Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 11 Fri Jul 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GLENMARK 31 Jul 2025 CE 2180 2181.10 77.45 610
GLENMARK 31 Jul 2025 CE 2120 2181.10 115.15 587
ATGL 31 Jul 2025 PE 560 644.75 1.30 550
GLENMARK 31 Jul 2025 CE 2140 2181.10 100.40 547
GLENMARK 31 Jul 2025 CE 2100 2181.10 129.50 521
GLENMARK 31 Jul 2025 CE 2080 2181.10 139.45 510
HINDUNILVR 31 Jul 2025 CE 2540 2519.60 33.50 492
HINDUNILVR 31 Jul 2025 CE 2560 2519.60 25.35 489
HINDUNILVR 31 Jul 2025 CE 2520 2519.60 43.05 462
GLENMARK 31 Jul 2025 CE 2040 2181.10 170.70 455
HINDUNILVR 31 Jul 2025 CE 2580 2519.60 19.50 434
HINDUNILVR 31 Jul 2025 CE 2600 2519.60 14.90 413
HINDUNILVR 31 Jul 2025 CE 2500 2519.60 53.95 406
HINDUNILVR 31 Jul 2025 CE 2660 2519.60 7.05 403
GLENMARK 31 Jul 2025 CE 2020 2181.10 180.60 401
HINDUNILVR 31 Jul 2025 CE 2620 2519.60 11.55 391
GLENMARK 31 Jul 2025 CE 2000 2181.10 204.25 385
PEL 31 Jul 2025 CE 1320 1217.50 11.00 378
HINDUNILVR 31 Jul 2025 CE 2640 2519.60 8.90 368
GLENMARK 31 Jul 2025 CE 1980 2181.10 218.65 356
BAJAJ-AUTO 31 Jul 2025 PE 7000 8067.00 2.95 353
HINDUNILVR 31 Jul 2025 CE 2480 2519.60 65.95 353
HINDUNILVR 31 Jul 2025 CE 2680 2519.60 5.65 352
GLENMARK 31 Jul 2025 CE 1960 2181.10 232.40 331
GLENMARK 31 Jul 2025 CE 1940 2181.10 251.95 311
HINDUNILVR 31 Jul 2025 CE 2460 2519.60 79.90 306
GLENMARK 31 Jul 2025 CE 1920 2181.10 265.40 282
DABUR 31 Jul 2025 CE 550 530.85 3.75 275
APOLLOHOSP 31 Jul 2025 PE 6850 7189.50 19.75 272
GLENMARK 31 Jul 2025 CE 1900 2181.10 288.20 272

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
YESBANK 31 Jul 2025 PE 20 19.66 0.65 85,525,000
IDEA 31 Jul 2025 PE 8 7.17 0.85 78,479,550
YESBANK 31 Jul 2025 CE 20 19.66 0.45 60,707,200
YESBANK 31 Jul 2025 CE 23 19.66 0.05 32,001,900
IDEA 31 Jul 2025 PE 9 7.17 1.80 30,376,875
YESBANK 31 Jul 2025 PE 21 19.66 1.45 29,793,800
NMDC 31 Jul 2025 CE 73 69.05 0.75 27,580,500
NTPC 31 Jul 2025 CE 345 342.70 3.55 23,661,000
NMDC 31 Jul 2025 CE 70 69.05 1.65 21,141,000
ONGC 31 Jul 2025 CE 250 241.76 1.20 21,084,750
TATASTEEL 31 Jul 2025 CE 170 159.84 0.85 20,751,500
GMRAIRPORT 31 Jul 2025 CE 100 90.61 0.35 20,234,475
SBIN 31 Jul 2025 CE 820 808.65 8.25 19,505,250
NMDC 31 Jul 2025 CE 75 69.05 0.45 18,414,000
IDFCFIRSTB 31 Jul 2025 CE 80 75.23 0.55 17,390,625
NTPC 31 Jul 2025 CE 350 342.70 1.65 16,716,000
PNB 31 Jul 2025 CE 115 110.21 1.20 14,184,000
ONGC 31 Jul 2025 CE 245 241.76 2.75 13,585,500
BANDHANBNK 31 Jul 2025 CE 190 175.59 1.90 13,449,600
PNB 31 Jul 2025 PE 110 110.21 2.55 13,224,000
TATASTEEL 31 Jul 2025 CE 165 159.84 1.90 13,222,000
IDEA 31 Jul 2025 CE 5 7.17 2.20 13,151,400
IDFCFIRSTB 31 Jul 2025 CE 75 75.23 2.15 13,087,025
ITC 31 Jul 2025 CE 420 416.80 4.35 12,750,400
CANBK 31 Jul 2025 CE 120 111.92 0.80 12,528,000
NMDC 31 Jul 2025 PE 68 69.05 1.30 12,501,000
GMRAIRPORT 31 Jul 2025 CE 90 90.61 2.65 12,269,025
NMDC 31 Jul 2025 PE 70 69.05 2.30 12,123,000
CANBK 31 Jul 2025 CE 115 111.92 1.90 11,954,250
PNB 31 Jul 2025 CE 110 110.21 3.00 11,904,000

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 31 Jul 2025 CE 5500 5364.00 112.05 -24.55 81833%
TCS 31 Jul 2025 CE 3280 3266.00 49.55 -65.51 65510%
LTIM 31 Jul 2025 PE 5300 5206.00 222.15 44.95 44950%
