ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

GOLDM Call Put options target price & charts for GOLD Mini (Sona Mini)

GOLDM - Share GOLD Mini (Sona Mini) trades in COMMODITY under BULLION

0   GOLDM Most Active Call Put Options If you want a more indepth option chain analysis of GOLD Mini (Sona Mini), then click here

 

Available expiries for GOLDM

GOLDM Expiry as on: 28 Apr, 2026. View: 05 Aug, 2020 04 Sep, 2020 05 Oct, 2020 05 Nov, 2020 04 Dec, 2020 05 Jan, 2021 05 Feb, 2021 05 Mar, 2021 05 Apr, 2021 05 May, 2021 04 Jun, 2021 05 Jul, 2021 05 Aug, 2021 03 Sep, 2021 05 Oct, 2021 03 Nov, 2021 25 May, 2022 24 Jun, 2022 27 Jul, 2022 25 Aug, 2022 23 Sep, 2022 26 Oct, 2022 24 Nov, 2022 27 Dec, 2022 24 Jan, 2023 22 Feb, 2023 27 Mar, 2023 26 Apr, 2023 25 May, 2023 26 Jun, 2023 26 Jul, 2023 25 Aug, 2023 25 Sep, 2023 25 Oct, 2023 24 Nov, 2023 27 Dec, 2023 24 Jan, 2024 23 Feb, 2024 26 Mar, 2024 24 Apr, 2024 27 May, 2024 26 Jun, 2024 25 Jul, 2024 27 Aug, 2024 24 Sep, 2024 22 Oct, 2024 26 Nov, 2024 24 Dec, 2024 27 Jan, 2025 24 Feb, 2025 26 Mar, 2025 24 Apr, 2025 27 May, 2025 25 Jun, 2025 25 Jul, 2025 27 Aug, 2025 23 Sep, 2025 29 Oct, 2025 28 Nov, 2025 29 Dec, 2025 29 Jan, 2026 26 Feb, 2026 26 Mar, 2026 28 Apr, 2026 29 May, 2026 26 Jun, 2026 29 Jul, 2026

GOLDM SPOT Price: 157752.00 as on 15 May, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 161292.67
Target up: 159522.33
Target up: 159050.5
Target up: 158578.67
Target down: 156808.33
Target down: 156336.5
Target down: 155864.67

Date Close Open High Low Volume
15 Fri May 2026157752.00160003.00160349.00157635.000.05 M
14 Thu May 2026160501.00161387.00162389.00159526.000.04 M
13 Wed May 2026160324.00153575.00163576.00153230.000.07 M
12 Tue May 2026151181.00153575.00153990.00151181.000.04 M
11 Mon May 2026150007.00152160.00154538.00150007.000.06 M
08 Fri May 2026150519.00152634.00153350.00150519.000.04 M
07 Thu May 2026150680.00152609.00153750.00150680.000.05 M
06 Wed May 2026150368.00150699.00152830.00150368.000.06 M
GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Maximum CALL writing has been for strikes: 149000 148000 148500 These will serve as resistance

Maximum PUT writing has been for strikes: 147000 148000 147500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 142000 158000 160000 165000

