GOLDM 152500 CE (CALL) 28 April 2026 options price chart analysis GOLD Mini (Sona mini)
What is premium price of GOLDM 152500 CE CALL today?
Premium of GOLDM 152500 CE is 20066.50 on 13 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today.
Please click here table for more current prices.
What is open interest of GOLDM 152500 CALL CE today?
Open Interest of GOLDM 152500 CE is 0 today. This has changed from previous day.
What is underlying price of GOLDM 152500 CE CALL today?
Underlying price of GOLDM 152500 CE CALL is today.
What is lot size of GOLDM 152500 CALL CE today?
Lot size of GOLDM 152500 CALL CE is
Is GOLDM 152500 CE CALL ITM or OTM or ATM?
GOLDM 152500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GOLDM 152500 CE (CALL) 28 April 2026 options price chart analysis GOLD Mini (Sona mini)
GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY
Underlying equity prev closing: 152730.00
Change Strike or Expiry
GOLDM CALL CE available options strikes GOLDM CE 145500 strike , GOLDM CE 146000 strike , GOLDM CE 146500 strike , GOLDM CE 147000 strike , GOLDM CE 147500 strike , GOLDM CE 148000 strike , GOLDM CE 148500 strike , GOLDM CE 149000 strike , GOLDM CE 149500 strike , GOLDM CE 150000 strike , GOLDM CE 150500 strike , GOLDM CE 151000 strike , GOLDM CE 151500 strike , GOLDM CE 152000 strike , GOLDM CE 152500 strike , GOLDM CE 153000 strike , GOLDM CE 153500 strike , GOLDM CE 154000 strike , GOLDM CE 154500 strike , GOLDM CE 155000 strike , GOLDM CE 155500 strike , GOLDM CE 156000 strike , GOLDM CE 156500 strike , GOLDM CE 157000 strike , GOLDM CE 157500 strike , GOLDM CE 158000 strike , GOLDM CE 158500 strike , GOLDM CE 159000 strike , GOLDM CE 159500 strike , GOLDM CE 160000 strike ,
All CE ,
All PE
GOLDM 152500 CALL CE available expiry dates GOLDM 26 Feb 2026 expiry GOLDM 26 Mar 2026 expiry GOLDM 28 Apr 2026 expiry
GOLDM 152500 CE Live prices
Premium of CALL (CE) of strike 152500 is at: 20066.50 on 13 Feb 2026
The underlying equity is trading at 152730.00 which means that CALL of strike 152500 is ATM CALL option (at the money)
Lot size of GOLDM GOLD Mini (Sona mini) is 0
Total Open Interest for CALL (CE) of strike 152500 is 0
Price action analysis of 152500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 152500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options
Show prices and volumes
Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Fri Feb
152730.00
20066.50
0.00
0.00
0.00
0
0
-%
12 Thu Feb
155398.00
23905.50
0.00
0.00
0.00
0
0
-%
11 Wed Feb
155999.00
23480.50
0.00
0.00
0.00
0
0
-%
10 Tue Feb
155646.00
25055.50
0.00
0.00
0.00
0
0
-%
09 Mon Feb
154262.00
24264.00
0.00
0.00
0.00
0
0
-%
06 Fri Feb
151677.00
18109.50
0.00
0.00
0.00
0
0
-%
Charts for GOLDM 152500 CALL CE options for GOLD Mini (Sona mini)
Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts
Charts for:
CE
CE
PE