BALKRISIND 31 Jul 2025 CE 2560 2655.50 114.05 22.09 44180%
PEL 31 Jul 2025 CE 1240 1217.50 32.55 181.03 42100%
PEL 31 Jul 2025 CE 1260 1217.50 25.35 215.53 34763%
INDIGO 31 Jul 2025 PE 6100 5917.50 250.00 -14.71 29420%
TATAMOTORS 31 Jul 2025 PE 780 681.80 97.75 13.67 22783%
GODREJPROP 31 Jul 2025 CE 2150 2206.30 99.90 -30.13 21521%
DLF 31 Jul 2025 CE 810 815.10 24.05 -29.73 19820%
GODREJPROP 31 Jul 2025 CE 2000 2206.30 218.50 -17.53 19478%
ADANIENT 31 Jul 2025 PE 2580 2558.70 63.80 16.3 18111%
DABUR 31 Jul 2025 PE 550 530.85 24.75 -25.15 16767%
CYIENT 31 Jul 2025 PE 1240 1271.30 31.20 32.69 15567%
LTIM 31 Jul 2025 CE 5450 5206.00 77.65 -36.71 15296%
TITAN 31 Jul 2025 PE 3280 3361.60 26.30 40.37 14952%
LTIM 31 Jul 2025 CE 5300 5206.00 120.55 -38.49 14804%
SBICARD 31 Jul 2025 PE 960 913.45 53.00 37.58 14454%
TCS 31 Jul 2025 CE 3200 3266.00 96.45 -52.88 13559%
CROMPTON 31 Jul 2025 CE 320 335.65 17.30 -26.95 12833%
TVSMOTOR 31 Jul 2025 PE 2660 2754.50 25.85 98.07 12573%
ASTRAL 31 Jul 2025 PE 1440 1475.10 22.55 38.89 12545%
LTIM 31 Jul 2025 PE 5250 5206.00 194.05 46.72 12295%
BRITANNIA 31 Jul 2025 PE 5800 5758.50 122.15 67.01 12184%
TATACHEM 31 Jul 2025 PE 960 906.30 56.20 27.24 11843%
TATACHEM 31 Jul 2025 CE 910 906.30 20.75 -36.17 11668%
TCS 31 Jul 2025 PE 3520 3266.00 255.30 60.59 11432%
ADANIENSOL 31 Jul 2025 PE 860 874.05 21.10 36.45 11391%
CYIENT 31 Jul 2025 CE 1380 1271.30 11.65 -32.95 11362%
DLF 31 Jul 2025 CE 800 815.10 30.10 -26.83 11179%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GLENMARK 31 Jul 2025 PE 2080 2181.10 41.75 207750 55400%
GLENMARK 31 Jul 2025 PE 1980 2181.10 20.40 119625 31900%
GLENMARK 31 Jul 2025 PE 2040 2181.10 31.85 87000 23200%
GLENMARK 31 Jul 2025 CE 2100 2181.10 129.50 556875 13500%
GLENMARK 31 Jul 2025 CE 2140 2181.10 100.40 171375 9140%
DABUR 31 Jul 2025 CE 565 530.85 1.45 98750 7900%
DABUR 31 Jul 2025 CE 590 530.85 0.60 73750 5900%
TCS 31 Jul 2025 CE 3260 3266.00 59.80 204225 4024%
DMART 31 Jul 2025 PE 3550 4064.20 14.55 31500 3000%
TCS 31 Jul 2025 CE 3280 3266.00 49.55 347375 2612%
GLENMARK 31 Jul 2025 PE 2000 2181.10 23.40 909375 2553%
DMART 31 Jul 2025 PE 3750 4064.20 37.35 83700 1993%
OFSS 31 Jul 2025 CE 8000 8636.00 723.35 1425 1900%
TCS 31 Jul 2025 CE 3320 3266.00 33.65 506100 1842%
GLENMARK 31 Jul 2025 CE 2180 2181.10 77.45 514500 1577%
BOSCHLTD 31 Jul 2025 PE 37000 36525.00 1477.10 3725 1490%
TCS 31 Jul 2025 CE 3240 3266.00 70.50 50750 1450%
DABUR 31 Jul 2025 PE 535 530.85 14.25 196250 1427%
OFSS 31 Jul 2025 PE 7900 8636.00 59.90 3900 1300%
OFSS 31 Jul 2025 PE 7800 8636.00 46.40 2850 1267%
HINDUNILVR 31 Jul 2025 PE 2480 2519.60 24.45 396300 1179%
IREDA 31 Jul 2025 CE 162 160.00 3.90 1124700 1164%
DMART 31 Jul 2025 CE 4050 4064.20 130.20 43500 1160%
BHARATFORG 31 Jul 2025 CE 1140 1214.80 87.50 9000 900%
BOSCHLTD 31 Jul 2025 PE 38000 36525.00 2190.00 225 900%
BOSCHLTD 31 Jul 2025 CE 37250 36525.00 531.60 10250 872%
MPHASIS 31 Jul 2025 CE 2800 2838.80 110.70 16225 843%
BAJAJ-AUTO 31 Jul 2025 CE 8100 8067.00 166.95 34125 827%
DMART 31 Jul 2025 CE 4100 4064.20 107.25 140700 775%
BOSCHLTD 31 Jul 2025 PE 36500 36525.00 1167.55 1725 767%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top