Put to Call Ratio (PCR) has decreased for strikes: 148500 149500 148000 146000

GOLDM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.508.66%13708.00-52.38%0
Mon 27 Apr, 202615.00139.12%8090.502000%0
Fri 24 Apr, 202666.5019.75%2179.50-0
Thu 23 Apr, 2026105.5035%8279.500%-
Wed 22 Apr, 2026161.5022.02%8279.500%0
Tue 21 Apr, 2026296.5044.32%6759.00-71.43%0
Mon 20 Apr, 2026539.50-36.78%6118.50-61.11%0
Fri 17 Apr, 2026926.00171.71%5682.50125%0.01
Thu 16 Apr, 2026765.5043.79%6773.00-35.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-8271.50--
Mon 27 Apr, 2026112.50-7322.00--
Fri 24 Apr, 2026139.50-8219.50--
Thu 23 Apr, 2026312.00-7590.00--
Wed 22 Apr, 2026329.00-8544.00--
Tue 21 Apr, 2026786.50-6873.00--
Mon 20 Apr, 20261426.50-6741.50--
Fri 17 Apr, 20261124.000%7979.00--
Thu 16 Apr, 20261124.00-80%7708.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-56.89%8771.50--
Mon 27 Apr, 202612.00151.87%7796.50--
Fri 24 Apr, 202651.0024.81%8691.50--
Thu 23 Apr, 202685.0014.32%8040.00--
Wed 22 Apr, 2026122.0090.5%8861.000%-
Tue 21 Apr, 2026236.5010.46%8861.00-0
Mon 20 Apr, 2026424.00-19.97%6148.000%-
Fri 17 Apr, 2026750.50288.88%6148.001750%0.01
Thu 16 Apr, 2026630.50-25.17%6975.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.500%9271.50--
Mon 27 Apr, 202614.50-8276.00--
Fri 24 Apr, 202690.00-9169.00--
Thu 23 Apr, 2026220.00-8497.50--
Wed 22 Apr, 2026240.50-9454.00--
Tue 21 Apr, 2026613.50-7698.50--
Mon 20 Apr, 20261184.50-7497.50--
Fri 17 Apr, 20261046.00-8769.00--
Thu 16 Apr, 2026839.500%8462.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-88.06%11469.50267.45%0.03
Mon 27 Apr, 20269.50408.04%9782.50-16.21%0
Fri 24 Apr, 202634.504.86%8716.50-18.65%0.01
Thu 23 Apr, 202667.003.26%9624.0011.47%0.01
Wed 22 Apr, 202695.5020.42%8867.00-16.72%0.01
Tue 21 Apr, 2026189.50-2.33%9847.008.41%0.01
Mon 20 Apr, 2026338.50-11.24%7866.00-52.75%0.01
Fri 17 Apr, 2026612.50125.05%7378.00185.59%0.01
Thu 16 Apr, 2026518.00-10.25%8654.00-46.87%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.000%10271.50--
Mon 27 Apr, 202651.00-9247.00--
Fri 24 Apr, 202699.500%10134.50--
Thu 23 Apr, 202699.50-9429.00--
Wed 22 Apr, 2026173.00-10385.50--
Tue 21 Apr, 2026557.500%8556.50--
Mon 20 Apr, 2026557.50-8287.50--
Fri 17 Apr, 2026866.50-9588.00--
Thu 16 Apr, 20261182.00-9246.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.50-60.93%10771.50--
Mon 27 Apr, 202610.005.1%9737.00--
Fri 24 Apr, 202630.00-42.57%10622.00--
Thu 23 Apr, 202660.509.16%9902.00--
Wed 22 Apr, 202680.5063.65%10858.00--
Tue 21 Apr, 2026157.00-0.03%8996.50--
Mon 20 Apr, 2026262.50-17.1%7700.000%-
Fri 17 Apr, 2026489.00231.91%7700.00-97.92%0
Thu 16 Apr, 2026415.5026.04%9544.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-11271.00--
Mon 27 Apr, 202622.00-10229.50--
Fri 24 Apr, 202635.00-11112.00--
Thu 23 Apr, 2026104.00-10379.00--
Wed 22 Apr, 2026122.50-11334.00--
Tue 21 Apr, 2026360.00-9442.50--
Mon 20 Apr, 2026798.50-9107.50--
Fri 17 Apr, 2026713.00-10432.50--
Thu 16 Apr, 2026995.50-10057.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-52.54%13257.50-0
Mon 27 Apr, 20269.5045.45%11600.000%-
Fri 24 Apr, 202626.50-61.1%11600.00-0
Thu 23 Apr, 202653.0016.31%10860.00--
Wed 22 Apr, 202670.506.3%11813.50--
Tue 21 Apr, 2026125.5031.8%10609.000%-
Mon 20 Apr, 2026207.001.46%10609.00-96.3%0
Fri 17 Apr, 2026386.00205.75%8635.50-0.01
Thu 16 Apr, 2026331.004.07%10472.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.500%12271.00--
Mon 27 Apr, 2026103.500%11219.00--
Fri 24 Apr, 2026104.00-12097.50--
Thu 23 Apr, 202669.50-11343.50--
Wed 22 Apr, 202685.50-12296.00--
Tue 21 Apr, 2026271.00-10352.50--
Mon 20 Apr, 2026648.00-9955.50--
Fri 17 Apr, 2026583.00-11300.50--
Thu 16 Apr, 2026833.50-10893.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-58.71%12970.50-0
Mon 27 Apr, 20269.5020.55%12729.500%-
Fri 24 Apr, 202623.006.92%12729.50-0
Thu 23 Apr, 202646.00-21.87%11830.00--
Wed 22 Apr, 202660.50-1.98%11705.000%-
Tue 21 Apr, 2026103.00-13.65%11705.00-0
Mon 20 Apr, 2026151.00-32.42%10389.00--
Fri 17 Apr, 2026300.00241.64%11742.50--
Thu 16 Apr, 2026269.50-2.94%11320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-13271.00--
Mon 27 Apr, 20266.50-12212.50--
Fri 24 Apr, 202612.00-13088.00--
Thu 23 Apr, 202645.50-12319.00--
Wed 22 Apr, 202659.00-13268.50--
Tue 21 Apr, 2026201.50-11281.50--
Mon 20 Apr, 2026522.00-10828.00--
Fri 17 Apr, 2026473.50-12189.00--
Thu 16 Apr, 2026694.00-11752.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-68.47%14219.00-0
Mon 27 Apr, 20269.0010.28%12710.50--
Fri 24 Apr, 202619.00-11.98%13584.50--
Thu 23 Apr, 202642.00-9.06%12809.50--
Wed 22 Apr, 202652.00-21.77%13757.50--
Tue 21 Apr, 202680.505.99%11752.50--
Mon 20 Apr, 2026123.5074.54%11272.00--
Fri 17 Apr, 2026237.00271.53%12640.50--
Thu 16 Apr, 2026208.00-7.81%12189.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-13500.000%-
Mon 27 Apr, 20263.00-13500.00--
Fri 24 Apr, 20267.00-14082.00--
Thu 23 Apr, 202629.50-13301.50--
Wed 22 Apr, 202640.00-14248.00--
Tue 21 Apr, 2026148.50-1560.000%-
Mon 20 Apr, 2026417.00-1560.00--
Fri 17 Apr, 2026382.00-13096.00--
Thu 16 Apr, 2026574.50-12630.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-42.47%16613.00389.29%0.02
Mon 27 Apr, 20268.5057.16%14998.50133.33%0
Fri 24 Apr, 202616.00-38.45%13800.00140%0
Thu 23 Apr, 202638.0017.68%13963.50-37.5%0
Wed 22 Apr, 202643.00-6.67%13357.00-81.4%0
Tue 21 Apr, 202665.00-27.32%14155.501333.33%0
Mon 20 Apr, 202695.00-28.14%12550.00-97.6%0
Fri 17 Apr, 2026184.0080.85%11647.5081.16%0
Thu 16 Apr, 2026163.0027.29%12994.5097.14%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-15270.50--
Mon 27 Apr, 20261.50-14206.50--
Fri 24 Apr, 20264.00-15078.00--
Thu 23 Apr, 202618.50-14290.00--
Wed 22 Apr, 202627.00-15234.00--
Tue 21 Apr, 2026107.50-13185.00--
Mon 20 Apr, 2026331.00-12633.50--
Fri 17 Apr, 2026164.000%14018.00--
Thu 16 Apr, 2026164.00-13527.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-76.95%15770.50--
Mon 27 Apr, 20268.00-17.4%14705.50--
Fri 24 Apr, 202615.50-27.27%15576.50--
Thu 23 Apr, 202638.0083.17%14785.50--
Wed 22 Apr, 202643.00-2.46%15728.50--
Tue 21 Apr, 202663.00-8.17%13668.00--
Mon 20 Apr, 202689.00-12.4%13095.50--
Fri 17 Apr, 2026162.00812.5%14484.50--
Thu 16 Apr, 2026157.5014300%13981.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.000%16270.50--
Mon 27 Apr, 20269.00-15205.00--
Fri 24 Apr, 202617.500%16075.50--
Thu 23 Apr, 202617.50-15282.00--
Wed 22 Apr, 202617.50-16223.50--
Tue 21 Apr, 202677.50-14153.50--
Mon 20 Apr, 2026260.50-13561.50--
Fri 17 Apr, 2026244.00-14953.50--
Thu 16 Apr, 2026387.50-14439.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-43.6%16770.50--
Mon 27 Apr, 20267.50-40.25%15704.50--
Fri 24 Apr, 202615.00-25.75%16574.50--
Thu 23 Apr, 202636.5095.52%15779.00--
Wed 22 Apr, 202641.50-13.58%16719.50--
Tue 21 Apr, 202660.50-5.13%14640.50--
Mon 20 Apr, 202682.0013.74%14030.50--
Fri 17 Apr, 2026137.5011546.67%15426.00--
Thu 16 Apr, 2026179.50-14900.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.500%17270.50--
Mon 27 Apr, 20268.50-16204.00--
Fri 24 Apr, 202611.000%17073.50--
Thu 23 Apr, 202611.00-16276.50--
Wed 22 Apr, 202611.50-17216.50--
Tue 21 Apr, 202655.00-15129.50--
Mon 20 Apr, 2026203.50-14502.50--
Fri 17 Apr, 2026193.00-15901.00--
Thu 16 Apr, 2026315.50-15365.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.502.71%20811.00-0
Mon 27 Apr, 20267.50-46.87%16703.50--
Fri 24 Apr, 202614.00-30.76%17573.00--
Thu 23 Apr, 202633.5011.21%16774.50--
Wed 22 Apr, 202639.50-2.79%17713.50--
Tue 21 Apr, 202658.00-42.5%15620.00--
Mon 20 Apr, 202674.50107.4%14977.50--
Fri 17 Apr, 2026105.0098.2%16378.00--
Thu 16 Apr, 2026122.5066700%15833.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-18270.00--
Mon 27 Apr, 20260.50-17203.00--
Fri 24 Apr, 20260.50-18072.00--
Thu 23 Apr, 20264.00-17272.50--
Wed 22 Apr, 20267.50-18211.00--
Tue 21 Apr, 202638.50-16112.00--
Mon 20 Apr, 2026158.00-15455.00--
Fri 17 Apr, 2026151.50-16857.50--
Thu 16 Apr, 2026255.50-16303.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%18770.00--
Mon 27 Apr, 20267.50-25.25%17703.00--
Fri 24 Apr, 202614.00-48.39%18571.50--
Thu 23 Apr, 202632.004.42%17771.50--
