 20224692.00-0.50--
Thu 17 Nov, 20224876.00-0.50--
Wed 16 Nov, 20224538.00-0.50--
Tue 15 Nov, 20224593.00-0.50--
Mon 14 Nov, 20224265.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224358.00-0.50--
Wed 23 Nov, 20224259.50-0.50--
Tue 22 Nov, 20224298.50-0.50--
Mon 21 Nov, 20224596.00-0.50--
Fri 18 Nov, 20224792.00-0.50--
Thu 17 Nov, 20224976.00-0.50--
Wed 16 Nov, 20224637.50-0.50--
Tue 15 Nov, 20224693.00-0.50--
Mon 14 Nov, 20224365.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224458.00-0.50--
Wed 23 Nov, 20224359.50-0.50--
Tue 22 Nov, 20224398.50-0.50--
Mon 21 Nov, 20224696.00-0.50--
Fri 18 Nov, 20224892.00-0.50--
Thu 17 Nov, 20225076.00-0.50--
Wed 16 Nov, 20224737.50-0.50--
Tue 15 Nov, 20224792.50-0.50--
Mon 14 Nov, 20224465.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224558.00-0.50--
Wed 23 Nov, 20224459.50-0.50--
Tue 22 Nov, 20224498.50-0.50--
Mon 21 Nov, 20224796.00-0.50--
Fri 18 Nov, 20224992.00-0.50--
Thu 17 Nov, 20225175.50-0.50--
Wed 16 Nov, 20224837.50-0.50--
Tue 15 Nov, 20224892.50-0.50--
Mon 14 Nov, 20224564.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224658.00-0.50--
Wed 23 Nov, 20224559.50-0.50--
Tue 22 Nov, 20224598.50-0.50--
Mon 21 Nov, 20224896.00-0.50--
Fri 18 Nov, 20225092.00-0.50--
Thu 17 Nov, 20225275.50-0.50--
Wed 16 Nov, 20224937.00-0.50--
Tue 15 Nov, 20224992.00-0.50--
Mon 14 Nov, 20224664.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224758.00-0.50--
Wed 23 Nov, 20224659.50-0.50--
Tue 22 Nov, 20224698.50-0.50--
Mon 21 Nov, 20224995.50-0.50--
Fri 18 Nov, 20225191.50-0.50--
Thu 17 Nov, 20225375.50-0.50--
Wed 16 Nov, 20225037.00-0.50--
Tue 15 Nov, 20225092.00-0.50--
Mon 14 Nov, 20224764.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224858.00-0.50--
Wed 23 Nov, 20224759.50-0.50--
Tue 22 Nov, 20224798.50-0.50--
Mon 21 Nov, 20225095.50-0.50--
Fri 18 Nov, 20225291.50-0.50--
Thu 17 Nov, 20225475.50-0.50--
Wed 16 Nov, 20225137.00-0.50--
Tue 15 Nov, 20225192.00-0.50--
Mon 14 Nov, 20224864.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20224958.00-0.50--
Wed 23 Nov, 20224859.50-0.50--
Tue 22 Nov, 20224898.50-0.50--
Mon 21 Nov, 20225195.50-0.50--
Fri 18 Nov, 20225391.50-0.50--
Thu 17 Nov, 20225575.00-0.50--
Wed 16 Nov, 20225236.50-0.50--
Tue 15 Nov, 20225291.50-0.50--
Mon 14 Nov, 20224963.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20225058.00-0.50--
Wed 23 Nov, 20224959.50-0.50--
Tue 22 Nov, 20224998.50-0.50--
Mon 21 Nov, 20225295.50-0.50--
Fri 18 Nov, 20225491.50-0.50--
Thu 17 Nov, 20225675.00-0.50--
Wed 16 Nov, 20225336.50-0.50--
Tue 15 Nov, 20225391.50-0.50--
Mon 14 Nov, 20225063.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20225158.00-0.50--
Wed 23 Nov, 20225059.00-0.50--
Tue 22 Nov, 20225098.50-0.50--
Mon 21 Nov, 20225395.50-0.50--
Fri 18 Nov, 20225591.00-0.50--
Thu 17 Nov, 20225775.00-0.50--
Wed 16 Nov, 20225436.50-0.50--
Tue 15 Nov, 20225491.50-0.50--
Mon 14 Nov, 20225163.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20225258.00-0.50--
Wed 23 Nov, 20225159.00-0.50--
Tue 22 Nov, 20225198.50-0.50--
Mon 21 Nov, 20225495.00-0.50--
Fri 18 Nov, 20225691.00-0.50--
Thu 17 Nov, 20225875.00-0.50--
Wed 16 Nov, 20225536.50-0.50--
Tue 15 Nov, 20225591.00-0.50--
Mon 14 Nov, 20225263.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Nov, 20225358.00-0.50--
Wed 23 Nov, 20225259.00-0.50--
Tue 22 Nov, 20225298.00-0.50--
Mon 21 Nov, 20225595.00-0.50--
Fri 18 Nov, 20225791.00-0.50--
Thu 17 Nov, 20225974.50-0.50--
Wed 16 Nov, 20225636.00-0.50--
Tue 15 Nov, 20225691.00-0.50--
Mon 14 Nov, 20225363.00-0.50--

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

 

Back to top