ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

GOLDM Call Put options target price & charts for GOLD Mini (Sona Mini)

GOLDM - Share GOLD Mini (Sona Mini) trades in COMMODITY under BULLION

0   GOLDM Most Active Call Put Options If you want a more indepth option chain analysis of GOLD Mini (Sona Mini), then click here

 

Available expiries for GOLDM

GOLDM Expiry as on: 28 Apr, 2026. View: 05 Aug, 2020 04 Sep, 2020 05 Oct, 2020 05 Nov, 2020 04 Dec, 2020 05 Jan, 2021 05 Feb, 2021 05 Mar, 2021 05 Apr, 2021 05 May, 2021 04 Jun, 2021 05 Jul, 2021 05 Aug, 2021 03 Sep, 2021 05 Oct, 2021 03 Nov, 2021 25 May, 2022 24 Jun, 2022 27 Jul, 2022 25 Aug, 2022 23 Sep, 2022 26 Oct, 2022 24 Nov, 2022 27 Dec, 2022 24 Jan, 2023 22 Feb, 2023 27 Mar, 2023 26 Apr, 2023 25 May, 2023 26 Jun, 2023 26 Jul, 2023 25 Aug, 2023 25 Sep, 2023 25 Oct, 2023 24 Nov, 2023 27 Dec, 2023 24 Jan, 2024 23 Feb, 2024 26 Mar, 2024 24 Apr, 2024 27 May, 2024 26 Jun, 2024 25 Jul, 2024 27 Aug, 2024 24 Sep, 2024 22 Oct, 2024 26 Nov, 2024 24 Dec, 2024 27 Jan, 2025 24 Feb, 2025 26 Mar, 2025 24 Apr, 2025 27 May, 2025 25 Jun, 2025 25 Jul, 2025 27 Aug, 2025 23 Sep, 2025 29 Oct, 2025 28 Nov, 2025 29 Dec, 2025 29 Jan, 2026 26 Feb, 2026 26 Mar, 2026 28 Apr, 2026

GOLDM SPOT Price: 152730.00 as on 13 Feb, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 155666
Target up: 154932
Target up: 154198
Target up: 152732
Target down: 151998
Target down: 151264
Target down: 149798

Date Close Open High Low Volume
13 Fri Feb 2026152730.00152588.00154200.00151266.000.05 M
12 Thu Feb 2026155398.00156201.00156625.00149028.000.05 M
11 Wed Feb 2026155999.00155900.00157879.00155500.000.05 M
10 Tue Feb 2026155646.00155990.00156995.00154610.000.04 M
09 Mon Feb 2026154262.00154825.00157151.00154224.000.05 M
06 Fri Feb 2026151677.00148889.00154202.00148000.000.07 M
05 Thu Feb 2026151519.00148500.00151519.00146900.000 M
04 Wed Feb 2026156709.00155201.00158720.00149000.000 M
GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Maximum CALL writing has been for strikes: 153000 153500 154000 These will serve as resistance

