ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 27 Fri Feb 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 30 Mar 2026 PE 230 283.95 0.50 400
HEROMOTOCO 30 Mar 2026 PE 4700 5710.00 14.95 353
CAMS 30 Mar 2026 PE 600 677.60 2.90 346
LTF 30 Mar 2026 PE 250 283.95 1.95 225
ABCAPITAL 30 Mar 2026 PE 300 344.45 1.55 210
GAIL 30 Mar 2026 PE 161 169.53 1.36 202
LTF 30 Mar 2026 PE 265 283.95 4.65 200
LTF 30 Mar 2026 PE 270 283.95 6.00 192
SHRIRAMFIN 30 Mar 2026 PE 880 1079.40 1.00 185
ABCAPITAL 30 Mar 2026 PE 310 344.45 2.55 183
LTF 30 Mar 2026 PE 275 283.95 7.95 178
ADANIPORTS 30 Mar 2026 PE 1180 1521.00 1.75 169
SAMMAANCAP 30 Mar 2026 PE 140 149.91 3.99 166
ABCAPITAL 30 Mar 2026 PE 320 344.45 4.10 164
ABCAPITAL 30 Mar 2026 PE 315 344.45 3.15 162
LTF 30 Mar 2026 PE 280 283.95 10.15 160
CAMS 30 Mar 2026 PE 660 677.60 14.00 159
CAMS 30 Mar 2026 PE 650 677.60 10.90 156
BHARTIARTL 30 Mar 2026 PE 1680 1879.30 2.00 150
BHARTIARTL 30 Mar 2026 PE 1640 1879.30 1.35 145
CAMS 30 Mar 2026 PE 640 677.60 8.45 144
LTF 30 Mar 2026 PE 285 283.95 12.35 139
CAMS 30 Mar 2026 PE 680 677.60 21.85 137
CAMS 30 Mar 2026 PE 690 677.60 27.55 133
GRASIM 30 Mar 2026 PE 2600 2799.80 6.85 132
ABCAPITAL 30 Mar 2026 PE 325 344.45 5.10 131
UNOMINDA 30 Mar 2026 PE 1120 1188.50 15.90 128
ANGELONE 30 Mar 2026 PE 210 233.20 3.30 127
ANGELONE 30 Mar 2026 PE 205 233.20 2.50 127
PPLPHARMA 30 Mar 2026 PE 145 156.13 2.04 126

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Mar 2026 CE 12 10.59 0.20 357,803,850
IDEA 30 Mar 2026 CE 11 10.59 0.46 244,658,925
IDEA 30 Mar 2026 CE 13 10.59 0.09 222,930,525
IDEA 30 Mar 2026 PE 11 10.59 0.79 196,627,725
IDEA 30 Mar 2026 PE 10 10.59 0.29 186,692,700
IDEA 30 Mar 2026 CE 14 10.59 0.05 179,187,825
IDEA 30 Mar 2026 PE 13 10.59 2.20 143,950,650
IDEA 30 Mar 2026 CE 10 10.59 0.95 80,981,175
YESBANK 30 Mar 2026 CE 22 20.72 0.20 71,156,800
IDEA 30 Mar 2026 PE 12 10.59 1.54 68,544,525
YESBANK 30 Mar 2026 CE 21 20.72 0.45 67,300,400
IDEA 30 Mar 2026 PE 9 10.59 0.09 62,183,250
YESBANK 30 Mar 2026 PE 21 20.72 0.65 54,518,300
YESBANK 30 Mar 2026 PE 20 20.72 0.25 54,238,400
IDFCFIRSTB 30 Mar 2026 CE 80 73.48 0.85 51,244,375
YESBANK 30 Mar 2026 CE 23 20.72 0.09 40,709,900
IDFCFIRSTB 30 Mar 2026 PE 60 73.48 0.20 40,559,575
IDFCFIRSTB 30 Mar 2026 PE 70 73.48 1.37 34,521,550
IDFCFIRSTB 30 Mar 2026 CE 75 73.48 2.29 33,612,600
YESBANK 30 Mar 2026 PE 22 20.72 1.38 30,757,900
SUZLON 30 Mar 2026 CE 50 42.67 0.20 29,430,525
IDFCFIRSTB 30 Mar 2026 CE 70 73.48 5.07 29,086,400
YESBANK 30 Mar 2026 CE 24 20.72 0.05 27,990,000
YESBANK 30 Mar 2026 PE 19 20.72 0.10 23,045,100
IDFCFIRSTB 30 Mar 2026 CE 85 73.48 0.31 21,972,475
IDEA 30 Mar 2026 PE 14 10.59 3.28 21,228,075
IDFCFIRSTB 30 Mar 2026 CE 90 73.48 0.11 20,766,725
YESBANK 30 Mar 2026 CE 20 20.72 1.05 20,526,000
IDEA 30 Mar 2026 CE 9 10.59 1.72 19,298,250
IDFCFIRSTB 30 Mar 2026 PE 65 73.48 0.48 16,880,500

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BOSCHLTD 30 Mar 2026 CE 37000 36425.00 837.75 -21.94 219400%
SBILIFE 30 Mar 2026 PE 2140 2037.20 108.85 46.93 67043%
SRF 30 Mar 2026 CE 2620 2562.20 58.05 -32.05 53417%
BHARATFORG 30 Mar 2026 CE 1400 1911.20 521.45 4.45 44500%