39000.00 39200.00 39400.00 39600.00 39800.00 40000.00 40200.00 40400.00 40600.00 40800.00 41000.00 41200.00 41400.00 41600.00 41800.00 42000.00 42200.00 42400.00 42600.00 42800.00 43000.00 43200.00 43400.00 43600.00 43800.00 44000.00 44200.00 44400.00 44600.00 44800.00 45000.00 45200.00 45400.00 45600.00 45800.00 46000.00 46200.00 46400.00 46600.00 46700.00 46800.00 46900.00 47000.00 47100.00 47200.00 47300.00 47400.00 47500.00 47600.00 47700.00 47800.00 47900.00 48000.00 48100.00 48200.00 48300.00 48400.00 48500.00 48600.00 48700.00 48800.00 48900.00 49000.00 49100.00 49200.00 49300.00 49400.00 49500.00 49600.00 49700.00 49800.00 49900.00 50000.00 50100.00 50200.00 50300.00 50400.00 50500.00 50600.00 50700.00 50800.00 50900.00 51000.00 51100.00 51200.00 51300.00 51400.00 51500.00 51600.00 51700.00 51800.00 51900.00 52000.00 52100.00 52200.00 52300.00 52400.00 52500.00 52600.00 52700.00 52800.00 52900.00 53000.00 53100.00 53200.00 53300.00 53400.00 53500.00 53600.00 53700.00 53800.00 53900.00 54000.00 54100.00 54200.00 54300.00 54400.00 54500.00 54600.00 54700.00 54800.00 54900.00 55000.00 55100.00 55200.00 55300.00 55400.00 55500.00 55600.00 55700.00 55800.00 55900.00 56000.00 56100.00 56200.00 56300.00 56400.00 56500.00 56600.00 56700.00 56800.00 56900.00 57000.00 57100.00 57200.00 57300.00 57400.00 57500.00 57600.00 57700.00 57800.00 57900.00 58000.00 58100.00 58200.00 58300.00 58400.00 58500.00 58600.00 58700.00 58800.00 58900.00 59000.00 59100.00 59200.00 59300.00 59400.00 59500.00 59600.00 59700.00 59800.00 59900.00 60000.00 60100.00 60200.00 60300.00 60400.00 60500.00 60600.00 60700.00 60800.00 60900.00 61000.00 61100.00 61200.00 61300.00 61400.00 61500.00 61600.00 61700.00 61800.00 61900.00 62000.00 62100.00 62200.00 62300.00 62400.00 62500.00 62600.00 62700.00 62800.00 62900.00 63000.00 63100.00 63200.00 63300.00 63400.00 63500.00 63600.00 63700.00 63800.00 63900.00 64000.00 64100.00 64200.00 64300.00 64400.00 64500.00 64600.00 64700.00 64800.00 64900.00 65000.00 65100.00 65200.00 65300.00 65400.00 65500.00 65600.00 65700.00 65800.00 65900.00 66000.00 66100.00 66200.00 66300.00 66400.00 66500.00 66600.00 66700.00 66800.00 66900.00 67000.00 67100.00 67200.00 67300.00 67400.00 67500.00 67600.00 67700.00 67800.00 67900.00 68000.00 68100.00 68200.00 68300.00 68400.00 68500.00 68600.00 68700.00 68800.00 68900.00 69000.00 69100.00 69200.00 69300.00 69400.00 69500.00 69600.00 69700.00 69800.00 69900.00 70000.00 70100.00 70200.00 70300.00 70400.00 70500.00 70600.00 70700.00 70800.00 70900.00 71000.00 71100.00 71200.00 71300.00 71400.00 71500.00 71600.00 71700.00 71800.00 71900.00 72000.00 72100.00 72200.00 72300.00 72400.00 72500.00 72600.00 72700.00 72800.00 72900.00 73000.00 73100.00 73200.00 73300.00 73400.00 73500.00 73600.00 73700.00 73800.00 73900.00 74000.00 74100.00 74200.00 74300.00 74400.00 74500.00 74600.00 74700.00 74800.00 74900.00 75000.00 75100.00 75200.00 75300.00 75400.00 75500.00 75600.00 75700.00 75800.00 75900.00 76000.00 76100.00 76200.00 76300.00 76400.00 76500.00 76600.00 76700.00 76800.00 76900.00 77000.00 77100.00 77200.00 77300.00 77400.00 77500.00 77600.00 77700.00 77800.00 77900.00 78000.00 78100.00 78200.00 78300.00 78400.00 78500.00 78600.00 78700.00 