Maximum PUT writing has been for strikes: 153000 153500 154000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GOLDM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619842.00-18038.00--
Thu 12 Feb, 202623659.00-16126.00--
Wed 11 Feb, 202623243.00-17501.50--
Tue 10 Feb, 202624815.50-17779.00--
Mon 09 Feb, 202624036.50-19773.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619619.00-18309.50--
Thu 12 Feb, 202623414.50-16375.50--
Wed 11 Feb, 202623007.50-17760.00--
Tue 10 Feb, 202624577.50-18034.50--
Mon 09 Feb, 202623811.00-20041.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619398.50-18582.50--
Thu 12 Feb, 202623172.00-16627.00--
Wed 11 Feb, 202622774.00-18020.00--
Tue 10 Feb, 202624341.50-18292.00--
Mon 09 Feb, 202623587.00-20310.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619180.00-18858.00--
Thu 12 Feb, 202622931.50-16880.50--
Wed 11 Feb, 202622542.00-18282.00--
Tue 10 Feb, 202624107.00-18551.50--
Mon 09 Feb, 202623364.50-20582.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618963.50-19135.50--
Thu 12 Feb, 202622693.50-17136.00--
Wed 11 Feb, 202622312.50-18546.50--
Tue 10 Feb, 202623874.50-18812.50--
Mon 09 Feb, 202623144.00-20855.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618749.00-19415.00--
Thu 12 Feb, 202622457.00-17393.00--
Wed 11 Feb, 202622084.50-18812.00--
Tue 10 Feb, 202623644.00-19075.50--
Mon 09 Feb, 202622925.50-21129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618536.50-19696.00--
Thu 12 Feb, 202622222.50-17652.50--
Wed 11 Feb, 202621859.00-19080.00--
Tue 10 Feb, 202623415.00-19340.50--
Mon 09 Feb, 202622708.50-21406.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618326.00-19979.50--
Thu 12 Feb, 202621990.00-17914.00--
Wed 11 Feb, 202621635.00-19350.00--
Tue 10 Feb, 202623188.00-19607.00--
Mon 09 Feb, 202622493.50-21684.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618117.50-20265.00--
Thu 12 Feb, 202621759.50-18177.50--
Wed 11 Feb, 202621412.50-19621.50--
Tue 10 Feb, 202622963.00-19875.50--
Mon 09 Feb, 202622280.00-21964.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617911.00-20552.50--
Thu 12 Feb, 202621531.00-18442.50--
Wed 11 Feb, 202621192.50-19895.00--
Tue 10 Feb, 202622739.50-20145.50--
Mon 09 Feb, 202622068.00-22246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617706.00-20841.50--
Thu 12 Feb, 202621304.50-18710.00--
Wed 11 Feb, 202620974.00-20170.50--
Tue 10 Feb, 202622518.00-20418.00--
Mon 09 Feb, 202621858.00-22529.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617503.50-21132.50--
Thu 12 Feb, 202621079.50-18979.00--
Wed 11 Feb, 202620757.50-20447.50--
Tue 10 Feb, 202622298.00-20691.50--
Mon 09 Feb, 202621650.00-22814.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617302.50-21426.00--
Thu 12 Feb, 202620857.00-19250.00--
Wed 11 Feb, 202620543.00-20726.50--
Tue 10 Feb, 202622080.00-20967.50--
Mon 09 Feb, 202621443.00-23101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617104.00-21721.00--
Thu 12 Feb, 202620636.00-19523.00--
Wed 11 Feb, 202620330.00-21007.50--
Tue 10 Feb, 202621864.00-21245.00--
Mon 09 Feb, 202621238.00-23389.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616907.00-22018.00--
Thu 12 Feb, 202620417.50-19798.00--
Wed 11 Feb, 202620119.50-21290.50--
Tue 10 Feb, 202621649.50-21524.00--
Mon 09 Feb, 202621035.00-23679.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616712.00-22316.50--
Thu 12 Feb, 202620200.50-20075.00--
Wed 11 Feb, 202619910.00-21575.00--
Tue 10 Feb, 202621436.50-21805.00--
Mon 09 Feb, 202620833.00-23971.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616518.50-22617.50--
Thu 12 Feb, 202619985.00-20353.50--
Wed 11 Feb, 202619703.00-21861.50--
Tue 10 Feb, 202621226.00-22087.50--
Mon 09 Feb, 202620633.50-24265.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616327.50-22920.00--
Thu 12 Feb, 202619772.00-20634.00--
Wed 11 Feb, 202619497.50-22149.50--
Tue 10 Feb, 202621016.50-22372.00--
Mon 09 Feb, 202620435.00-24560.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616138.00-23224.50--
Thu 12 Feb, 202619560.50-20916.50--
Wed 11 Feb, 202619293.50-22439.50--
Tue 10 Feb, 202620809.00-22658.50--
Mon 09 Feb, 202620238.50-24856.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615950.50-23531.00--
Thu 12 Feb, 202619351.00-21201.00--
Wed 11 Feb, 202619091.50-22731.50--
Tue 10 Feb, 202620603.50-22946.50--
Mon 09 Feb, 202620043.00-25155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615765.00-23839.00--
Thu 12 Feb, 202619143.50-21487.50--