Wed 22 Apr, 202639.00-16.95%18709.00--
Tue 21 Apr, 202653.50-32.59%16605.00--
Mon 20 Apr, 202668.00101000%15935.00--
Fri 17 Apr, 2026146.50-33.33%17339.00--
Thu 16 Apr, 2026172.00-89.66%16776.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-19270.00--
Mon 27 Apr, 20260.50-18202.50--
Fri 24 Apr, 20260.50-19071.00--
Thu 23 Apr, 20262.50-18270.00--
Wed 22 Apr, 20264.50-19207.50--
Tue 21 Apr, 202626.50-17099.00--
Mon 20 Apr, 2026110.000%16417.00--
Fri 17 Apr, 2026110.00-17822.50--
Thu 16 Apr, 2026206.00-17251.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-9.68%21647.00-59.34%0.02
Mon 27 Apr, 20267.5094.13%19817.50600%0.04
Fri 24 Apr, 202614.50-33.52%18596.0091.18%0.01
Thu 23 Apr, 202631.5019.34%18975.0017.24%0
Wed 22 Apr, 202634.50-34.37%18664.00-34.09%0
Tue 21 Apr, 202651.00-49.81%19186.50-8.33%0
Mon 20 Apr, 202660.5022.85%17549.50-41.46%0
Fri 17 Apr, 202683.0064.64%16526.501540%0
Thu 16 Apr, 202669.5030.2%17534.00-92.65%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-20270.00--
Mon 27 Apr, 20260.50-19202.00--
Fri 24 Apr, 20260.50-20070.00--
Thu 23 Apr, 20261.50-19268.00--
Wed 22 Apr, 20263.00-20204.50--
Tue 21 Apr, 202618.50-18089.50--
Mon 20 Apr, 202693.00-17386.50--
Fri 17 Apr, 202692.00-18794.00--
Thu 16 Apr, 2026165.00-18208.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.006400%20769.50--
Mon 27 Apr, 20269.5025%19701.50--
Fri 24 Apr, 202621.00-80.95%20569.50--
Thu 23 Apr, 202630.50-75%19767.00--
Wed 22 Apr, 202628.508300%20703.00--
Tue 21 Apr, 202650.00-95%18585.50--
Mon 20 Apr, 202664.50900%17873.50--
Fri 17 Apr, 2026114.50-77.78%19282.00--
Thu 16 Apr, 2026117.50-18690.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.00150%21269.50--
Mon 27 Apr, 20269.00-20201.00--
Fri 24 Apr, 20260.50-21069.50--
Thu 23 Apr, 20261.00-20266.50--
Wed 22 Apr, 20262.00-21202.00--
Tue 21 Apr, 202658.500%19082.00--
Mon 20 Apr, 202658.501000%18362.50--
Fri 17 Apr, 202668.50-95.12%19771.00--
Thu 16 Apr, 2026150.00-19173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.50-36.36%21769.50--
Mon 27 Apr, 20261.50-20701.00--
Fri 24 Apr, 202620.500%21569.00--
Thu 23 Apr, 202620.50-20766.00--
Wed 22 Apr, 202650.000%21701.00--
Tue 21 Apr, 202650.000%19579.00--
Mon 20 Apr, 202662.00-18852.00--
Fri 17 Apr, 202662.00-20261.50--
Thu 16 Apr, 2026117.00-19657.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-22269.50--
Mon 27 Apr, 20260.50-21200.50--
Fri 24 Apr, 20260.50-22068.50--
Thu 23 Apr, 20260.50-21265.00--
Wed 22 Apr, 20261.00-22200.50--
Tue 21 Apr, 20268.50-20077.00--
Mon 20 Apr, 202653.00-19343.00--
Fri 17 Apr, 202654.00-20752.50--
Thu 16 Apr, 2026104.00-20143.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-22769.50--
Mon 27 Apr, 20260.50-21700.00--
Fri 24 Apr, 20260.50-22568.00--
Thu 23 Apr, 202623.500%21764.50--
Wed 22 Apr, 202623.50-98.88%22699.50--
Tue 21 Apr, 202645.50-17.79%20574.50--
Mon 20 Apr, 202649.50-19835.00--
Fri 17 Apr, 202645.000%21245.00--
Thu 16 Apr, 202645.00-20631.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-23269.50--
Mon 27 Apr, 20260.500%22200.00--
Fri 24 Apr, 20260.50-23067.50--
Thu 23 Apr, 20260.50-22264.00--
Wed 22 Apr, 20260.50-23199.00--
Tue 21 Apr, 20265.50-21072.50--
Mon 20 Apr, 202639.50-20328.00--
Fri 17 Apr, 202641.50-21738.00--
Thu 16 Apr, 202682.00-21119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.000%23769.00--
Mon 27 Apr, 202621.00100%22699.50--
Fri 24 Apr, 202643.00-23567.00--
Thu 23 Apr, 20260.50-22763.50--
Wed 22 Apr, 20260.50-23698.00--
Tue 21 Apr, 202653.500%21571.00--
Mon 20 Apr, 202653.50-20821.50--
Fri 17 Apr, 202636.00-22231.50--
Thu 16 Apr, 202672.50-21609.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-24269.00--
Mon 27 Apr, 20260.50-23199.00--
Fri 24 Apr, 20260.50-24067.00--
Thu 23 Apr, 20260.50-23263.00--
Wed 22 Apr, 20260.50-24197.50--
Tue 21 Apr, 20263.50-22069.50--
Mon 20 Apr, 202629.50-21316.00--
Fri 17 Apr, 202631.00-22726.00--
Thu 16 Apr, 202664.50-22099.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-18.24%24769.00--
Mon 27 Apr, 20265.00-27.7%23699.00--
Fri 24 Apr, 202611.00-33.81%24566.50--
Thu 23 Apr, 202625.0089.9%23762.50--
Wed 22 Apr, 202626.00-29.54%24697.00--
Tue 21 Apr, 202642.50-19.94%22568.00--
Mon 20 Apr, 202647.00-13.72%21811.00--
Fri 17 Apr, 202655.5050.2%23220.50--
Thu 16 Apr, 202657.0022.65%22591.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.500%25269.00--
Mon 27 Apr, 202617.50-24198.50--
Fri 24 Apr, 20260.50-25066.00--
Thu 23 Apr, 20260.50-24262.00--
Wed 22 Apr, 20260.50-25196.00--
Tue 21 Apr, 20262.50-23067.00--
Mon 20 Apr, 202621.50-22306.50--
Fri 17 Apr, 202661.000%23716.00--
Thu 16 Apr, 202661.00-23083.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-25769.00--
Mon 27 Apr, 20260.50-24698.50--
Fri 24 Apr, 20260.50-25565.50--
Thu 23 Apr, 20260.50-24761.50--
Wed 22 Apr, 20260.50-25695.50--
Tue 21 Apr, 20262.00-23566.00--
Mon 20 Apr, 202618.50-22802.50--
Fri 17 Apr, 202620.50-24212.00--
Thu 16 Apr, 202644.00-23576.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-26269.00--
Mon 27 Apr, 20260.50-25198.00--
Fri 24 Apr, 20260.50-26065.00--
Thu 23 Apr, 20260.50-25261.00--
Wed 22 Apr, 20260.50-26195.00--
Tue 21 Apr, 20261.50-24065.00--
Mon 20 Apr, 202616.00-23299.00--
Fri 17 Apr, 202617.50-24708.50--
Thu 16 Apr, 202639.00-24070.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-26768.50--
Mon 27 Apr, 20260.50-25697.50--
Fri 24 Apr, 20260.50-26565.00--
Thu 23 Apr, 20260.50-25760.50--
Wed 22 Apr, 20260.50-26694.50--
Tue 21 Apr, 20261.00-24564.00--
Mon 20 Apr, 202613.50-23796.00--
Fri 17 Apr, 202615.00-25205.00--
Thu 16 Apr, 202634.00-24564.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-27268.50--
Mon 27 Apr, 20260.50-26197.50--
Fri 24 Apr, 20260.50-27064.50--
Thu 23 Apr, 20260.50-26260.00--
Wed 22 Apr, 20260.50-27194.00--
Tue 21 Apr, 20261.00-25063.00--
Mon 20 Apr, 202611.50-24293.00--
Fri 17 Apr, 202613.00-25702.00--
Thu 16 Apr, 202630.00-25059.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-27768.50--
Mon 27 Apr, 20260.50-26697.00--
Fri 24 Apr, 20260.50-27564.00--
Thu 23 Apr, 20260.50-26759.50--
Wed 22 Apr, 20260.50-27693.00--
Tue 21 Apr, 20260.50-25562.00--
Mon 20 Apr, 20269.50-24790.50--
Fri 17 Apr, 202611.00-26199.00--
Thu 16 Apr, 202626.50-25554.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-28268.50--
Mon 27 Apr, 20260.50-27196.50--
Fri 24 Apr, 20260.50-28063.50--
Thu 23 Apr, 20260.50-27259.00--
Wed 22 Apr, 20260.50-28192.50--
Tue 21 Apr, 20260.50-26061.50--
Mon 20 Apr, 20268.50-25288.00--
Fri 17 Apr, 20269.50-26696.50--
Thu 16 Apr, 202623.00-26050.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-28768.50--
Mon 27 Apr, 20260.50-27696.50--
Fri 24 Apr, 20260.50-28563.00--
Thu 23 Apr, 20260.50-27758.50--
Wed 22 Apr, 20260.50-28692.00--
Tue 21 Apr, 20260.50-26560.50--
Mon 20 Apr, 20267.00-25786.00--
Fri 17 Apr, 20268.00-27194.50--
Thu 16 Apr, 202620.00-26546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-29268.50--
Mon 27 Apr, 20260.50-28196.00--
Fri 24 Apr, 20260.50-29063.00--
Thu 23 Apr, 20260.50-28258.00--
Wed 22 Apr, 20260.50-29191.50--
Tue 21 Apr, 20260.50-27060.00--
Mon 20 Apr, 20266.00-26284.00--
Fri 17 Apr, 20267.00-27692.00--
Thu 16 Apr, 202617.50-27042.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-38.05%29768.50--
Mon 27 Apr, 20264.00-2.45%28695.50--
Fri 24 Apr, 20269.5060.03%29562.50--
Thu 23 Apr, 202615.50-6.18%28757.50--
Wed 22 Apr, 202623.50-34.38%29691.00--
Tue 21 Apr, 202635.00-48.35%27559.00--
Mon 20 Apr, 202640.0044.41%26782.00--
Fri 17 Apr, 202642.0020.78%28190.00--
Thu 16 Apr, 202642.5037.87%27539.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-30268.00--
Mon 27 Apr, 20260.50-29195.50--
Fri 24 Apr, 20260.50-30062.00--
Thu 23 Apr, 20260.50-29257.00--
Wed 22 Apr, 20260.50-30190.50--
Tue 21 Apr, 20260.50-28058.50--
Mon 20 Apr, 20264.00-27280.50--
Fri 17 Apr, 20265.00-28688.50--
Thu 16 Apr, 202613.50-28036.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-30768.00--
Mon 27 Apr, 20260.50-29695.00--
Fri 24 Apr, 20260.50-30561.50--
Thu 23 Apr, 20260.50-29756.50--
Wed 22 Apr, 20260.50-30690.00--
Tue 21 Apr, 20260.50-28558.00--
Mon 20 Apr, 202651.000%27779.00--
Fri 17 Apr, 202651.00-29186.50--