78800.00 78900.00 79000.00 79100.00 79200.00 79300.00 79400.00 79500.00 79600.00 79700.00 79800.00 79900.00 80000.00 80100.00 80200.00 80300.00 80400.00 80500.00 80600.00 80700.00 80800.00 80900.00 81000.00 81100.00 81200.00 81300.00 81400.00 81500.00 81600.00 81700.00 81800.00 81900.00 82000.00 82100.00 82200.00 82300.00 82400.00 82500.00 82600.00 82700.00 82800.00 82900.00 83000.00 83100.00 83200.00 83300.00 83400.00 83500.00 83600.00 83700.00 83800.00 83900.00 84000.00 84100.00 84200.00 84300.00 84400.00 84500.00 84600.00 84700.00 84800.00 84900.00 85000.00 85100.00 85200.00 85300.00 85400.00 85500.00 85600.00 85700.00 85800.00 85900.00 86000.00 86100.00 86200.00 86300.00 86400.00 86500.00 86600.00 86700.00 86800.00 86900.00 87000.00 87100.00 87200.00 87300.00 87400.00 87500.00 87600.00 87700.00 87800.00 87900.00 88000.00 88100.00 88200.00 88300.00 88400.00 88500.00 88600.00 88700.00 88800.00 88900.00 89000.00 89100.00 89200.00 89300.00 89400.00 89500.00 89600.00 89700.00 89800.00 89900.00 90000.00 90100.00 90200.00 90300.00 90400.00 90500.00 90600.00 90700.00 90800.00 90900.00 91000.00 91100.00 91200.00 91300.00 91400.00 91500.00 91600.00 91700.00 91800.00 91900.00 92000.00 92100.00 92200.00 92300.00 92400.00 92500.00 92600.00 92700.00 92800.00 92900.00 93000.00 93100.00 93200.00 93300.00 93400.00 93500.00 93600.00 93700.00 93800.00 93900.00 94000.00 94100.00 94200.00 94300.00 94400.00 94500.00 94600.00 94700.00 94800.00 94900.00 95000.00 95100.00 95200.00 95300.00 95400.00 95500.00 95600.00 95700.00 95800.00 95900.00 96000.00 96100.00 96200.00 96300.00 96400.00 96500.00 96600.00 96700.00 96800.00 96900.00 97000.00 97100.00 97200.00 97300.00 97400.00 97500.00 97600.00 97700.00 97800.00 97900.00 98000.00 98100.00 98200.00 98300.00 98400.00 98500.00 98600.00 98700.00 98800.00 98900.00 99000.00 99100.00 99200.00 99300.00 99400.00 99500.00 99600.00 99700.00 99800.00 99900.00 100000.00 100100.00 100200.00 100300.00 100400.00 100500.00 100600.00 100700.00 100800.00 100900.00 101000.00 101100.00 101200.00 101300.00 101400.00 101500.00 101600.00 101700.00 101800.00 101900.00 102000.00 102100.00 102200.00 102300.00 102400.00 102500.00 102600.00 102700.00 102800.00 102900.00 103000.00 103100.00 103200.00 103300.00 103400.00 103500.00 103600.00 103700.00 103800.00 103900.00 104000.00 104100.00 104200.00 104300.00 104400.00 104500.00 104600.00 104700.00 104800.00 104900.00 105000.00 105100.00 105200.00 105300.00 105400.00 105500.00 105600.00 105700.00 105800.00 105900.00 106000.00 106100.00 106200.00 106300.00 106400.00 106500.00 106600.00 106700.00 106800.00 106900.00 107000.00 107100.00 107200.00 107300.00 107400.00 107500.00 107600.00 107700.00 107800.00 107900.00 108000.00 108100.00 108200.00 108300.00 108400.00 108500.00 108600.00 108700.00 108800.00 108900.00 109000.00 109100.00 109200.00 109300.00 109400.00 109500.00 109600.00 109700.00 109800.00 109900.00 110000.00 110100.00 110200.00 110300.00 110400.00 110500.00 110600.00 110700.00 110800.00 110900.00 111000.00 111100.00 111200.00 111300.00 