Wed 11 Feb, 202618891.50-23025.00--
Tue 10 Feb, 202620399.50-23236.00--
Mon 09 Feb, 202619850.00-25455.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615581.00-24149.00--
Thu 12 Feb, 202618938.00-21775.50--
Wed 11 Feb, 202618693.00-23320.50--
Tue 10 Feb, 202620197.00-23527.50--
Mon 09 Feb, 202619658.00-25756.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615399.00-24461.00--
Thu 12 Feb, 202618734.00-22065.50--
Wed 11 Feb, 202618496.50-23617.50--
Tue 10 Feb, 202619996.50-23820.50--
Mon 09 Feb, 202619468.00-26060.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615218.50-24774.50--
Thu 12 Feb, 202618532.00-22357.00--
Wed 11 Feb, 202618301.50-23916.50--
Tue 10 Feb, 202619797.50-24115.50--
Mon 09 Feb, 202619279.00-26364.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615040.00-25090.00--
Thu 12 Feb, 202618331.50-22650.50--
Wed 11 Feb, 202618108.50-24217.00--
Tue 10 Feb, 202619600.50-24412.00--
Mon 09 Feb, 202619092.00-26671.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614863.50-25407.50--
Thu 12 Feb, 202618133.00-22946.00--
Wed 11 Feb, 202617917.00-24519.50--
Tue 10 Feb, 202619405.00-24710.00--
Mon 09 Feb, 202618907.00-26979.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614688.50-25726.50--
Thu 12 Feb, 202617936.50-23243.00--
Wed 11 Feb, 202617727.50-24823.50--
Tue 10 Feb, 202619211.00-25010.00--
Mon 09 Feb, 202618723.00-27288.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614515.50-26047.00--
Thu 12 Feb, 202617741.50-23542.00--
Wed 11 Feb, 202617539.50-25129.50--
Tue 10 Feb, 202619019.00-25311.00--
Mon 09 Feb, 202618540.50-27600.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614344.00-26369.50--
Thu 12 Feb, 202617548.50-23843.00--
Wed 11 Feb, 202617353.50-25437.00--
Tue 10 Feb, 202618828.50-25614.50--
Mon 09 Feb, 202618360.00-27912.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614174.50-26694.00--
Thu 12 Feb, 202617357.50-24145.50--
Wed 11 Feb, 202617169.00-25746.00--
Tue 10 Feb, 202618639.50-25919.00--
Mon 09 Feb, 202618180.50-28226.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614006.50-27020.00--
Thu 12 Feb, 202617168.00-24450.00--
Wed 11 Feb, 202616986.00-26057.00--
Tue 10 Feb, 202618452.00-26225.50--
Mon 09 Feb, 202618003.00-28542.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613840.50-27347.50--
Thu 12 Feb, 202616980.00-24756.00--
Wed 11 Feb, 202616804.50-26369.50--
Tue 10 Feb, 202618266.50-26533.50--
Mon 09 Feb, 202617827.00-28860.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613676.00-27677.00--
Thu 12 Feb, 202616794.00-25063.50--
Wed 11 Feb, 202616625.00-26683.50--
Tue 10 Feb, 202618082.50-26843.00--
Mon 09 Feb, 202617652.50-29178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613513.00-28008.00--
Thu 12 Feb, 202616610.00-25373.00--
Wed 11 Feb, 202616447.50-26999.50--
Tue 10 Feb, 202617900.00-27154.50--
Mon 09 Feb, 202617479.00-29499.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613352.00-28341.00--
Thu 12 Feb, 202616427.00-25684.50--
Wed 11 Feb, 202616271.00-27317.00--
Tue 10 Feb, 202617719.00-27467.50--
Mon 09 Feb, 202617307.50-29820.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613192.50-28675.50--
Thu 12 Feb, 202616246.50-25997.50--
Wed 11 Feb, 202616096.50-27636.00--
Tue 10 Feb, 202617540.00-27781.50--
Mon 09 Feb, 202617137.50-30144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613034.50-29011.50--
Thu 12 Feb, 202616067.00-26312.00--
Wed 11 Feb, 202615923.50-27957.00--
Tue 10 Feb, 202617362.50-28097.50--
Mon 09 Feb, 202616969.00-30469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612878.50-29349.00--
Thu 12 Feb, 202615889.50-26628.50--
Wed 11 Feb, 202615752.00-28279.50--
Tue 10 Feb, 202617186.00-28415.50--
Mon 09 Feb, 202616801.50-30795.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612724.00-29688.50--
Thu 12 Feb, 202615714.00-26946.50--
Wed 11 Feb, 202615582.50-28603.50--
Tue 10 Feb, 202617011.50-28734.50--
Mon 09 Feb, 202616636.00-31123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612571.00-30029.50--
Thu 12 Feb, 202615540.00-27266.00--
Wed 11 Feb, 202615414.00-28929.00--
Tue 10 Feb, 202616838.50-29055.00--
Mon 09 Feb, 202616471.50-31452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612419.50-30372.00--
Thu 12 Feb, 202615367.50-27587.50--
Wed 11 Feb, 202615247.50-29256.00--
Tue 10 Feb, 202616667.00-29377.50--
Mon 09 Feb, 202616309.00-31782.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612270.00-30716.50--
Thu 12 Feb, 202615196.50-27910.50--