Thu 16 Apr, 202611.50-28533.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-31268.00--
Mon 27 Apr, 20260.50-30195.00--
Fri 24 Apr, 20260.50-31061.00--
Thu 23 Apr, 20260.50-30256.00--
Wed 22 Apr, 20260.50-31189.50--
Tue 21 Apr, 20260.50-29057.00--
Mon 20 Apr, 20263.00-28277.50--
Fri 17 Apr, 20263.50-29685.00--
Thu 16 Apr, 202610.00-29031.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-31768.00--
Mon 27 Apr, 20260.50-30694.50--
Fri 24 Apr, 20260.50-31561.00--
Thu 23 Apr, 20260.50-30755.50--
Wed 22 Apr, 20260.50-31688.50--
Tue 21 Apr, 20260.50-29556.50--
Mon 20 Apr, 20262.50-28776.00--
Fri 17 Apr, 20263.00-30183.50--
Thu 16 Apr, 20269.00-29528.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-32268.00--
Mon 27 Apr, 20260.50-31194.00--
Fri 24 Apr, 20260.50-32060.50--
Thu 23 Apr, 20260.50-31255.00--
Wed 22 Apr, 20260.50-32188.00--
Tue 21 Apr, 20260.50-30056.00--
Mon 20 Apr, 20262.00-29275.00--
Fri 17 Apr, 20262.50-30682.00--
Thu 16 Apr, 20267.50-30026.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-32768.00--
Mon 27 Apr, 20260.50-31694.00--
Fri 24 Apr, 20260.50-32560.00--
Thu 23 Apr, 20260.50-31754.50--
Wed 22 Apr, 20260.50-32687.50--
Tue 21 Apr, 20260.50-30555.00--
Mon 20 Apr, 20261.50-29773.50--
Fri 17 Apr, 20262.50-31180.50--
Thu 16 Apr, 20266.50-30524.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-33267.50--
Mon 27 Apr, 20260.50-32193.50--
Fri 24 Apr, 20260.50-33059.50--
Thu 23 Apr, 20260.50-32254.00--
Wed 22 Apr, 20260.50-33187.00--
Tue 21 Apr, 20260.50-31054.50--
Mon 20 Apr, 20261.50-30272.50--
Fri 17 Apr, 20262.00-31679.50--
Thu 16 Apr, 20265.50-31022.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-33767.50--
Mon 27 Apr, 20260.50-32693.00--
Fri 24 Apr, 20260.50-33559.00--
Thu 23 Apr, 20260.50-32754.00--
Wed 22 Apr, 20260.50-33686.50--
Tue 21 Apr, 20260.50-31554.00--
Mon 20 Apr, 20261.00-30771.50--
Fri 17 Apr, 20261.50-32178.00--
Thu 16 Apr, 20265.00-31520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-34267.50--
Mon 27 Apr, 20260.50-33193.00--
Fri 24 Apr, 20260.50-34059.00--
Thu 23 Apr, 20260.50-33253.50--
Wed 22 Apr, 20260.50-34186.00--
Tue 21 Apr, 20260.50-32053.50--
Mon 20 Apr, 20261.00-31270.00--
Fri 17 Apr, 20261.50-32677.00--
Thu 16 Apr, 20264.50-32019.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-62.65%34767.50--
Mon 27 Apr, 20262.00-0.87%33692.50--
Fri 24 Apr, 20269.00195.69%34558.50--
Thu 23 Apr, 20269.0031.07%33753.00--
Wed 22 Apr, 202616.00-60.14%34685.50--
Tue 21 Apr, 202628.50-59.78%32552.50--
Mon 20 Apr, 202629.5028.82%31769.00--
Fri 17 Apr, 202633.5032.05%33175.50--
Thu 16 Apr, 202632.5081.28%32517.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-35267.50--
Mon 27 Apr, 20260.50-34192.00--
Fri 24 Apr, 20260.50-35058.00--
Thu 23 Apr, 20260.50-34252.50--
Wed 22 Apr, 20260.50-35185.00--
Tue 21 Apr, 20260.50-33052.00--
Mon 20 Apr, 20260.50-32268.00--
Fri 17 Apr, 20261.00-33674.50--
Thu 16 Apr, 20263.00-33016.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-35767.50--
Mon 27 Apr, 20260.50-34692.00--
Fri 24 Apr, 20260.50-35557.50--
Thu 23 Apr, 20260.50-34752.00--
Wed 22 Apr, 20260.50-35684.50--
Tue 21 Apr, 20260.50-33551.50--
Mon 20 Apr, 20260.50-32767.00--
Fri 17 Apr, 20261.00-34173.50--
Thu 16 Apr, 20262.50-33514.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-36267.00--
Mon 27 Apr, 20260.50-35191.50--
Fri 24 Apr, 20260.50-36057.00--
Thu 23 Apr, 20260.50-35251.50--
Wed 22 Apr, 20260.50-36183.50--
Tue 21 Apr, 20260.50-34050.50--
Mon 20 Apr, 20260.50-33266.00--
Fri 17 Apr, 20260.50-34672.50--
Thu 16 Apr, 20262.50-34013.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-36767.00--
Mon 27 Apr, 20260.50-35691.50--
Fri 24 Apr, 20260.50-36557.00--
Thu 23 Apr, 20260.50-35751.00--
Wed 22 Apr, 20260.50-36683.00--
Tue 21 Apr, 20260.50-34550.00--
Mon 20 Apr, 20260.50-33765.00--
Fri 17 Apr, 20260.50-35171.50--
Thu 16 Apr, 20262.00-34511.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-37267.00--
Mon 27 Apr, 20260.50-36191.00--
Fri 24 Apr, 20260.50-37056.50--
Thu 23 Apr, 20260.50-36250.50--
Wed 22 Apr, 20260.50-37182.50--
Tue 21 Apr, 20260.50-35049.50--
Mon 20 Apr, 20260.50-34264.50--
Fri 17 Apr, 20260.50-35670.50--
Thu 16 Apr, 20261.50-35010.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-37767.00--
Mon 27 Apr, 20260.50-36690.50--
Fri 24 Apr, 20260.50-37556.00--
Thu 23 Apr, 20260.50-36750.00--
Wed 22 Apr, 20260.50-37682.00--
Tue 21 Apr, 20260.50-35549.00--
Mon 20 Apr, 20260.50-34763.50--
Fri 17 Apr, 20260.50-36169.00--
Thu 16 Apr, 20261.50-35509.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-38267.00--
Mon 27 Apr, 20260.50-37190.50--
Fri 24 Apr, 20260.50-38055.50--
Thu 23 Apr, 20260.50-37249.50--
Wed 22 Apr, 20260.50-38181.50--
Tue 21 Apr, 20260.50-36048.00--
Mon 20 Apr, 20260.50-35262.50--
Fri 17 Apr, 20260.50-36668.00--
Thu 16 Apr, 20261.50-36007.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-38767.00--
Mon 27 Apr, 20260.50-37690.00--
Fri 24 Apr, 20260.50-38555.00--
Thu 23 Apr, 20260.50-37749.00--
Wed 22 Apr, 20260.50-38681.00--
Tue 21 Apr, 20260.50-36547.50--
Mon 20 Apr, 20260.50-35761.50--
Fri 17 Apr, 20260.50-37167.00--
Thu 16 Apr, 20261.00-36506.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-39267.00--
Mon 27 Apr, 20260.50-38189.50--
Fri 24 Apr, 20260.50-39055.00--
Thu 23 Apr, 20260.50-38248.50--
Wed 22 Apr, 20260.50-39180.50--
Tue 21 Apr, 20260.50-37047.00--
Mon 20 Apr, 20260.50-36260.50--
Fri 17 Apr, 20260.50-37666.00--
Thu 16 Apr, 20261.00-37005.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-37.73%39766.50--
Mon 27 Apr, 20263.0011.97%38689.50--
Fri 24 Apr, 20268.5071.41%39554.50--
Thu 23 Apr, 202613.00-33.63%38748.00--
Wed 22 Apr, 202614.50-18.15%39680.00--
Tue 21 Apr, 202627.50-8.68%37546.00--
Mon 20 Apr, 202626.0013.15%36759.50--
Fri 17 Apr, 202635.5027.63%38165.00--
Thu 16 Apr, 202633.0024.25%37504.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-40266.50--
Mon 27 Apr, 20260.50-39189.00--
Fri 24 Apr, 20260.50-40054.00--
Thu 23 Apr, 20260.50-39247.50--
Wed 22 Apr, 20260.50-40179.50--
Tue 21 Apr, 20260.50-38045.50--
Mon 20 Apr, 20260.50-37259.00--
Fri 17 Apr, 20260.50-38664.00--
Thu 16 Apr, 20260.50-38003.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-40766.50--
Mon 27 Apr, 20260.50-39688.50--
Fri 24 Apr, 20260.50-40553.50--
Thu 23 Apr, 20260.50-39747.00--
Wed 22 Apr, 20260.50-40678.50--
Tue 21 Apr, 20260.50-38545.00--
Mon 20 Apr, 20260.50-37758.00--
Fri 17 Apr, 20260.50-39163.50--
Thu 16 Apr, 20260.50-38502.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-41266.50--
Mon 27 Apr, 20260.50-40188.50--
Fri 24 Apr, 20260.50-41053.50--
Thu 23 Apr, 20260.50-40246.50--
Wed 22 Apr, 20260.50-41178.00--
Tue 21 Apr, 20260.50-39044.50--
Mon 20 Apr, 20260.50-38257.00--
Fri 17 Apr, 20260.50-39662.50--
Thu 16 Apr, 20260.50-39000.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-41766.50--
Mon 27 Apr, 20260.50-40688.00--
Fri 24 Apr, 20260.50-41553.00--
Thu 23 Apr, 20260.50-40746.00--
Wed 22 Apr, 20260.50-41677.50--
Tue 21 Apr, 20260.50-39543.50--
Mon 20 Apr, 20260.50-38756.00--
Fri 17 Apr, 20260.50-40161.50--
Thu 16 Apr, 20260.50-39499.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-42266.50--
Mon 27 Apr, 20260.50-41188.00--
Fri 24 Apr, 202610.000%42052.50--
Thu 23 Apr, 202610.00-41245.50--
Wed 22 Apr, 20260.50-42177.00--
Tue 21 Apr, 20260.50-40043.00--
Mon 20 Apr, 20260.50-39255.00--
Fri 17 Apr, 20260.50-40660.50--
Thu 16 Apr, 20260.50-39998.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.00102.64%42766.00--
Mon 27 Apr, 20264.50138.95%41687.50--
Fri 24 Apr, 20268.50-67.24%42552.00--
Thu 23 Apr, 202613.00-37.9%41745.00--
Wed 22 Apr, 202615.00424.72%42676.50--
Tue 21 Apr, 202619.00-11.88%40542.50--
Mon 20 Apr, 202630.00-19.84%39754.50--
Fri 17 Apr, 202627.5093.85%41159.50--
Thu 16 Apr, 202634.50-43.48%40497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.0020%43266.00--
Mon 27 Apr, 20262.50100%42187.00--
Fri 24 Apr, 20266.00-66.67%43051.50--
Thu 23 Apr, 20262.00-42244.50--
Wed 22 Apr, 20260.50-43176.00--
Tue 21 Apr, 20260.50-41042.00--
Mon 20 Apr, 202646.000%40253.50--
Fri 17 Apr, 202646.00400%41658.50--
Thu 16 Apr, 202648.00-75%40996.50--