111400.00 111500.00 111600.00 111700.00 111800.00 111900.00 112000.00 112100.00 112200.00 112300.00 112400.00 112500.00 112600.00 112700.00 112800.00 112900.00 113000.00 113100.00 113200.00 113300.00 113400.00 113500.00 113600.00 113700.00 113800.00 113900.00 114000.00 114100.00 114200.00 114300.00 114400.00 114500.00 114600.00 114700.00 114800.00 114900.00 115000.00 115100.00 115200.00 115300.00 115400.00 115500.00 115600.00 115700.00 115800.00 115900.00 116000.00 116100.00 116200.00 116300.00 116400.00 116500.00 116600.00 116700.00 116800.00 116900.00 117000.00 117100.00 117200.00 117300.00 117400.00 117500.00 117600.00 117700.00 117800.00 117900.00 118000.00 118100.00 118200.00 118300.00 118400.00 118500.00 118600.00 118700.00 118800.00 118900.00 119000.00 119100.00 119200.00 119300.00 119400.00 119500.00 119600.00 119700.00 119800.00 119900.00 120000.00 120100.00 120200.00 120300.00 120400.00 120500.00 120600.00 120700.00 120800.00 120900.00 121000.00 121100.00 121200.00 121300.00 121400.00 121500.00 121600.00 121700.00 121800.00 121900.00 122000.00 122100.00 122200.00 122300.00 122400.00 122500.00 122600.00 122700.00 122800.00 122900.00 123000.00 123100.00 123200.00 123300.00 123400.00 123500.00 123600.00 123700.00 123800.00 123900.00 124000.00 124100.00 124200.00 124300.00 124400.00 124500.00 124600.00 124700.00 124800.00 124900.00 125000.00 125100.00 125200.00 125300.00 125400.00 125500.00 125600.00 125700.00 125800.00 125900.00 126000.00 126100.00 126200.00 126300.00 126400.00 126500.00 126600.00 126700.00 126800.00 126900.00 127000.00 127100.00 127200.00 127300.00 127400.00 127500.00 127600.00 127700.00 127800.00 127900.00 128000.00 128100.00 128200.00 128300.00 128400.00 128500.00 128600.00 128700.00 128800.00 128900.00 129000.00 129100.00 129200.00 129300.00 129400.00 129500.00 129600.00 129700.00 129800.00 129900.00 130000.00 130100.00 130200.00 130300.00 130400.00 130500.00 130600.00 130700.00 130800.00 130900.00 131000.00 131100.00 131200.00 131300.00 131400.00 131500.00 131600.00 131700.00 131800.00 131900.00 132000.00 132100.00 132200.00 132300.00 132400.00 132500.00 132600.00 132700.00 132800.00 132900.00 133000.00 133100.00 133200.00 133300.00 133400.00 133500.00 133600.00 133700.00 133800.00 133900.00 134000.00 134100.00 134200.00 134300.00 134400.00 134500.00 134600.00 134700.00 134800.00 134900.00 135000.00 135100.00 135200.00 135300.00 135400.00 135500.00 135600.00 135700.00 135800.00 135900.00 136000.00 136100.00 136200.00 136300.00 136400.00 136500.00 136600.00 136700.00 136800.00 136900.00 137000.00 137100.00 137200.00 137300.00 137400.00 137500.00 137600.00 137700.00 137800.00 137900.00 138000.00 138100.00 138200.00 138300.00 138400.00 138500.00 138600.00 138700.00 138800.00 138900.00 139000.00 139100.00 139200.00 139300.00 139400.00 139500.00 139600.00 139700.00 139800.00 139900.00 140000.00 140100.00 140200.00 140300.00 140400.00 140500.00 140600.00 140700.00 140800.00 140900.00 141000.00 141100.00 141200.00 141300.00 141400.00 141500.00 141600.00 141700.00 141800.00 