ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Opera Limited 4.55% 16.50 17.01 17.28 16.40
Industrial Logistics Properties Trust 3.67% 5.96 6.21 6.30 5.96
OFS Capital Corporation 3.66% 4.11 4.25 4.33 4.02
ProShares UltraPro Short NASDAQ Biotechnology 3.37% 20.99 21.76 21.88 20.36
IBEX Holdings Limited 1.58% 29.00 29.49 29.50 28.93
ProShares UltraShort Nasdaq Biotechnology 1.45% 8.20 8.24 8.29 8.20
WisdomTree China ex-State-Owned Enterprises Fund 1.38% 40.65 40.58 40.83 40.49
ProShares UltraPro QQQ 1.38% 56.13 56.42 56.92 55.10
First Trust China AlphaDEX Fund 1.09% 32.86 32.96 33.22 32.85
Gladstone Investment Corporation 0.94% 15.35 15.51 15.56 15.27
Calamos Dynamic Convertible & Income Fund 0.81% 23.59 23.64 23.81 23.45
First Trust Small Cap Growth AlphaDEX Fund 0.70% 106.94 107.39 107.57 106.12
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.70% 17.33 17.35 17.46 17.31
First Trust Global Tactical Commodity Strategy Fund 0.52% 28.76 28.83 28.92 28.76
First Trust Large Cap Value AlphaDEX Fund 0.51% 93.56 94.08 94.22 93.56
Calamos Global Total Return Fund 0.48% 12.55 12.59 12.61 12.54
Newtek Business Services Corp. 0.47% 12.68 12.79 12.86 12.60
Invesco QQQ Trust, Series 1 0.47% 639.21 640.41 642.18 635.26
Calamos Convertible and High Income Fund 0.42% 12.02 12.05 12.07 11.96
First Trust Mid Cap Value AlphaDEX Fund 0.40% 58.95 59.01 59.19 58.87
First Trust Multi Cap Value AlphaDEX Fund 0.40% 96.97 97.47 97.64 96.97
First Trust Small Cap Core AlphaDEX Fund 0.38% 127.82 128.63 128.93 127.82
Calamos Global Dynamic Income Fund 0.37% 8.02 8.07 8.10 8.02
First Trust Latin America AlphaDEX Fund 0.36% 28.29 27.82 28.29 27.70
First Trust Large Cap Core AlphaDEX Fund 0.35% 127.49 127.95 127.98 127.49
Calamos Convertible Opportunities and Income Fund 0.34% 11.75 11.78 11.80 11.67
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.32% 47.48 47.56 48.00 47.43
First Trust Japan AlphaDEX Fund 0.28% 76.28 76.19 76.68 75.66
First Trust Mid Cap Core AlphaDEX Fund 0.24% 134.51 134.96 135.34 134.38
WisdomTree U.S. Quality Dividend Growth Fund 0.24% 92.64 92.82 92.98 92.56
First Trust Multi Cap Growth AlphaDEX Fund 0.22% 172.51 172.90 173.08 172.15
First Trust Developed Markets Ex-US AlphaDEX Fund 0.20% 93.61 93.17 93.61 92.96
First Trust Small Cap Value AlphaDEX Fund 0.19% 64.86 65.09 65.34 64.86
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.15% 55.16 55.29 55.69 55.11
First Trust Emerging Markets AlphaDEX Fund 0.13% 32.41 32.47 32.59 32.32
StoneCastle Financial Corp 0.10% 19.76 19.74 19.83 19.67
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.08% 69.08 69.20 69.38 69.08
Preferred Bank 0.07% 93.89 94.41 95.02 93.86
First Trust Large Cap Growth AlphaDEX Fund 0.06% 167.52 167.24 167.94 166.55
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.03% 36.70 36.70 36.98 36.62
Calamos Strategic Total Return Fund 0.00% 19.17 19.06 19.17 18.95
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.02% 22.52 22.55 22.55 22.52
First Trust Mid Cap Growth AlphaDEX Fund -0.03% 97.68 97.59 97.81 96.99
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.05% 22.61 22.60 22.62 22.52
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.07% 47.95 48.02 48.27 47.87
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.07% 29.50 29.37 29.59 29.20
Towne Bank -0.17% 35.29 35.34 35.55 34.71
WisdomTree Emerging Markets Corporate Bond Fund -0.19% 66.78 66.51 66.78 66.25
Summit State Bank -0.29% 13.70 13.69 13.73 13.65
First Trust Europe AlphaDEX Fund -0.33% 58.44 58.20 58.44 58.05
OFS Credit Company, Inc. -0.34% 3.00 2.97 3.06 2.95
First Trust United Kingdom AlphaDEX Fund -0.35% 54.42 54.07 54.49 53.79
Prospect Capital Corporation -0.35% 2.83 2.81 2.85 2.79
Oxford Lane Capital Corp. -0.44% 24.75 24.78 24.80 24.65
Oaktree Specialty Lending Corporation -0.51% 12.77 12.71 12.87 12.63
WillScot Corporation -0.52% 19.06 18.96 19.20 18.67
Meridian Corporation -0.54% 20.43 20.38 20.64 20.31
First Trust Germany AlphaDEX Fund -0.71% 65.70 65.36 65.76 65.24
U.S. Gold Corp. -0.71% 16.99 16.77 17.20 16.71
WhiteHorse Finance, Inc. -0.78% 7.66 7.59 7.66 7.57
InflaRx N.V. -0.83% 1.22 1.20 1.23 1.16
Solar Capital Ltd. -0.87% 16.05 15.99 16.12 15.91
Fidus Investment Corporation -0.96% 18.56 18.55 18.73 18.55
Ares Capital Corporation -1.00% 19.00 18.78 19.04 18.76
Golub Capital BDC, Inc. -1.04% 13.43 13.29 13.44 13.23
Oxford Square Capital Corp. -1.06% 1.85 1.87 1.90 1.83
First Bank -1.07% 16.74 16.64 16.85 16.45
First Trust Switzerland AlphaDEX Fund -1.20% 81.88 81.81 82.09 81.62
The Bank of Princeton -1.29% 35.73 35.29 35.85 34.87
Newmark Group, Inc. -1.38% 15.92 15.67 16.04 15.61
ProShares UltraPro Short QQQ -1.40% 58.95 58.61 60.06 58.11
ProShares Ultra Nasdaq Biotechnology -1.42% 86.93 86.72 86.95 85.97
TCG BDC, Inc. -1.70% 11.78 11.57 11.82 11.54
Great Elm Capital Corp. -2.03% 5.37 5.32 5.46 5.26
Oxford Lane Capital Corp. -2.29% 10.02 10.03 10.22 9.98
BlackRock TCP Capital Corp. -2.53% 4.38 4.24 4.49 4.24
ProLung, Inc. -2.67% 1.60 1.46 1.60 1.44
Solar Senior Capital Ltd. -2.89% 7.92 7.73 7.92 7.71
Mereo BioPharma Group plc -3.65% 0.34 0.33 0.35 0.32
Horizon Technology Finance Corporation -7.13% 4.69 4.43 4.74 4.41
AquaBounty Technologies, Inc. -12.61% 1.08 0.98 1.08 0.96
MMTec, Inc. -33.77% 8.85 6.00 8.93 4.99

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top