GOLDM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%7272.00--
Mon 27 Apr, 20265.00-91.67%6392.00--
Fri 24 Apr, 202699.00-47.83%7291.50--
Thu 23 Apr, 2026157.00283.33%6712.50--
Wed 22 Apr, 2026280.000%7660.50--
Tue 21 Apr, 2026467.50-6084.50--
Mon 20 Apr, 20261705.50-6022.00--
Fri 17 Apr, 20261494.00-7221.00--
Thu 16 Apr, 20261915.50-6986.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5045.71%8609.001237.5%0
Mon 27 Apr, 202618.50212.23%6942.00700%0
Fri 24 Apr, 2026101.0016.28%1400.00100%0
Thu 23 Apr, 2026142.5041.9%5300.50-88.89%0
Wed 22 Apr, 2026220.0049.62%5630.50-43.75%0
Tue 21 Apr, 2026369.0033.94%6829.00-30.43%0
Mon 20 Apr, 2026679.50-22.18%5678.50-76.04%0.01
Fri 17 Apr, 20261134.00189.08%4740.0057.38%0.02
Thu 16 Apr, 2026934.50-1.56%5916.501120%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.00-16.67%6273.50--
Mon 27 Apr, 202620.502900%5495.00--
Fri 24 Apr, 2026592.00-6393.50--
Thu 23 Apr, 2026592.50-5872.50--
Wed 22 Apr, 2026591.00-6808.00--
Tue 21 Apr, 20261249.00-5338.00--
Mon 20 Apr, 20262024.00-5342.00--
Fri 17 Apr, 20261768.00-6497.00--
Thu 16 Apr, 20262225.00-6297.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5030.17%7593.501166.67%0
Mon 27 Apr, 202626.50301.46%5779.50-0
Fri 24 Apr, 2026144.500.34%5910.000%-
Thu 23 Apr, 2026219.0055.44%5910.00-43.33%0
Wed 22 Apr, 2026322.0042.7%5259.00-43.4%0.01
Tue 21 Apr, 2026487.009.01%6112.50-22.06%0.02
Mon 20 Apr, 2026884.50-27.4%4468.00-74.44%0.02
Fri 17 Apr, 20261392.50216.89%4189.00801.69%0.07
Thu 16 Apr, 20261138.50-40.94%5228.50-50.42%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-62.85%5766.00-0
Mon 27 Apr, 202633.00230.23%4642.50--
Fri 24 Apr, 2026183.5091.84%5532.00--
Thu 23 Apr, 2026268.5031.85%5075.50--
Wed 22 Apr, 2026392.50120.36%5993.00--
Tue 21 Apr, 2026554.50245.4%4637.50--
Mon 20 Apr, 20261018.50602.08%3813.500%-
Fri 17 Apr, 20261530.502300%3813.50-0.04
Thu 16 Apr, 20261420.50-88.24%4528.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.508.83%6464.00-53.61%0.01
Mon 27 Apr, 202638.50154.04%4805.0042.79%0.02
Fri 24 Apr, 2026226.0033.41%3889.50-2.92%0.03
Thu 23 Apr, 2026327.0020.48%4902.50-7.66%0.05
Wed 22 Apr, 2026466.0029.72%4217.50-16.99%0.06
Tue 21 Apr, 2026633.0020.13%5297.009.68%0.1
Mon 20 Apr, 20261166.50-19.66%3733.50-46.06%0.11
Fri 17 Apr, 20261714.00123.3%3488.0067.48%0.16
Thu 16 Apr, 20261420.00-19.06%4587.00-4.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-68.87%4294.00--
Mon 27 Apr, 202648.00353.93%3845.50--
Fri 24 Apr, 2026263.0080.42%4717.00--
Thu 23 Apr, 2026376.50-16.93%4329.50--
Wed 22 Apr, 2026543.5068.81%4660.000%-
Tue 21 Apr, 2026685.0055.36%4660.00-33.33%0
Mon 20 Apr, 20261311.50-64.23%4131.00-25%0
Fri 17 Apr, 20261865.005765.63%3225.00-42.86%0
Thu 16 Apr, 20261568.00380%3800.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5045.39%5481.50-58.77%0
Mon 27 Apr, 202662.50159.15%3846.009.94%0.01
Fri 24 Apr, 2026359.50126.86%3090.00-2.71%0.02
Thu 23 Apr, 2026473.001.28%3900.50-32.81%0.06
Wed 22 Apr, 2026665.50-18.34%3436.50-44.84%0.08
Tue 21 Apr, 2026807.5067.97%4493.50-18.81%0.12
Mon 20 Apr, 20261517.50-36.5%3088.50-51.94%0.26
Fri 17 Apr, 20262100.0053.1%2890.00135.98%0.34
Thu 16 Apr, 20261743.5014.09%3889.50-17.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5027.66%5740.00150%0
Mon 27 Apr, 202686.00414.34%3407.00300%0
Fri 24 Apr, 2026469.0079.98%2763.00-0
Thu 23 Apr, 2026590.00-5.76%3106.500%-
Wed 22 Apr, 2026806.5095.75%3106.501.04%0.02
Tue 21 Apr, 2026954.50-1.88%4189.003.23%0.04
Mon 20 Apr, 20261735.00-54.49%2781.00-38.82%0.04
Fri 17 Apr, 20262331.50216.71%2624.00700%0.03
Thu 16 Apr, 20261947.50164.29%3541.50280%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-35.82%4406.50-82.61%0.01
Mon 27 Apr, 2026118.00223.58%2889.5088.98%0.03
Fri 24 Apr, 2026596.0066.89%2308.00-27.09%0.06
Thu 23 Apr, 2026703.5016.93%3201.00-25.35%0.13
Wed 22 Apr, 2026958.504.42%2732.00-19.35%0.2
Tue 21 Apr, 20261070.0044.01%3790.00-13.44%0.26
Mon 20 Apr, 20261944.00-10.73%2521.50-31.66%0.43
Fri 17 Apr, 20262563.0043.54%2350.0035.82%0.56
Thu 16 Apr, 20262126.502.26%3301.00-12.92%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5051.35%3956.00-29.8%0.01
Mon 27 Apr, 2026166.00294.72%2445.000.72%0.02
Fri 24 Apr, 2026764.0056.33%1994.50-19.19%0.06
Thu 23 Apr, 2026875.0022.85%2931.00-31.78%0.13
Wed 22 Apr, 20261161.00-2.5%2398.00-56.96%0.23
Tue 21 Apr, 20261247.0033.36%3387.00-20.66%0.51
Mon 20 Apr, 20262192.5045.41%2261.00131.28%0.86
Fri 17 Apr, 20262817.0061.67%2106.50-10.56%0.54
Thu 16 Apr, 20262359.0010.24%2999.50134.87%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.506.71%3476.50-81.63%0.02
Mon 27 Apr, 2026227.00215.86%1998.5078.97%0.13
Fri 24 Apr, 2026949.0022.61%1666.00-6.9%0.24
Thu 23 Apr, 20261059.5017%2611.50-33.93%0.31
Wed 22 Apr, 20261366.0057.17%2126.5015.86%0.55
Tue 21 Apr, 20261418.5060.27%3135.5022.02%0.75
Mon 20 Apr, 20262453.500.05%2020.5012.33%0.98
Fri 17 Apr, 20263092.50152.18%1881.5033.42%0.88
Thu 16 Apr, 20262579.0035.03%2755.0019.01%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50240.21%2938.00-86.12%0.01
Mon 27 Apr, 2026317.00231.89%1584.5058.83%0.22
Fri 24 Apr, 20261182.5059.95%1406.5020.31%0.45
Thu 23 Apr, 20261261.5027.77%2222.50-39.4%0.6
Wed 22 Apr, 20261627.00201.73%1879.00341.23%1.27
Tue 21 Apr, 20261643.50106.84%2775.00-15.48%0.87
Mon 20 Apr, 20262718.00-9.75%1802.00471.62%2.13
Fri 17 Apr, 20263365.50165.86%1663.50695.7%0.34
Thu 16 Apr, 20262838.0089.27%2475.00-3.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5073.26%2510.50-83.19%0.05
Mon 27 Apr, 2026469.50325.77%1247.50183.31%0.54
Fri 24 Apr, 20261437.0062.56%1156.0028.81%0.82
Thu 23 Apr, 20261498.0083.31%1985.0013.29%1.03
Wed 22 Apr, 20261884.5085.18%1642.0093.57%1.67
Tue 21 Apr, 20261840.00110.58%2535.0022.42%1.6
Mon 20 Apr, 20263007.00-9.65%1580.5017.63%2.75
Fri 17 Apr, 20263668.50189.57%1472.0012.49%2.11
Thu 16 Apr, 20263096.507.45%2270.00101.31%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50489.53%2003.50-82.8%0.03
Mon 27 Apr, 2026673.50509.18%960.00355.52%1.15
Fri 24 Apr, 20261727.5094.57%929.00102.12%1.53
Thu 23 Apr, 20261744.00157.54%1786.5041.78%1.48
Wed 22 Apr, 20262169.5049.95%1419.00172.24%2.68
Tue 21 Apr, 20262106.00659.03%2288.00122.52%1.48
Mon 20 Apr, 20263317.00-62.74%1393.00404.17%5.04
Fri 17 Apr, 20263996.00680.81%1304.50433.33%0.37
Thu 16 Apr, 20263305.0050%2026.5068.75%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50676.13%1520.00-51.67%0.15
Mon 27 Apr, 2026929.00163.86%715.50213.17%2.41
Fri 24 Apr, 20262044.5054.6%762.5015.91%2.03
Thu 23 Apr, 20262035.0089.16%1565.5049.48%2.71
Wed 22 Apr, 20262477.50-6.56%1246.501.32%3.43
Tue 21 Apr, 20262348.0085.37%2048.0076.33%3.16
Mon 20 Apr, 20263645.50-16.35%1221.004.89%3.33
Fri 17 Apr, 20264353.0065.81%1135.0027.68%2.65
Thu 16 Apr, 20263660.002.88%1858.0025.7%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.504416.83%968.00-25.3%0.1
Mon 27 Apr, 20261233.005060.19%525.00458.75%6.27
Fri 24 Apr, 20262397.50-620.00107.57%57.91
Thu 23 Apr, 20263147.500%1403.50387.61%-
Wed 22 Apr, 20263147.50-81.25%1076.0010300%589.33
Tue 21 Apr, 20262659.50-1851.50-5.56%1.06
Mon 20 Apr, 20265502.50-1408.00--
Fri 17 Apr, 20264815.00-1468.000%-
Thu 16 Apr, 20264946.500%1468.00-45.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.507232.85%472.00109.83%0.26
Mon 27 Apr, 20261593.50166.6%369.00342.06%8.94
Fri 24 Apr, 20262790.5063.62%500.0061.86%5.39
Thu 23 Apr, 20262630.50321.94%1233.50117.34%5.45
Wed 22 Apr, 20263177.00-29.89%938.5022.98%10.58
Tue 21 Apr, 20262930.50199.34%1623.0072.58%6.03
Mon 20 Apr, 20264359.00-19.15%949.5021.5%10.46
Fri 17 Apr, 20265060.00254.72%872.5094.36%6.96
Thu 16 Apr, 20264318.00-47.7%1509.507.73%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.0036851666.67%59.00629.32%0.34
Mon 27 Apr, 20262873.00-275.50439.13%17072.33
Fri 24 Apr, 20263122.50-410.0071.39%-
Thu 23 Apr, 20263892.00-1066.003364.38%-
Wed 22 Apr, 20263516.00-853.501233.33%-
Tue 21 Apr, 20265141.00-1188.00--
Mon 20 Apr, 20266181.50-1514.00--