141900.00 142000.00 142100.00 142200.00 142300.00 142400.00 142500.00 142600.00 142700.00 142800.00 142900.00 143000.00 143100.00 143200.00 143300.00 143400.00 143500.00 143600.00 143700.00 143800.00 143900.00 144000.00 144100.00 144200.00 144300.00 144400.00 144500.00 144600.00 144700.00 144800.00 144900.00 145000.00 145100.00 145200.00 145300.00 145400.00 145500.00 145600.00 145700.00 145800.00 145900.00 146000.00 146100.00 146200.00 146300.00 146400.00 146500.00 146600.00 146700.00 146800.00 146900.00 147000.00 147100.00 147200.00 147300.00 147400.00 147500.00 147600.00 147700.00 147800.00 147900.00 148000.00 148100.00 148200.00 148300.00 148400.00 148500.00 148600.00 148700.00 148800.00 148900.00 149000.00 149100.00 149200.00 149300.00 149400.00 149500.00 149600.00 149700.00 149800.00 149900.00 150000.00 150100.00 150200.00 150300.00 150400.00 150500.00 150600.00 150700.00 150800.00 150900.00 151000.00 151100.00 151200.00 151300.00 151400.00 151500.00 151600.00 151700.00 151800.00 151900.00 152000.00 152100.00 152200.00 152300.00 152400.00 152500.00 152600.00 152700.00 152800.00 152900.00 153000.00 153100.00 153200.00 153300.00 153400.00 153500.00 153600.00 153700.00 153800.00 153900.00 154000.00 154100.00 154200.00 154300.00 154400.00 154500.00 154600.00 154700.00 154800.00 154900.00 155000.00 155100.00 155200.00 155300.00 155400.00 155500.00 155600.00 155700.00 155800.00 155900.00 156000.00 156100.00 156200.00 156300.00 156400.00 156500.00 156600.00 156700.00 156800.00 156900.00 157000.00 157100.00 157200.00 157300.00 157400.00 157500.00 157600.00 157700.00 157800.00 157900.00 158000.00 158100.00 158200.00 158300.00 158400.00 158500.00 158600.00 158700.00 158800.00 158900.00 159000.00 159100.00 159200.00 159300.00 159400.00 159500.00 159600.00 159700.00 159800.00 159900.00 160000.00 160100.00 160200.00 160300.00 160400.00 160500.00 160600.00 160700.00 160800.00 160900.00 161000.00 161100.00 161200.00 161300.00 161400.00 161500.00 161600.00 161700.00 161800.00 161900.00 162000.00 162100.00 162200.00 162300.00 162400.00 162500.00 162600.00 162700.00 162800.00 162900.00 163000.00 163100.00 163200.00 163300.00 163400.00 163500.00 163600.00 163700.00 163800.00 163900.00 164000.00 164100.00 164200.00 164300.00 164400.00 164500.00 164600.00 164700.00 164800.00 164900.00 165000.00 165100.00 165200.00 165300.00 165400.00 165500.00 165600.00 165700.00 165800.00 165900.00 166000.00 166100.00 166200.00 166300.00 166400.00 166500.00 166600.00 166700.00 166800.00 166900.00 167000.00 167100.00 167200.00 167300.00 167400.00 167500.00 167600.00 167700.00 167800.00 167900.00 168000.00 168100.00 168200.00 168300.00 168400.00 168500.00 168600.00 168700.00 168800.00 168900.00 169000.00 169100.00 169200.00 169300.00 169400.00 169500.00 169600.00 169700.00 169800.00 169900.00 170000.00 170100.00 170200.00 170300.00 170400.00 170500.00 170600.00 170700.00 170800.00 170900.00 171000.00 171100.00 171200.00 171300.00 171400.00 171500.00 171600.00 171700.00 171800.00 171900.00 172000.00 172100.00 172200.00 172300.00 