Wed 11 Feb, 202615082.50-29585.00--
Tue 10 Feb, 202616497.00-29701.00--
Mon 09 Feb, 202616147.50-32114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612122.00-31062.00--
Thu 12 Feb, 202615027.50-28235.00--
Wed 11 Feb, 202614919.00-29915.00--
Tue 10 Feb, 202616329.00-30026.50--
Mon 09 Feb, 202615987.50-32448.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611975.50-31409.50--
Thu 12 Feb, 202614860.00-28561.50--
Wed 11 Feb, 202614757.00-30247.00--
Tue 10 Feb, 202616162.00-30353.00--
Mon 09 Feb, 202615829.00-32783.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611830.50-31758.50--
Thu 12 Feb, 202614694.00-28889.50--
Wed 11 Feb, 202614597.00-30580.50--
Tue 10 Feb, 202615996.50-30681.50--
Mon 09 Feb, 202615672.00-33119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611687.00-32109.00--
Thu 12 Feb, 202614529.50-29219.00--
Wed 11 Feb, 202614438.00-30915.00--
Tue 10 Feb, 202615832.50-31011.00--
Mon 09 Feb, 202615516.00-33457.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611545.00-32461.00--
Thu 12 Feb, 202614367.00-29550.00--
Wed 11 Feb, 202614280.50-31251.50--
Tue 10 Feb, 202615670.00-31342.50--
Mon 09 Feb, 202615362.00-33796.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611404.50-32814.50--
Thu 12 Feb, 202614206.00-29882.50--
Wed 11 Feb, 202614125.00-31589.50--
Tue 10 Feb, 202615509.00-31675.00--
Mon 09 Feb, 202615209.00-34136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611265.50-33169.50--
Thu 12 Feb, 202614046.50-30217.00--
Wed 11 Feb, 202613970.50-31929.00--
Tue 10 Feb, 202615349.50-32009.00--
Mon 09 Feb, 202615057.50-34478.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611128.50-33526.00--
Thu 12 Feb, 202613888.50-30553.00--
Wed 11 Feb, 202613818.00-32270.00--
Tue 10 Feb, 202615191.50-32345.00--
Mon 09 Feb, 202614907.00-34821.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610992.50-33884.00--
Thu 12 Feb, 202613732.00-30890.00--
Wed 11 Feb, 202613666.50-32612.50--
Tue 10 Feb, 202615035.00-32682.00--
Mon 09 Feb, 202614758.00-35166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610858.00-34243.50--
Thu 12 Feb, 202613577.00-31229.00--
Wed 11 Feb, 202613516.50-32956.00--
Tue 10 Feb, 202614880.00-33020.50--
Mon 09 Feb, 202614610.50-35512.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610725.00-34604.50--
Thu 12 Feb, 202613423.50-31569.50--
Wed 11 Feb, 202613368.00-33301.50--
Tue 10 Feb, 202614726.00-33360.50--
Mon 09 Feb, 202614464.50-35859.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610593.50-34967.00--
Thu 12 Feb, 202613272.00-31911.50--
Wed 11 Feb, 202613221.00-33648.50--
Tue 10 Feb, 202614574.00-33701.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610463.50-35330.50--
Thu 12 Feb, 202613121.50-32255.00--
Wed 11 Feb, 202613075.50-33996.50--
Tue 10 Feb, 202614423.00-34044.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610335.00-35696.00--
Thu 12 Feb, 202612972.50-32600.00--
Wed 11 Feb, 202612931.50-34346.00--
Tue 10 Feb, 202614273.50-34388.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610207.50-36062.50--
Thu 12 Feb, 202612825.00-32946.50--
Wed 11 Feb, 202612789.00-34697.00--
Tue 10 Feb, 202614125.00-34734.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610082.00-36430.50--
Thu 12 Feb, 202612679.50-33294.50--
Wed 11 Feb, 202612647.50-35049.50--
Tue 10 Feb, 202613978.50-35081.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269957.50-36800.00--
Thu 12 Feb, 202612535.00-33644.00--
Wed 11 Feb, 202612507.50-35403.50--
Tue 10 Feb, 202613833.00-35429.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269834.50-37171.00--
Thu 12 Feb, 202612392.00-33995.00--
Wed 11 Feb, 202612369.00-35758.50--
Tue 10 Feb, 202613689.00-35779.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269712.50-37543.00--
Thu 12 Feb, 202612250.50-34347.00--
Wed 11 Feb, 202612232.00-36115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269592.50-37916.50--
Thu 12 Feb, 202612110.50-34701.00--
Wed 11 Feb, 202612096.00-36473.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269473.50-38291.50--
Thu 12 Feb, 202611972.00-35056.00--
Wed 11 Feb, 202611962.00-36832.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269355.50-38668.00--
Thu 12 Feb, 202611834.50-35412.50--
Wed 11 Feb, 202611828.50-37193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269239.50-39045.50--
Thu 12 Feb, 202611698.50-35770.50--
Wed 11 Feb, 202611697.00-37555.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269124.00-39424.50--

