Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 10 Thu Jul 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIIND 31 Jul 2025 PE 3700 4041.90 14.00 214
BHARTIARTL 31 Jul 2025 PE 1740 1964.50 1.40 211
SOLARINDS 31 Jul 2025 PE 14000 15904.00 44.60 207
PIIND 31 Jul 2025 PE 3600 4041.90 7.90 198
PIIND 31 Jul 2025 PE 3800 4041.90 26.25 190
PIIND 31 Jul 2025 PE 3900 4041.90 47.55 182
LICI 31 Jul 2025 PE 840 926.55 2.80 180
SOLARINDS 31 Jul 2025 PE 15000 15904.00 165.80 179
SOLARINDS 31 Jul 2025 PE 14500 15904.00 87.05 178
BHARTIARTL 31 Jul 2025 PE 1900 1964.50 15.10 177
BHARTIARTL 31 Jul 2025 PE 1880 1964.50 10.90 175
LICI 31 Jul 2025 PE 850 926.55 3.70 174
BHARTIARTL 31 Jul 2025 PE 1920 1964.50 20.25 171
BHARTIARTL 31 Jul 2025 PE 1860 1964.50 7.85 166
BHARTIARTL 31 Jul 2025 PE 1940 1964.50 27.00 162
BHARTIARTL 31 Jul 2025 PE 1840 1964.50 5.60 160
SOLARINDS 31 Jul 2025 PE 15250 15904.00 219.90 152
BDL 31 Jul 2025 PE 1750 1892.80 23.50 151
PAYTM 31 Jul 2025 CE 1080 940.55 4.00 150
BHARTIARTL 31 Jul 2025 PE 1820 1964.50 4.00 150
PIIND 31 Jul 2025 PE 4000 4041.90 82.50 148
BHARTIARTL 31 Jul 2025 PE 1960 1964.50 35.60 147
SOLARINDS 31 Jul 2025 PE 15500 15904.00 299.50 145
BHARTIARTL 31 Jul 2025 PE 1800 1964.50 2.90 141
PAYTM 31 Jul 2025 CE 1040 940.55 8.25 139
BDL 31 Jul 2025 PE 1800 1892.80 36.25 137
PAYTM 31 Jul 2025 CE 1020 940.55 11.75 137
LICI 31 Jul 2025 PE 860 926.55 5.05 134
BHARTIARTL 31 Jul 2025 PE 1980 1964.50 46.00 134
BDL 31 Jul 2025 PE 1700 1892.80 14.90 132

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
YESBANK 31 Jul 2025 PE 20 19.81 0.60 85,680,500
YESBANK 31 Jul 2025 CE 20 19.81 0.50 58,810,100
YESBANK 31 Jul 2025 CE 23 19.81 0.10 31,877,500
YESBANK 31 Jul 2025 PE 21 19.81 1.35 30,384,700
IDEA 31 Jul 2025 PE 9 7.33 1.60 30,305,400
IDEA 31 Jul 2025 PE 10 7.33 2.65 29,876,550
NTPC 31 Jul 2025 CE 345 341.45 3.75 23,628,000
TATASTEEL 31 Jul 2025 CE 170 160.66 1.00 20,806,500
GMRAIRPORT 31 Jul 2025 CE 100 92.30 0.55 20,792,475
NMDC 31 Jul 2025 CE 70 68.69 1.40 19,548,000
SBIN 31 Jul 2025 CE 820 808.00 8.70 19,006,500
NMDC 31 Jul 2025 CE 75 68.69 0.35 17,766,000
IDFCFIRSTB 31 Jul 2025 CE 80 76.63 0.85 17,761,625
ONGC 31 Jul 2025 CE 250 243.09 1.85 16,191,000
PNB 31 Jul 2025 CE 115 109.76 1.10 14,536,000
BANDHANBNK 31 Jul 2025 CE 190 178.26 2.45 13,435,200
CANBK 31 Jul 2025 CE 120 112.39 0.90 12,426,750
GMRAIRPORT 31 Jul 2025 CE 90 92.30 3.70 12,199,275
IDEA 31 Jul 2025 CE 5 7.33 2.35 12,150,750
PNB 31 Jul 2025 PE 110 109.76 2.75 12,088,000
CANBK 31 Jul 2025 CE 115 112.39 2.15 11,880,000
TATASTEEL 31 Jul 2025 CE 165 160.66 2.15 11,775,500
IDFCFIRSTB 31 Jul 2025 CE 75 76.63 2.90 11,760,700
NMDC 31 Jul 2025 PE 70 68.69 2.35 11,664,000
ITC 31 Jul 2025 CE 420 416.85 4.50 11,420,800
PNB 31 Jul 2025 CE 120 109.76 0.45 11,320,000
NMDC 31 Jul 2025 PE 68 68.69 1.35 11,259,000
YESBANK 31 Jul 2025 CE 19 19.81 1.10 11,196,000