172400.00 172500.00 172600.00 172700.00 172800.00 172900.00 173000.00 173100.00 173200.00 173300.00 173400.00 173500.00 173600.00 173700.00 173800.00 173900.00 174000.00 174100.00 174200.00 174300.00 174400.00 174500.00 174600.00 174700.00 174800.00 174900.00 175000.00 175100.00 175200.00 175300.00 175400.00 175500.00 175600.00 175700.00 175800.00 175900.00 176000.00 176100.00 176200.00 176300.00 176400.00 176500.00 176600.00 176700.00 176800.00 176900.00 177000.00 177100.00 177200.00 177300.00 177400.00 177500.00 177600.00 177700.00 177800.00 177900.00 178000.00 178100.00 178200.00 178300.00 178400.00 178500.00 178600.00 178700.00 178800.00 178900.00 179000.00 179100.00 179200.00 179300.00 179400.00 179500.00 179600.00 179700.00 179800.00 179900.00 180000.00 180100.00 180200.00 180300.00 180400.00 180500.00 180600.00 180700.00 180800.00 180900.00 181000.00 181100.00 181200.00 181300.00 181400.00 181500.00 181600.00 181700.00 181800.00 181900.00 182000.00 182100.00 182200.00 182300.00 182400.00 182500.00 183000.00 183500.00 184000.00 184500.00 185000.00 185500.00 186000.00 186500.00 187000.00 187500.00 188000.00 188500.00 189000.00 189500.00 190000.00 190500.00 191000.00 191500.00 192000.00 192500.00 193000.00 193500.00 194000.00 194500.00 195000.00 195500.00 196000.00 196500.00 197000.00 197500.00 198000.00 198500.00 199000.00 199500.00 200000.00 200500.00 201000.00 201500.00 202000.00 202500.00 203000.00 203500.00 204000.00 204500.00 205000.00 205500.00 206000.00 206500.00 207000.00 207500.00 208000.00 208500.00 209000.00 209500.00 210000.00 210500.00 211000.00
05 Aug 2020 04 Sep 2020 05 Oct 2020 05 Nov 2020 04 Dec 2020 05 Jan 2021 05 Feb 2021 05 Mar 2021 05 Apr 2021 05 May 2021 04 Jun 2021 05 Jul 2021 05 Aug 2021 03 Sep 2021 05 Oct 2021 03 Nov 2021 25 May 2022 24 Jun 2022 27 Jul 2022 25 Aug 2022 23 Sep 2022 26 Oct 2022 24 Nov 2022 27 Dec 2022 24 Jan 2023 22 Feb 2023 27 Mar 2023 26 Apr 2023 25 May 2023 26 Jun 2023 26 Jul 2023 25 Aug 2023 25 Sep 2023 25 Oct 2023 24 Nov 2023 27 Dec 2023 24 Jan 2024 23 Feb 2024 26 Mar 2024 24 Apr 2024 27 May 2024 26 Jun 2024 25 Jul 2024 27 Aug 2024 24 Sep 2024 22 Oct 2024 26 Nov 2024 24 Dec 2024 27 Jan 2025 24 Feb 2025 26 Mar 2025 24 Apr 2025 27 May 2025 25 Jun 2025 25 Jul 2025 27 Aug 2025 23 Sep 2025 29 Oct 2025 28 Nov 2025 29 Dec 2025 29 Jan 2026 26 Feb 2026 26 Mar 2026 28 Apr 2026
Show Chart
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GOLDM further analysis GOLDM 152500 CE (CALL) 28 April 2026 options price chart analysis GOLD Mini (Sona mini) These are GOLDM 152500 CE (CALL) 28 April 2026 options price chart analysis GOLD Mini (Sona mini) . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart
Candle Stick Charts
Weekly Charts
Monthly Charts
Moving Averages Charts
MACD
Draw TrendLines
ForceIndex chart
Stochastics chart
PVM chart
RSI & MRSI
Renko Charts
Point & Figure Charts
Line & Candle Charts
Videos related to: GOLDM 152500 CE (CALL) 28 April 2026 options price chart analysis GOLD Mini (Sona mini)
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