Fri 17 Apr, 20265423.50-2168.00--
Thu 16 Apr, 20265554.000%2186.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026448.5036833.73%4.50733.34%1.08
Mon 27 Apr, 20262423.0084.6%205.50372.39%48.06
Fri 24 Apr, 20263625.0029.95%330.5042.21%18.78
Thu 23 Apr, 20263365.50149.81%950.5047.96%17.16
Wed 22 Apr, 20263953.50-47.74%708.0061.72%28.97
Tue 21 Apr, 20263606.50102.24%1299.5050.84%9.36
Mon 20 Apr, 20265177.50-49.33%742.501.68%12.55
Fri 17 Apr, 20265866.50154.19%698.5044.76%6.26
Thu 16 Apr, 20265028.50-25.24%1233.50-30.22%10.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026963.50-0.502141.46%3.27
Mon 27 Apr, 20264262.50-158.504410.91%-
Fri 24 Apr, 20263798.50-273.501014.77%-
Thu 23 Apr, 20264764.500%860.50-9.28%-
Wed 22 Apr, 20264764.50-625.001112.5%97
Tue 21 Apr, 20264597.500%731.00100%-
Mon 20 Apr, 20264597.50-615.500%4
Fri 17 Apr, 20266074.50-655.50100%-
Thu 16 Apr, 20266762.00-933.00-85.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261526.0042777.71%0.501816.59%7.66
Mon 27 Apr, 20263356.0053.35%120.50394.69%171.3
Fri 24 Apr, 20264485.0061.34%232.5050.8%53.1
Thu 23 Apr, 20264139.00120.45%745.5059.48%56.81
Wed 22 Apr, 20264764.50-38.89%565.5011.41%78.53
Tue 21 Apr, 20264349.00242.86%1047.5041.69%43.08
Mon 20 Apr, 20266131.00-65.85%592.5014.7%104.24
Fri 17 Apr, 20266731.00186.05%553.5090.95%31.03
Thu 16 Apr, 20265842.50-36.76%994.502.41%46.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261933.00-0.502054.02%61.33
Mon 27 Apr, 20265092.50-98.50750.49%-
Fri 24 Apr, 20264542.50-194.001574.81%-
Thu 23 Apr, 20265361.00-638.00--
Wed 22 Apr, 20264837.00-1065.00--
Tue 21 Apr, 20266645.50-354.500%-
Mon 20 Apr, 20267663.00-354.50100%-
Fri 17 Apr, 20266766.50-202.50--
Thu 16 Apr, 20267464.00-1557.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262494.5050996.15%0.501079.43%28.19
Mon 27 Apr, 20264196.50-34.18%74.50391.76%1221.17
Fri 24 Apr, 20265441.00-4.82%172.0022.62%163.46
Thu 23 Apr, 20264959.50118.42%570.5050.23%126.88
Wed 22 Apr, 20265524.50-7.32%439.509.28%184.47
Tue 21 Apr, 20265151.5078.26%870.0066.75%156.46
Mon 20 Apr, 20267066.50-58.93%481.001.96%167.26
Fri 17 Apr, 20267808.5055.56%436.50178.24%67.38
Thu 16 Apr, 20266619.5038.46%825.003.04%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264736.00-0.501736.05%-
Mon 27 Apr, 20265974.00-60.00367542.86%-
Fri 24 Apr, 20265346.50-371.00-63.16%-
Thu 23 Apr, 20266175.50-415.50--
Wed 22 Apr, 20265580.50-810.00--
Tue 21 Apr, 20267462.50-565.00--
Mon 20 Apr, 20268459.50-797.00--
Fri 17 Apr, 20267497.50-1247.00--
Thu 16 Apr, 20268201.50-1296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263440.001013.12%0.50244.68%62.74
Mon 27 Apr, 20265277.0014.51%51.50228.2%202.63
Fri 24 Apr, 20266411.50-28.53%137.5011.26%70.69
Thu 23 Apr, 20265911.0080.85%459.5029.75%45.41
Wed 22 Apr, 20266565.50-9.07%359.5024.04%63.3
Tue 21 Apr, 20265974.00105.72%684.0027.38%46.4
Mon 20 Apr, 20267777.00-48.92%383.502.01%74.94
Fri 17 Apr, 20268563.5077.25%362.0065.65%37.52
Thu 16 Apr, 20267476.50-28.39%689.50-3.6%40.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265728.50-0.501383876%-
Mon 27 Apr, 20266895.00-56.50-52.83%-
Fri 24 Apr, 20266201.50-124.5060.61%-
Thu 23 Apr, 20267033.50-442.0037.5%-
Wed 22 Apr, 20266373.00-267.50700%-
Tue 21 Apr, 20268316.00-739.00--
Mon 20 Apr, 20269288.50-628.00--
Fri 17 Apr, 20268264.50-1016.50--
Thu 16 Apr, 20268972.50-1070.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264292.00931.82%0.50442.32%914.93
Mon 27 Apr, 20266334.50633.33%32.50229.77%1740.73
Fri 24 Apr, 20267516.50200%104.5040.19%3871
Thu 23 Apr, 20267700.000%371.5059.55%8284
Wed 22 Apr, 20267488.00-97.3%285.003.06%5192
Tue 21 Apr, 20266808.50-548.5017.66%136.16
Mon 20 Apr, 20269630.000%323.0073.71%-
Fri 17 Apr, 20269630.0031.25%294.0027.59%117.38
Thu 16 Apr, 20269493.00128.57%582.0049.65%120.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264570.50-0.50681154.84%105594.5
Mon 27 Apr, 20267845.00-18.00--
Fri 24 Apr, 20267097.50-189.00--
Thu 23 Apr, 20267928.50-221.00--
Wed 22 Apr, 20267209.00-131.000%-
Tue 21 Apr, 20269201.00-131.00--
Mon 20 Apr, 202610147.50-488.50--
Fri 17 Apr, 20269065.50-819.50--
Thu 16 Apr, 20269775.00-874.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265380.50712.5%0.50428.06%1056.89
Mon 27 Apr, 20267313.50-21.00226.67%1626.19
Fri 24 Apr, 20268019.500%82.0020.9%-
Thu 23 Apr, 20268019.500%274.0017.62%6588
Wed 22 Apr, 20268141.50-92.31%230.0099.68%5601
Tue 21 Apr, 20267943.00160%476.5017.46%215.77
Mon 20 Apr, 20268910.00-61.54%268.5017.69%477.6
Fri 17 Apr, 20269183.50-59.38%247.002.22%156.08
Thu 16 Apr, 20269664.0060%489.0089.59%62.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267726.00-0.50679607.69%-
Mon 27 Apr, 20268815.00-38.50550%-
Fri 24 Apr, 20268025.50-248.000%-
Thu 23 Apr, 20268852.50-311.00--
Wed 22 Apr, 20268082.00-396.000%-
Tue 21 Apr, 202610112.50-396.00--
Mon 20 Apr, 202611032.00-375.00--
Fri 17 Apr, 20269897.50-653.00--
Thu 16 Apr, 202610606.00-707.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266086.50272.73%0.50322.68%1658.05
Mon 27 Apr, 20268978.50-26.67%14.5072.77%1462.09
Fri 24 Apr, 20269378.50650%60.0011.79%620.6
Thu 23 Apr, 20268532.50-217.5011.44%4163.5
Wed 22 Apr, 20268646.500%177.00124.72%-
Tue 21 Apr, 20268646.50-390.5057.36%138.54
Mon 20 Apr, 202610265.500%228.00-5.59%-
Fri 17 Apr, 202610265.50-207.00172.93%86.08
Thu 16 Apr, 202611187.000%419.00-1.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268725.50-1.001477250%-
Mon 27 Apr, 20269797.50-120.50--
Fri 24 Apr, 20268978.00-194.500%-
Thu 23 Apr, 20269799.50-194.50--
Wed 22 Apr, 20268985.50-189.500%-
Tue 21 Apr, 202611045.50-189.50100%-
Mon 20 Apr, 202611939.50-309.00-66.67%-
Fri 17 Apr, 202610757.00-327.50--
Thu 16 Apr, 202611463.50-567.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266800.001109.09%0.50252.02%278.71
Mon 27 Apr, 202610321.00120%12.00118.78%957.27
Fri 24 Apr, 20269896.50150%51.50-31.55%962.6
Thu 23 Apr, 202610066.50-159.00131.89%3515.5
Wed 22 Apr, 202611261.000%135.0032.87%-
Tue 21 Apr, 202611261.00-317.5055.24%2282
Mon 20 Apr, 202611624.000%193.00-1.93%-
Fri 17 Apr, 202611624.00-27.27%182.50110.24%62.46
Thu 16 Apr, 202611126.00230%345.5068.16%21.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269725.50-0.5024100%-
Mon 27 Apr, 202610787.50-19.00--
Fri 24 Apr, 20269947.00-41.00--
Thu 23 Apr, 202610763.00-58.00--
Wed 22 Apr, 20269914.50-149.50--
Tue 21 Apr, 202611996.00-179.000%-
Mon 20 Apr, 202612865.50-179.0071.43%-
Fri 17 Apr, 202611641.00-295.00--
Thu 16 Apr, 202612343.50-449.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268535.00275.2%0.50126.31%176.95
Mon 27 Apr, 202610154.00-33.51%9.50-14.27%293.38
Fri 24 Apr, 202611400.0010.59%40.506.27%227.53
Thu 23 Apr, 202610428.50-10.05%119.5018.37%236.78
Wed 22 Apr, 202611341.00-10.43%102.5035.92%179.92
Tue 21 Apr, 202610514.5051.8%261.5036.4%118.57
Mon 20 Apr, 202612453.00-41.35%160.500.37%131.95
Fri 17 Apr, 202613393.0049.06%159.0028.72%77.1
Thu 16 Apr, 202612179.006.71%316.0020.12%89.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610725.50-0.50--
Mon 27 Apr, 202611782.50-4.00--
Fri 24 Apr, 202610928.00-23.00--
Thu 23 Apr, 202611739.00-35.00--
Wed 22 Apr, 202610863.50-99.50--
Tue 21 Apr, 202612960.00-70.50--
Mon 20 Apr, 202613807.50-155.50--
Fri 17 Apr, 202612546.50-307.50--
Thu 16 Apr, 202613244.50-352.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611225.00-0.50104.17%-
Mon 27 Apr, 202612161.000%9.0029.52%-
Fri 24 Apr, 202612161.00-37.0034.96%2239
Thu 23 Apr, 202612230.50-96.504.87%-
Wed 22 Apr, 202612142.500%85.0071.68%-
Tue 21 Apr, 202612142.50-212.0070.18%307.17
Mon 20 Apr, 202614284.00-135.5033.05%-
Fri 17 Apr, 202613920.000%132.5069.94%-
Thu 16 Apr, 202613920.00200%268.5012.71%53.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611725.00-0.50--
Mon 27 Apr, 202612779.50-1.50--
Fri 24 Apr, 202611916.50-12.00--
Thu 23 Apr, 202612723.50-20.50--
Wed 22 Apr, 202611827.50-64.50--
Tue 21 Apr, 202613934.50-46.50--
Mon 20 Apr, 202614763.00-112.50--
Fri 17 Apr, 202613470.00-233.50--