GOLDM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620066.50-17768.50--
Thu 12 Feb, 202623905.50-15878.50--
Wed 11 Feb, 202623480.50-17245.50--
Tue 10 Feb, 202625055.50-17525.00--
Mon 09 Feb, 202624264.00-19507.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620293.00-17501.50--
Thu 12 Feb, 202624153.50-15633.50--
Wed 11 Feb, 202623719.50-16991.00--
Tue 10 Feb, 202625297.50-17273.50--
Mon 09 Feb, 202624493.50-19243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620522.00-17236.50--
Thu 12 Feb, 202624404.00-15390.00--
Wed 11 Feb, 202623961.00-16738.50--
Tue 10 Feb, 202625541.00-17023.50--
Mon 09 Feb, 202624724.50-18981.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620752.50-16973.00--
Thu 12 Feb, 202624656.50-15148.50--
Wed 11 Feb, 202624204.50-16488.00--
Tue 10 Feb, 202625787.00-16775.50--
Mon 09 Feb, 202624957.50-18720.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620985.50-16712.00--
Thu 12 Feb, 202624911.00-14909.50--
Wed 11 Feb, 202624449.50-16239.50--
Tue 10 Feb, 202626034.50-16529.00--
Mon 09 Feb, 202625192.00-18462.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621220.50-16453.50--
Thu 12 Feb, 202625168.00-14672.00--
Wed 11 Feb, 202624697.00-15993.00--
Tue 10 Feb, 202626283.50-16285.00--
Mon 09 Feb, 202625428.50-18205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621457.50-16196.50--
Thu 12 Feb, 202625426.50-14437.00--
Wed 11 Feb, 202624946.00-15748.50--
Tue 10 Feb, 202626535.00-16042.50--
Mon 09 Feb, 202625667.00-17950.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621696.50-15941.50--
Thu 12 Feb, 202625687.00-14203.50--
Wed 11 Feb, 202625197.00-15506.00--
Tue 10 Feb, 202626788.50-15802.00--
Mon 09 Feb, 202625907.00-17696.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621938.00-15689.00--
Thu 12 Feb, 202625950.00-13972.50--
Wed 11 Feb, 202625450.50-15265.50--
Tue 10 Feb, 202627043.50-15563.50--
Mon 09 Feb, 202626149.00-17445.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622181.50-15438.50--
Thu 12 Feb, 202626214.50-13743.50--
Wed 11 Feb, 202625705.50-15027.00--
Tue 10 Feb, 202627300.50-15327.00--
Mon 09 Feb, 202626393.00-17195.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622427.00-15190.00--
Thu 12 Feb, 202626481.50-13516.50--
Wed 11 Feb, 202625963.00-14790.50--
Tue 10 Feb, 202627559.50-15092.00--
Mon 09 Feb, 202626638.50-16948.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622674.50-14944.00--
Thu 12 Feb, 202626750.50-13292.00--
Wed 11 Feb, 202626222.00-14556.00--
Tue 10 Feb, 202627820.50-14859.50--
Mon 09 Feb, 202626886.00-16702.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622924.00-14699.50--
Thu 12 Feb, 202627021.50-13069.00--
Wed 11 Feb, 202626483.50-14323.50--
Tue 10 Feb, 202628083.00-14628.50--
Mon 09 Feb, 202627135.50-16458.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623176.00-14457.50--
Thu 12 Feb, 202627294.50-12848.50--
Wed 11 Feb, 202626746.50-14093.00--
Tue 10 Feb, 202628348.00-14400.00--
Mon 09 Feb, 202627387.00-16216.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623430.00-14218.00--
Thu 12 Feb, 202627570.00-12630.00--
Wed 11 Feb, 202627012.00-13864.50--
Tue 10 Feb, 202628615.00-14173.00--
Mon 09 Feb, 202627640.00-15975.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623686.50-13980.00--
Thu 12 Feb, 202627847.50-12413.50--
Wed 11 Feb, 202627279.00-13638.00--
Tue 10 Feb, 202628883.50-13948.00--
