ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProShares UltraPro QQQ 8.63% 74.83 78.91 79.49 74.83
ProShares UltraPro Short NASDAQ Biotechnology 3.33% 31.62 32.55 33.19 31.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.77% 50.26 50.52 50.52 50.20
Invesco QQQ Trust, Series 1 2.77% 727.89 741.47 743.22 727.81
Calamos Convertible Opportunities and Income Fund 2.56% 12.31 12.44 12.49 12.26
WisdomTree Emerging Markets Quality Dividend Growth Fund 2.49% 41.40 41.84 41.99 41.40
Calamos Global Total Return Fund 2.49% 12.94 13.18 13.18 12.81
OFS Capital Corporation 2.49% 3.60 3.70 3.74 3.54
Nuveen NASDAQ 100 Dynamic Overwrite Fund 2.32% 30.47 30.91 30.99 30.43
ProShares Ultra Nasdaq Biotechnology 2.29% 112.86 113.47 114.50 112.86
WisdomTree China ex-State-Owned Enterprises Fund 2.11% 37.10 37.22 37.23 36.90
Calamos Strategic Total Return Fund 2.00% 20.84 20.92 20.97 20.67
First Trust Large Cap Growth AlphaDEX Fund 1.88% 176.08 178.32 178.58 176.08
Calamos Convertible and High Income Fund 1.77% 12.63 12.67 12.74 12.55
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.73% 45.75 45.86 46.04 45.52
Calamos Global Dynamic Income Fund 1.71% 8.32 8.35 8.35 8.24
First Trust Switzerland AlphaDEX Fund 1.64% 79.38 79.38 79.38 79.38
Calamos Dynamic Convertible & Income Fund 1.57% 24.28 23.96 24.33 23.70
First Trust China AlphaDEX Fund 1.53% 27.09 27.35 27.35 27.03
First Trust Emerging Markets AlphaDEX Fund 1.52% 33.10 33.36 33.39 33.08
Summit State Bank 1.46% 12.53 12.53 12.53 12.53
InflaRx N.V. 1.44% 2.11 2.12 2.19 2.07
First Trust Multi Cap Growth AlphaDEX Fund 1.41% 183.16 183.73 183.81 182.25
First Trust United Kingdom AlphaDEX Fund 1.32% 55.28 55.38 55.60 55.28
First Trust Developed Markets Ex-US AlphaDEX Fund 1.31% 95.86 96.38 96.51 95.74
Industrial Logistics Properties Trust 1.30% 7.73 7.81 7.84 7.68
First Trust Latin America AlphaDEX Fund 1.27% 26.37 26.53 26.57 26.33
U.S. Gold Corp. 1.17% 15.42 15.59 15.67 15.27
WisdomTree U.S. Quality Dividend Growth Fund 1.07% 98.34 98.98 99.18 98.11
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.05% 71.60 71.60 71.60 71.60
BlackRock TCP Capital Corp. 1.00% 4.02 4.04 4.05 3.98
First Trust Mid Cap Growth AlphaDEX Fund 0.99% 100.77 100.52 100.77 100.18
First Trust Europe AlphaDEX Fund 0.96% 59.06 58.96 59.06 58.62
TCG BDC, Inc. 0.96% 11.43 11.52 11.56 11.42
Meridian Corporation 0.94% 19.06 19.23 19.29 19.06
Prospect Capital Corporation 0.92% 2.19 2.20 2.24 2.18
Preferred Bank 0.89% 105.94 106.36 106.47 105.11
IBEX Holdings Limited 0.87% 40.36 40.55 41.06 40.05
First Trust Small Cap Growth AlphaDEX Fund 0.85% 118.07 118.02 118.23 117.17
OFS Credit Company, Inc. 0.85% 2.35 2.36 2.38 2.34
StoneCastle Financial Corp 0.84% 20.95 21.08 21.24 20.95
First Trust Japan AlphaDEX Fund 0.81% 77.84 78.21 78.21 75.58
Newtek Business Services Corp. 0.69% 11.62 11.64 11.78 11.58
First Trust Large Cap Core AlphaDEX Fund 0.64% 134.97 135.39 135.65 134.97
Oxford Lane Capital Corp. 0.64% 23.60 23.71 23.71 23.58
First Trust Small Cap Core AlphaDEX Fund 0.45% 138.12 138.23 138.76 137.78
Oxford Lane Capital Corp. 0.44% 25.08 25.03 25.08 25.03
First Trust Germany AlphaDEX Fund 0.41% 61.66 61.81 61.87 61.66
WisdomTree Emerging Markets Corporate Bond Fund 0.41% 65.49 65.35 65.54 64.99
Oaktree Specialty Lending Corporation 0.40% 12.49 12.46 12.61 12.41
Opera Limited 0.39% 18.14 18.13 18.34 17.69
Newtek Business Services Corp. 0.32% 25.26 25.26 25.26 25.11
Solar Capital Ltd. 0.25% 12.05 12.03 12.07 11.96
Newmark Group, Inc. 0.22% 13.93 13.97 14.08 13.85
Ares Capital Corporation 0.21% 19.45 19.44 19.59 19.40
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.09% 22.69 22.70 22.76 22.55
First Trust Mid Cap Core AlphaDEX Fund 0.09% 140.17 139.18 140.17 139.18
Golub Capital BDC, Inc. 0.08% 12.61 12.55 12.62 12.50
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.73 22.63 22.73 22.58
First Trust Small Cap Value AlphaDEX Fund -0.02% 69.48 69.05 69.48 69.04
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.12% 57.25 57.01 57.25 56.99
Gladstone Investment Corporation -0.13% 15.79 15.84 15.93 15.71
Horizon Technology Finance Corporation -0.21% 4.67 4.66 4.69 4.62
First Trust Large Cap Value AlphaDEX Fund -0.31% 99.28 98.75 99.28 98.75
Fidus Investment Corporation -0.31% 19.36 19.30 19.46 19.26
First Trust Multi Cap Value AlphaDEX Fund -0.34% 103.00 102.32 103.00 102.32
First Bank -0.39% 17.79 17.71 17.82 17.68
WillScot Corporation -0.39% 18.32 18.10 18.80 17.73
First Trust Mid Cap Value AlphaDEX Fund -0.52% 61.70 61.47 61.77 61.47
First Trust Global Tactical Commodity Strategy Fund -0.61% 31.14 31.06 31.16 30.99
Oxford Lane Capital Corp. -0.61% 9.11 9.04 9.14 8.99
The Bank of Princeton -0.78% 43.51 43.18 43.68 43.16
Oxford Square Capital Corp. -0.79% 1.26 1.26 1.28 1.26
Solar Senior Capital Ltd. -0.82% 7.35 7.25 7.40 7.25
Towne Bank -1.02% 37.08 36.70 37.42 36.67
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -1.12% 19.47 19.44 19.50 19.33
Great Elm Capital Corp. -1.47% 5.42 5.37 5.52 5.33
ProShares UltraShort Nasdaq Biotechnology -2.20% 11.51 11.53 11.54 11.50
AquaBounty Technologies, Inc. -2.63% 1.13 1.11 1.16 1.10
Mereo BioPharma Group plc -3.30% 0.30 0.29 0.31 0.29
ProLung, Inc. -3.86% 2.07 1.99 2.08 1.93
WhiteHorse Finance, Inc. -3.93% 6.99 7.08 7.23 6.97
MMTec, Inc. -8.42% 7.04 6.31 7.04 6.22
ProShares UltraPro Short QQQ -8.63% 36.73 34.60 36.74 34.31

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top