Thu 16 Apr, 202614163.00-273.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612225.00-0.5020.49%-
Mon 27 Apr, 202613278.50-9.00-13.36%-
Fri 24 Apr, 202612119.000%32.50108.69%-
Thu 23 Apr, 202612119.00-88.00-10.1%3419
Wed 22 Apr, 202613028.500%72.0080.49%-
Tue 21 Apr, 202613028.50-170.5029.18%263.38
Mon 20 Apr, 202615244.50-117.506.53%-
Fri 17 Apr, 202613938.00-117.50175.36%-
Thu 16 Apr, 202615080.500%229.504.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612725.00-0.50--
Mon 27 Apr, 202613778.00-82.000%-
Fri 24 Apr, 202612910.00-82.00--
Thu 23 Apr, 202613713.50-11.50--
Wed 22 Apr, 202612802.50-40.50--
Tue 21 Apr, 202614917.00-29.50--
Mon 20 Apr, 202615729.00-80.00--
Fri 17 Apr, 202614409.50-299.000%-
Thu 16 Apr, 202615097.00-299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613225.00-0.5099.64%-
Mon 27 Apr, 202614277.50-7.00-33.92%-
Fri 24 Apr, 202613407.50-26.0091.83%-
Thu 23 Apr, 202614210.00-77.00-19.59%-
Wed 22 Apr, 202614071.000%61.0032.19%-
Tue 21 Apr, 202614071.00400%156.00118.51%122.8
Mon 20 Apr, 202615640.00200%105.0017.41%281
Fri 17 Apr, 202616700.00-108.00116.27%718
Thu 16 Apr, 202615993.500%229.5037.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613725.00-0.50--
Mon 27 Apr, 202614777.00-0.50--
Fri 24 Apr, 202613906.00-3.00--
Thu 23 Apr, 202614707.50-6.50--
Wed 22 Apr, 202613785.50-25.00--
Tue 21 Apr, 202615904.50-18.50--
Mon 20 Apr, 202616703.00-56.00--
Fri 17 Apr, 202615361.50-129.00--
Thu 16 Apr, 202616044.00-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614224.50-0.5038.31%-
Mon 27 Apr, 202615276.50-7.00-35.29%-
Fri 24 Apr, 202614404.50-22.0023.01%-
Thu 23 Apr, 202615205.00-63.00-12.2%-
Wed 22 Apr, 202614965.000%53.5088.6%-
Tue 21 Apr, 202614965.00433.33%139.5015.83%88.25
Mon 20 Apr, 202616460.00200%91.5017.66%406.33
Fri 17 Apr, 202617671.00-50%94.50202.92%1036
Thu 16 Apr, 202616865.00-50%184.0053.36%171
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614724.50-0.50--
Mon 27 Apr, 202615776.00-0.50--
Fri 24 Apr, 202614903.50-60.000%-
Thu 23 Apr, 202615703.50-60.00--
Wed 22 Apr, 202614774.50-100.000%-
Tue 21 Apr, 202616896.00-100.00-71.43%-
Mon 20 Apr, 202617684.00-100.00--
Fri 17 Apr, 202616324.50-93.50--
Thu 16 Apr, 202617002.00-118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613531.50118.87%0.507.88%61.34
Mon 27 Apr, 202614987.50430%6.50-18.72%124.45
Fri 24 Apr, 202615653.00-41.18%17.00-30.03%811.5
Thu 23 Apr, 202615650.50-41.38%51.5031.07%682.18
Wed 22 Apr, 202616445.00-23.68%46.500.29%305.1
Tue 21 Apr, 202615846.00123.53%117.5025.63%232.16
Mon 20 Apr, 202617223.5041.67%82.00-3.93%413.06
Fri 17 Apr, 202617743.00-14.29%84.0034.11%609.08
Thu 16 Apr, 202617441.5016.67%141.008.96%389.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615724.50-11.50-30%-
Mon 27 Apr, 202616775.50-25.50--
Fri 24 Apr, 202615902.00-0.50--
Thu 23 Apr, 202616700.50-1.50--
Wed 22 Apr, 202615767.00-8.50--
Tue 21 Apr, 202617890.00-6.50--
Mon 20 Apr, 202618669.50-84.500%-
Fri 17 Apr, 202617296.00-84.50--
Thu 16 Apr, 202617969.00-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616224.50-0.5064.84%-
Mon 27 Apr, 202617275.00-6.0043.62%-
Fri 24 Apr, 202616401.50-14.502.2%-
Thu 23 Apr, 202617200.00-46.00-59.98%-
Wed 22 Apr, 202616264.50-41.5054.63%-
Tue 21 Apr, 202618388.00-108.50892.79%-
Mon 20 Apr, 202619164.00-93.50-61.05%-
Fri 17 Apr, 202619314.500%95.503066.67%-
Thu 16 Apr, 202619314.50-143.50-64%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616724.50-0.50--
Mon 27 Apr, 202617774.50-0.50--
Fri 24 Apr, 202616901.00-0.50--
Thu 23 Apr, 202617699.00-1.00--
Wed 22 Apr, 202616762.00-5.00--
Tue 21 Apr, 202618886.00-4.00--
Mon 20 Apr, 202619659.00-17.50--
Fri 17 Apr, 202618274.50-47.50--
Thu 16 Apr, 202618943.00-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617224.50-0.5042.12%-
Mon 27 Apr, 202618274.50-6.0039.92%-
Fri 24 Apr, 202617400.50-13.50-19.82%-
Thu 23 Apr, 202618198.00-39.00-50.9%-
Wed 22 Apr, 202617260.50-35.00300%-
Tue 21 Apr, 202619384.50-104.001051.72%-
Mon 20 Apr, 202620155.00-103.00163.64%-
Fri 17 Apr, 202618766.00-77.50120%-
Thu 16 Apr, 202619432.50-118.00-64.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617724.00-1.00300%-
Mon 27 Apr, 202618774.00-5.00--
Fri 24 Apr, 202617900.00-0.50--
Thu 23 Apr, 202618697.50-0.50--
Wed 22 Apr, 202617759.00-2.50--
Tue 21 Apr, 202619883.00-2.00--
Mon 20 Apr, 202620651.00-11.50--
Fri 17 Apr, 202619258.00-33.00--
Thu 16 Apr, 202619923.50-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618224.00-0.50-27.77%-
Mon 27 Apr, 202619273.50-5.5084.72%-
Fri 24 Apr, 202618399.50-12.5012.21%-
Thu 23 Apr, 202619197.00-32.00-74.25%-
Wed 22 Apr, 202618257.50-35.0085.17%-
Tue 21 Apr, 202620381.50-94.00330.75%-
Mon 20 Apr, 202621148.00-86.00-49.01%-
Fri 17 Apr, 202619751.50-79.5059.85%-
Thu 16 Apr, 202620415.00-117.50-47.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618724.00-0.50--
Mon 27 Apr, 202619773.50-0.50--
Fri 24 Apr, 202618899.00-0.50--
Thu 23 Apr, 202619696.50-0.50--
Wed 22 Apr, 202618756.50-1.50--
Tue 21 Apr, 202620880.50-1.00--
Mon 20 Apr, 202621645.50-7.50--
Fri 17 Apr, 202620246.00-22.50--
Thu 16 Apr, 202620908.00-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619224.00-1.00259.75%-
Mon 27 Apr, 202620273.00-7.00165%-
Fri 24 Apr, 202619398.50-15.00-90.51%-
Thu 23 Apr, 202620196.00-28.00-51.31%-
Wed 22 Apr, 202619255.50-37.50765.33%-
Tue 21 Apr, 202621379.50-81.0033.93%-
Mon 20 Apr, 202622143.00-73.00-36%-
Fri 17 Apr, 202620741.00-79.002816.67%-
Thu 16 Apr, 202621401.50-107.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619724.00-0.50--
Mon 27 Apr, 202620773.00-0.50--
Fri 24 Apr, 202619898.00-0.50--
Thu 23 Apr, 202620695.50-0.50--
Wed 22 Apr, 202619754.50-75.000%-
Tue 21 Apr, 202621879.00-75.00--
Mon 20 Apr, 202622641.00-4.50--
Fri 17 Apr, 202621236.50-15.00--
Thu 16 Apr, 202621896.00-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618038.00443.48%0.5024.75%53.1
Mon 27 Apr, 202620771.000%6.50-4.35%231.35
Fri 24 Apr, 202621030.0091.67%9.00-2.37%241.87
Thu 23 Apr, 202620576.001100%26.00-19.78%474.83
Wed 22 Apr, 202621380.00-95%36.5026.86%7103
Tue 21 Apr, 202620897.00-68.75%72.50-23.6%279.95
Mon 20 Apr, 202621887.0010.34%63.00-32.9%114.52
Fri 17 Apr, 202623591.50163.64%56.0075.58%188.33
Thu 16 Apr, 202622345.00-62.07%80.50-19.1%282.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620723.50-1.00-75%-
Mon 27 Apr, 202621772.00-10.00--
Fri 24 Apr, 202620897.50-0.50--
Thu 23 Apr, 202621694.50-0.50--
Wed 22 Apr, 202620753.00-0.50--
Tue 21 Apr, 202622877.00-0.50--
Mon 20 Apr, 202623637.50-3.00--
Fri 17 Apr, 202622229.50-10.00--
Thu 16 Apr, 202622887.00-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621223.50-0.50--
Mon 27 Apr, 202622272.00-0.50--
Fri 24 Apr, 202621397.00-0.50--
Thu 23 Apr, 202622194.00-0.50--
Wed 22 Apr, 202621252.50-0.50--
Tue 21 Apr, 202623376.50-0.50--
Mon 20 Apr, 202624136.00-2.00--
Fri 17 Apr, 202622726.50-8.00--
Thu 16 Apr, 202623383.50-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621723.50-0.50--
Mon 27 Apr, 202622771.50-0.50--
Fri 24 Apr, 202621896.50-0.50--
Thu 23 Apr, 202622693.50-0.50--
Wed 22 Apr, 202621752.00-0.50--
Tue 21 Apr, 202623876.00-0.50--
Mon 20 Apr, 202624634.50-1.50--
Fri 17 Apr, 202623224.00-6.50--
Thu 16 Apr, 202623880.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622223.50-0.50549.25%-
Mon 27 Apr, 202623271.00-3.5017.54%-
Fri 24 Apr, 202622396.00-12.00132.65%-
Thu 23 Apr, 202623193.00-28.00-68.89%-
Wed 22 Apr, 202622251.50-35.00-43.04%-
Tue 21 Apr, 202624375.00-64.002.98%-
Mon 20 Apr, 202625133.50-50.004.27%-
Fri 17 Apr, 202623722.00-57.00586.67%-
Thu 16 Apr, 202624377.00-92.50-43.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622723.50-0.50--
Mon 27 Apr, 202623771.00-0.50--
Fri 24 Apr, 202622895.50-0.50--
Thu 23 Apr, 202623692.50-0.50--
Wed 22 Apr, 202622751.00-0.50--
Tue 21 Apr, 202624874.50-0.50--
Mon 20 Apr, 202625632.00-1.00--
Fri 17 Apr, 202624220.00-4.00--
Thu 16 Apr, 202624874.50-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623223.50-0.50--