Mon 09 Feb, 202627895.00-15737.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623945.00-13744.50--
Thu 12 Feb, 202628126.50-12199.00--
Wed 11 Feb, 202627548.50-13413.50--
Tue 10 Feb, 202629154.00-13725.00--
Mon 09 Feb, 202628152.00-15500.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624205.50-13511.50--
Thu 12 Feb, 202628408.00-11986.50--
Wed 11 Feb, 202627820.00-13191.50--
Tue 10 Feb, 202629427.00-13504.00--
Mon 09 Feb, 202628411.00-15266.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624468.00-13280.00--
Thu 12 Feb, 202628692.00-11776.50--
Wed 11 Feb, 202628093.50-12971.00--
Tue 10 Feb, 202629701.50-13285.00--
Mon 09 Feb, 202628671.50-15033.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624733.00-13051.00--
Thu 12 Feb, 202628977.50-11568.50--
Wed 11 Feb, 202628369.00-12753.00--
Tue 10 Feb, 202629978.00-13068.00--
Mon 09 Feb, 202628934.00-14802.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625000.00-12824.50--
Thu 12 Feb, 202629265.50-11362.50--
Wed 11 Feb, 202628646.50-12536.50--
Tue 10 Feb, 202630256.50-12852.50--
Mon 09 Feb, 202629198.50-14573.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625269.50-12600.00--
Thu 12 Feb, 202629555.50-11158.50--
Wed 11 Feb, 202628926.00-12322.50--
Tue 10 Feb, 202630537.00-12639.50--
Mon 09 Feb, 202629465.00-14346.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625541.00-12377.50--
Thu 12 Feb, 202629847.50-10956.50--
Wed 11 Feb, 202629208.00-12110.50--
Tue 10 Feb, 202630819.50-12428.50--
Mon 09 Feb, 202629733.50-14121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625814.50-12157.50--
Thu 12 Feb, 202630141.50-10757.00--
Wed 11 Feb, 202629491.50-11900.50--
Tue 10 Feb, 202631104.50-12219.50--
Mon 09 Feb, 202630003.50-13898.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626090.50-11939.50--
Thu 12 Feb, 202630438.00-10559.50--
Wed 11 Feb, 202629777.50-11692.50--
Tue 10 Feb, 202631391.00-12012.00--
Mon 09 Feb, 202630276.00-13677.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626369.00-11723.50--
Thu 12 Feb, 202630736.50-10364.00--
Wed 11 Feb, 202630065.50-11487.00--
Tue 10 Feb, 202631679.50-11807.00--
Mon 09 Feb, 202630550.00-13458.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626649.00-11510.00--
Thu 12 Feb, 202631037.00-10171.00--
Wed 11 Feb, 202630355.50-11283.00--
Tue 10 Feb, 202631970.00-11604.00--
Mon 09 Feb, 202630826.00-13240.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626931.50-11298.50--
Thu 12 Feb, 202631339.50-9979.50--
Wed 11 Feb, 202630647.50-11081.50--
Tue 10 Feb, 202632262.50-11402.50--
Mon 09 Feb, 202631104.00-13025.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627216.50-11089.50--
Thu 12 Feb, 202631644.50-9790.50--
Wed 11 Feb, 202630941.50-10881.50--
Tue 10 Feb, 202632557.00-11203.50--
Mon 09 Feb, 202631384.00-12812.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627503.50-10882.50--
Thu 12 Feb, 202631951.50-9604.00--
Wed 11 Feb, 202631237.50-10684.00--
Tue 10 Feb, 202632853.50-11006.50--
Mon 09 Feb, 202631666.00-12600.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627792.50-10678.00--
Thu 12 Feb, 202632260.50-9419.00--
Wed 11 Feb, 202631536.00-10489.00--
Tue 10 Feb, 202633152.00-10811.00--
Mon 09 Feb, 202631950.00-12390.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628084.00-10475.50--
Thu 12 Feb, 202632571.50-9236.50--
Wed 11 Feb, 202631836.50-10295.50--
Tue 10 Feb, 202633452.50-10618.00--