DALBHARAT 30 Mar 2026 CE 2120 1993.00 23.15 -48.04 43673%
SRF 30 Mar 2026 CE 2680 2562.20 36.90 -36.69 40767%
INDIGO 30 Mar 2026 CE 5100 4827.20 47.05 -42.14 35117%
BRITANNIA 30 Mar 2026 PE 6100 6002.50 166.70 71.86 27638%
BRITANNIA 30 Mar 2026 PE 6000 6002.50 113.85 80.61 25191%
POLICYBZR 30 Mar 2026 CE 1500 1481.60 57.00 -28.85 24042%
TORNTPHARM 30 Mar 2026 CE 4420 4333.30 72.75 -29.81 21293%
AMBER 30 Mar 2026 PE 7400 7974.00 125.25 17.57 19522%
PNBHOUSING 30 Mar 2026 PE 830 824.75 26.30 56.25 18750%
INFY 30 Mar 2026 CE 1240 1300.10 91.10 9.49 15817%
GMRAIRPORT 30 Mar 2026 CE 99 100.63 4.05 -27.73 15406%
TORNTPHARM 30 Mar 2026 CE 4360 4333.30 98.00 -27.66 15367%
LT 30 Mar 2026 PE 4400 4278.30 149.95 4.56 15200%
SRF 30 Mar 2026 CE 2740 2562.20 23.20 -39.13 15050%
KPITTECH 30 Mar 2026 CE 770 771.10 38.55 -27.25 14342%
MUTHOOTFIN 30 Mar 2026 PE 4050 3353.50 690.25 19.74 14100%
MARICO 30 Mar 2026 PE 790 788.65 15.30 74.42 13289%
AMBUJACEM 30 Mar 2026 CE 510 500.40 10.25 -39.11 13037%
BAJAJ-AUTO 30 Mar 2026 CE 9700 9972.50 435.65 -17.97 12836%
JSWSTEEL 30 Mar 2026 CE 1300 1264.70 21.90 -22.3 12389%
SRF 30 Mar 2026 CE 2700 2562.20 31.65 -36.9 12300%
SIEMENS 30 Mar 2026 PE 3400 3418.60 110.20 -20.41 11339%
SBILIFE 30 Mar 2026 CE 2140 2037.20 14.45 -43.6 11179%
BRITANNIA 30 Mar 2026 PE 5750 6002.50 37.20 79.57 11051%
IREDA 30 Mar 2026 PE 120 122.25 5.06 27.07 10828%
ICICIPRULI 30 Mar 2026 CE 640 654.50 27.75 -28.03 10781%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ULTRACEMCO 30 Mar 2026 CE 14100 12677.00 11.35 7050 7050%
IOC 30 Mar 2026 PE 187 187.47 5.51 224250 4600%
MARUTI 30 Mar 2026 CE 14300 14857.00 744.00 3700 3700%
TATAELXSI 30 Mar 2026 PE 3900 4513.00 25.90 3200 3200%
ZYDUSLIFE 30 Mar 2026 PE 970 921.70 51.95 212400 2950%
BLUESTARCO 30 Mar 2026 CE 2160 1941.20 13.40 9100 2800%
BAJAJHLDNG 30 Mar 2026 CE 10600 10804.00 474.20 4150 2767%
IOC 30 Mar 2026 PE 195 187.47 10.22 370500 2533%
ETERNAL 30 Mar 2026 PE 325 246.30 74.30 395275 2329%
TIINDIA 30 Mar 2026 PE 2720 2753.40 79.30 17400 2175%
MARUTI 30 Mar 2026 PE 13200 14857.00 20.55 19650 2068%
BAJAJHLDNG 30 Mar 2026 CE 10700 10804.00 415.80 3700 1850%
DIXON 30 Mar 2026 CE 9000 10528.00 1600.00 750 1500%
COALINDIA 30 Mar 2026 CE 495 430.65 0.35 405000 1429%
CAMS 30 Mar 2026 CE 690 677.60 17.70 117750 1427%
YESBANK 30 Mar 2026 CE 18 20.72 2.84 435400 1400%
GODREJCP 30 Mar 2026 PE 1190 1217.50 14.45 7000 1400%
AMBUJACEM 30 Mar 2026 CE 480 500.40 27.80 44100 1400%
RECLTD 30 Mar 2026 CE 347 349.80 12.85 270200 1379%
ADANIENT 30 Mar 2026 PE 2040 2161.80 32.55 8343 1350%
DALBHARAT 30 Mar 2026 CE 2000 1993.00 67.65 21450 1320%
ONGC 30 Mar 2026 CE 292 279.70 4.55 1599750 1317%
SAIL 30 Mar 2026 CE 158 165.71 11.44 61100 1300%
BHARTIARTL 30 Mar 2026 CE 1840 1879.30 73.90 107350 1189%
KEI 30 Mar 2026 PE 5050 5080.40 197.10 5775 1100%
MANAPPURAM 30 Mar 2026 PE 250 283.25 1.85 993000 1068%
MANAPPURAM 30 Mar 2026 CE 285 283.25 10.80 159000 1060%
DIXON 30 Mar 2026 CE 9800 10528.00 936.20 8250 1031%
BANKBARODA 30 Mar 2026 PE 335 321.95 17.10 29250 1000%
LTF 30 Mar 2026 CE 285 283.95 10.60 652500 1000%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top