Mon 27 Apr, 202624270.50-0.50--
Fri 24 Apr, 202623395.50-0.50--
Thu 23 Apr, 202624192.00-0.50--
Wed 22 Apr, 202623250.00-0.50--
Tue 21 Apr, 202625374.00-0.50--
Mon 20 Apr, 202626131.00-1.00--
Fri 17 Apr, 202624718.00-3.50--
Thu 16 Apr, 202625372.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623723.00-0.50--
Mon 27 Apr, 202624770.00-0.50--
Fri 24 Apr, 202623895.00-0.50--
Thu 23 Apr, 202624691.50-0.50--
Wed 22 Apr, 202623749.50-0.50--
Tue 21 Apr, 202625873.00-0.50--
Mon 20 Apr, 202626630.00-0.50--
Fri 17 Apr, 202625216.50-2.50--
Thu 16 Apr, 202625870.00-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624223.00-0.50--
Mon 27 Apr, 202625270.00-0.50--
Fri 24 Apr, 202624394.50-0.50--
Thu 23 Apr, 202625191.00-21.000%-
Wed 22 Apr, 202624249.00-21.00-85.71%-
Tue 21 Apr, 202626372.50-34.00--
Mon 20 Apr, 202627129.00-67.000%-
Fri 17 Apr, 202625715.00-67.00--
Thu 16 Apr, 202626368.00-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624723.00-0.50--
Mon 27 Apr, 202625769.50-0.50--
Fri 24 Apr, 202624894.00-0.50--
Thu 23 Apr, 202625690.50-0.50--
Wed 22 Apr, 202624748.50-0.50--
Tue 21 Apr, 202626872.00-0.50--
Mon 20 Apr, 202627628.00-0.50--
Fri 17 Apr, 202626213.50-1.50--
Thu 16 Apr, 202626866.50-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625223.00-0.5025.72%-
Mon 27 Apr, 202626269.50-6.00-8.63%-
Fri 24 Apr, 202625393.50-9.00-53.01%-
Thu 23 Apr, 202625872.000%19.0016.35%-
Wed 22 Apr, 202625872.00-28.50-7.85%2288
Tue 21 Apr, 202627371.00-51.50-23.6%-
Mon 20 Apr, 202628700.000%47.50-3.45%-
Fri 17 Apr, 202628700.00-39.0045.34%3366
Thu 16 Apr, 202627364.50-62.0017.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625723.00-0.50--
Mon 27 Apr, 202626769.00-0.50--
Fri 24 Apr, 202625893.50-0.50--
Thu 23 Apr, 202626689.50-0.50--
Wed 22 Apr, 202625747.50-0.50--
Tue 21 Apr, 202627870.50-0.50--
Mon 20 Apr, 202628626.00-0.50--
Fri 17 Apr, 202627211.00-1.00--
Thu 16 Apr, 202627863.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626223.00-0.50--
Mon 27 Apr, 202627268.50-0.50--
Fri 24 Apr, 202626393.00-0.50--
Thu 23 Apr, 202627189.00-0.50--
Wed 22 Apr, 202626247.00-0.50--
Tue 21 Apr, 202628370.00-0.50--
Mon 20 Apr, 202629125.00-0.50--
Fri 17 Apr, 202627710.00-0.50--
Thu 16 Apr, 202628361.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626723.00-0.50--
Mon 27 Apr, 202627768.50-0.50--
Fri 24 Apr, 202626892.50-0.50--
Thu 23 Apr, 202627688.50-0.50--
Wed 22 Apr, 202626746.00-10.000%-
Tue 21 Apr, 202628869.50-10.00--
Mon 20 Apr, 202629624.00-36.500%-
Fri 17 Apr, 202628208.50-36.50--
Thu 16 Apr, 202628860.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627222.50-0.50--
Mon 27 Apr, 202628268.00-0.50--
Fri 24 Apr, 202627392.00-0.50--
Thu 23 Apr, 202628188.00-0.50--
Wed 22 Apr, 202627245.50-0.50--
Tue 21 Apr, 202629368.50-0.50--
Mon 20 Apr, 202630123.50-0.50--
Fri 17 Apr, 202628707.50-0.50--
Thu 16 Apr, 202629359.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627722.50-0.50--
Mon 27 Apr, 202628767.50-0.50--
Fri 24 Apr, 202627892.00-0.50--
Thu 23 Apr, 202628687.50-0.50--
Wed 22 Apr, 202627745.00-0.50--
Tue 21 Apr, 202629868.00-0.50--
Mon 20 Apr, 202630622.50-0.50--
Fri 17 Apr, 202629206.50-0.50--
Thu 16 Apr, 202629858.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628222.50-0.5091.74%-
Mon 27 Apr, 202629267.50-2.50105.43%-
Fri 24 Apr, 202628391.50-13.00-63.07%-
Thu 23 Apr, 202629187.00-14.50388.57%-
Wed 22 Apr, 202628244.50-19.50-28.99%-
Tue 21 Apr, 202630367.50-44.50182.79%-
Mon 20 Apr, 202631121.50-36.00-37.76%-
Fri 17 Apr, 202629705.50-38.50102.06%-
Thu 16 Apr, 202630356.50-72.50-34.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628722.50-0.50--
Mon 27 Apr, 202629767.00-0.50--
Fri 24 Apr, 202628891.00-0.50--
Thu 23 Apr, 202629686.50-0.50--
Wed 22 Apr, 202628744.00-0.50--
Tue 21 Apr, 202630866.50-0.50--
Mon 20 Apr, 202631620.50-0.50--
Fri 17 Apr, 202630204.50-0.50--
Thu 16 Apr, 202630855.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629222.50-0.50--
Mon 27 Apr, 202630266.50-0.50--
Fri 24 Apr, 202629390.50-0.50--
Thu 23 Apr, 202630186.00-0.50--
Wed 22 Apr, 202629243.50-0.50--
Tue 21 Apr, 202631366.00-0.50--
Mon 20 Apr, 202632119.50-0.50--
Fri 17 Apr, 202630703.50-0.50--
Thu 16 Apr, 202631354.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629722.50-0.50--
Mon 27 Apr, 202630766.50-0.50--
Fri 24 Apr, 202629890.00-0.50--
Thu 23 Apr, 202630685.50-0.50--
Wed 22 Apr, 202629743.00-0.50--
Tue 21 Apr, 202631865.50-0.50--
Mon 20 Apr, 202632619.00-0.50--
Fri 17 Apr, 202631202.50-0.50--
Thu 16 Apr, 202631853.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628088.00-0.5049.74%42.24
Mon 27 Apr, 202631266.00-3.50-37.97%-
Fri 24 Apr, 202630390.00-7.0016.68%-
Thu 23 Apr, 202631378.500%11.0043.24%-
Wed 22 Apr, 202631378.5030.77%17.50-55.25%54.41
Tue 21 Apr, 202630861.00-27.5013.88%159
Mon 20 Apr, 202633118.00-29.00-15.82%-
Fri 17 Apr, 202631701.50-22.5035.6%-
Thu 16 Apr, 202632352.00-32.50-7.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630722.00-0.50--
Mon 27 Apr, 202631766.00-0.50--
Fri 24 Apr, 202630889.50-0.50--
Thu 23 Apr, 202631685.00-0.50--
Wed 22 Apr, 202630742.00-0.50--
Tue 21 Apr, 202632864.00-0.50--
Mon 20 Apr, 202633617.00-0.50--
Fri 17 Apr, 202632200.50-0.50--
Thu 16 Apr, 202632851.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631222.00-0.500%-
Mon 27 Apr, 202632265.50-0.50--
Fri 24 Apr, 202631389.00-0.50--
Thu 23 Apr, 202632184.50-0.50--
Wed 22 Apr, 202631241.00-0.50--
Tue 21 Apr, 202633363.50-0.50--
Mon 20 Apr, 202634116.00-2.500%-
Fri 17 Apr, 202632699.50-2.50--
Thu 16 Apr, 202633350.00-62.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631722.00-0.50--
Mon 27 Apr, 202632765.00-0.50--
Fri 24 Apr, 202631888.50-0.50--
Thu 23 Apr, 202632684.00-0.50--
Wed 22 Apr, 202631740.50-0.50--
Tue 21 Apr, 202633863.00-0.50--
Mon 20 Apr, 202634615.50-0.50--
Fri 17 Apr, 202633198.50-0.50--
Thu 16 Apr, 202633849.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632222.00-0.50--
Mon 27 Apr, 202633265.00-0.50--
Fri 24 Apr, 202632388.00-0.50--
Thu 23 Apr, 202633183.50-0.50--
Wed 22 Apr, 202632240.00-0.50--
Tue 21 Apr, 202634362.50-0.50--
Mon 20 Apr, 202635114.50-0.50--
Fri 17 Apr, 202633697.50-0.50--
Thu 16 Apr, 202634348.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632722.00-0.50--
Mon 27 Apr, 202633764.50-0.50--
Fri 24 Apr, 202632888.00-0.50--
Thu 23 Apr, 202633683.00-0.50--
Wed 22 Apr, 202632739.50-0.50--
Tue 21 Apr, 202634861.50-0.50--
Mon 20 Apr, 202635613.50-0.50--
Fri 17 Apr, 202634196.50-0.50--
Thu 16 Apr, 202634847.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633221.50-0.50--
Mon 27 Apr, 202634264.00-0.50--
Fri 24 Apr, 202633387.50-0.50--
Thu 23 Apr, 202634182.50-0.50--
Wed 22 Apr, 202633239.00-0.50--
Tue 21 Apr, 202635361.00-0.50--
Mon 20 Apr, 202636112.50-0.50--
Fri 17 Apr, 202634695.50-0.50--
Thu 16 Apr, 202635346.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633721.50-0.50--
Mon 27 Apr, 202634764.00-0.50--
Fri 24 Apr, 202633887.00-0.50--
Thu 23 Apr, 202634682.00-0.50--
Wed 22 Apr, 202633738.50-0.50--
Tue 21 Apr, 202635860.50-0.50--
Mon 20 Apr, 202636612.00-0.50--
Fri 17 Apr, 202635194.50-0.50--
Thu 16 Apr, 202635845.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634221.50-1.0061.32%-
Mon 27 Apr, 202635263.50-5.0034.23%-
Fri 24 Apr, 202634386.50-8.50179.57%-
Thu 23 Apr, 202635181.50-14.002.2%-
Wed 22 Apr, 202634238.00-15.00-39.33%-
Tue 21 Apr, 202636359.50-22.00316.67%-
Mon 20 Apr, 202637111.00-25.00-46.27%-
Fri 17 Apr, 202635694.00-25.00-11.84%-
Thu 16 Apr, 202636343.50-40.0026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634721.50-0.50-9.71%-
Mon 27 Apr, 202635763.00-3.0076.8%-
Fri 24 Apr, 202634886.00-6.00-51.68%-
Thu 23 Apr, 202635681.00-8.50300%-
Wed 22 Apr, 202634737.50-19.00-33.43%-
Tue 21 Apr, 202636859.00-21.50-53.47%-
Mon 20 Apr, 202637610.00-19.0053.19%-
Fri 17 Apr, 202637273.500%16.5049.68%-
Thu 16 Apr, 202637273.50-29.505.02%14.95

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

 

Back to top