Mon 09 Feb, 202632235.50-12183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628378.00-10275.50--
Thu 12 Feb, 202632885.00-9056.00--
Wed 11 Feb, 202632139.00-10104.00--
Tue 10 Feb, 202633755.00-10427.00--
Mon 09 Feb, 202632523.50-11977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628674.00-10077.50--
Thu 12 Feb, 202633200.00-8877.50--
Wed 11 Feb, 202632443.50-9915.00--
Tue 10 Feb, 202634059.50-10237.50--
Mon 09 Feb, 202632813.00-11774.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628972.00-9881.50--
Thu 12 Feb, 202633517.50-8701.00--
Wed 11 Feb, 202632750.00-9728.00--
Tue 10 Feb, 202634366.00-10050.50--
Mon 09 Feb, 202633105.00-11572.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629272.50-9688.00--
Thu 12 Feb, 202633837.50-8527.00--
Wed 11 Feb, 202633059.00-9543.00--
Tue 10 Feb, 202634674.50-9865.50--
Mon 09 Feb, 202633398.50-11372.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629575.00-9497.00--
Thu 12 Feb, 202634159.00-8355.00--
Wed 11 Feb, 202633369.50-9360.00--
Tue 10 Feb, 202634985.00-9682.50--
Mon 09 Feb, 202633694.00-11174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629880.00-9308.00--
Thu 12 Feb, 202634483.00-8185.00--
Wed 11 Feb, 202633682.50-9179.00--
Tue 10 Feb, 202635297.50-9501.00--
Mon 09 Feb, 202633991.50-10978.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630187.00-9121.00--
Thu 12 Feb, 202634809.00-8017.00--
Wed 11 Feb, 202633997.50-9000.50--
Tue 10 Feb, 202635612.00-9322.00--
Mon 09 Feb, 202634291.50-10785.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630496.50-8936.50--
Thu 12 Feb, 202635137.50-7851.50--
Wed 11 Feb, 202634314.50-8824.00--
Tue 10 Feb, 202635929.00-9145.00--
Mon 09 Feb, 202634593.00-10593.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630808.00-8754.50--
Thu 12 Feb, 202635467.50-7688.00--
Wed 11 Feb, 202634634.00-8649.00--
Tue 10 Feb, 202636247.50-8970.00--
Mon 09 Feb, 202634896.50-10403.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631122.00-8574.50--
Thu 12 Feb, 202635800.00-7526.50--
Wed 11 Feb, 202634955.00-8477.00--
Tue 10 Feb, 202636568.00-8797.00--
Mon 09 Feb, 202635202.00-10215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631438.00-8396.50--
Thu 12 Feb, 202636134.50-7367.00--
Wed 11 Feb, 202635278.50-8306.50--
Tue 10 Feb, 202636890.50-8626.00--
Mon 09 Feb, 202635509.50-10029.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631756.50-8221.00--
Thu 12 Feb, 202636471.00-7210.00--
Wed 11 Feb, 202635604.00-8138.00--
Tue 10 Feb, 202637215.50-8457.00--
Mon 09 Feb, 202635818.50-9845.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632077.00-8047.50--
Thu 12 Feb, 202636809.50-7054.50--
Wed 11 Feb, 202635931.50-7972.00--
Tue 10 Feb, 202637542.00-8290.00--
Mon 09 Feb, 202636130.00-9663.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632400.00-7876.50--
Thu 12 Feb, 202637150.50-6901.50--
Wed 11 Feb, 202636261.00-7808.00--
Tue 10 Feb, 202637870.50-8125.00--
Mon 09 Feb, 202636443.50-9483.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632725.00-7707.50--
Thu 12 Feb, 202637493.00-6750.50--
Wed 11 Feb, 202636593.00-7645.50--
Tue 10 Feb, 202638201.00-7962.00--
Mon 09 Feb, 202636759.00-9305.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633052.00-7541.00--
Thu 12 Feb, 202637838.00-6602.00--
Wed 11 Feb, 202636926.50-7485.50--
Tue 10 Feb, 202638534.00-7801.00--
Mon 09 Feb, 202637076.50-9129.00--

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

 

Back to top