BEL 31 Jul 2025 CE 430 413.50 5.95 11,032,350
PNB 31 Jul 2025 CE 110 109.76 2.85 10,696,000

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 31 Jul 2025 PE 8200 8777.00 97.25 41.38 59114%
GLENMARK 31 Jul 2025 CE 2020 1904.00 36.00 107.2 36966%
MCX 31 Jul 2025 CE 8100 8331.50 440.05 -23.35 33357%
POLICYBZR 31 Jul 2025 CE 1840 1832.10 60.10 -18.82 26886%
DIVISLAB 31 Jul 2025 CE 7100 6844.50 66.85 -43.18 25400%
TITAN 31 Jul 2025 PE 3550 3419.80 144.15 9.7 24250%
PAGEIND 31 Jul 2025 PE 49500 48245.00 2300.00 9.04 22600%
GLENMARK 31 Jul 2025 CE 2000 1904.00 42.10 97.18 20677%
LICI 31 Jul 2025 PE 960 926.55 51.00 47.05 16224%
TATACONSUM 31 Jul 2025 PE 1120 1088.90 41.55 20.05 14321%
POLICYBZR 31 Jul 2025 CE 1820 1832.10 70.45 -17.05 14208%
SOLARINDS 31 Jul 2025 PE 16750 15904.00 1008.75 76.54 14174%
BLUESTARCO 31 Jul 2025 PE 1840 1796.70 83.00 18.04 12886%
NESTLEIND 31 Jul 2025 CE 2520 2401.40 10.85 -35.31 11770%
PAYTM 31 Jul 2025 PE 860 940.55 7.80 -40.84 10747%
LUPIN 31 Jul 2025 PE 1940 1894.80 73.45 17.08 10675%
HAL 31 Jul 2025 PE 5150 4915.60 277.45 37.53 10143%
HAL 31 Jul 2025 PE 5300 4915.60 403.55 30.5 9531%
ALKEM 31 Jul 2025 CE 4900 4732.80 50.75 -35.65 9382%
MARUTI 31 Jul 2025 CE 13100 12650.00 57.35 66.71 9015%
JSWENERGY 31 Jul 2025 CE 490 530.55 47.30 39.56 8991%
HAL 31 Jul 2025 PE 4400 4915.60 12.15 58.44 8991%
TRENT 31 Jul 2025 PE 4800 5431.00 15.30 -22.28 8912%
CDSL 31 Jul 2025 CE 1860 1747.20 23.00 -15.72 8733%
TITAN 31 Jul 2025 PE 3480 3419.80 96.15 9.37 8518%
COLPAL 31 Jul 2025 PE 2460 2411.30 81.55 33.39 8144%
BAJAJ-AUTO 31 Jul 2025 CE 8600 8285.00 60.40 -28.24 7844%
BAJAJ-AUTO 31 Jul 2025 CE 8590 8285.00 62.95 -26.79 7654%
AMBUJACEM 31 Jul 2025 PE 600 585.40 21.85 19.13 7085%
HAL 31 Jul 2025 CE 4800 4915.60 201.90 -26.73 7034%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 31 Jul 2025 CE 6900 6137.50 21.30 12200 2440%
BHARATFORG 31 Jul 2025 CE 1120 1234.80 125.90 11000 2200%
AMBER 31 Jul 2025 PE 7800 7753.00 295.00 3100 1550%
CONCOR 31 Jul 2025 PE 650 627.85 26.25 18750 1500%
BHARATFORG 31 Jul 2025 PE 1080 1234.80 7.10 71500 1192%
ALKEM 31 Jul 2025 CE 4700 4732.80 132.40 11250 1125%
CONCOR 31 Jul 2025 PE 630 627.85 14.65 108750 870%
KEI 31 Jul 2025 PE 3550 3696.60 60.25 1400 800%
TATAELXSI 31 Jul 2025 CE 7200 6137.50 9.65 6900 767%
NYKAA 31 Jul 2025 CE 232 217.14 1.65 46875 750%
LICI 31 Jul 2025 PE 850 926.55 3.70 84000 750%
SOLARINDS 31 Jul 2025 PE 15500 15904.00 299.50 10350 690%
HDFCAMC 31 Jul 2025 PE 5250 5207.50 167.90 15450 687%
SOLARINDS 31 Jul 2025 CE 16250 15904.00 361.50 9300 620%
LT 31 Jul 2025 CE 3450 3574.70 163.45 1050 600%
GLENMARK 31 Jul 2025 CE 2120 1904.00 16.75 306000 513%
CONCOR 31 Jul 2025 CE 660 627.85 4.45 122500 490%
LICI 31 Jul 2025 CE 930 926.55 15.90 189700 475%
PERSISTENT 31 Jul 2025 PE 5400 5680.50 120.75 118800 475%
TECHM 31 Jul 2025 CE 1580 1600.10 60.90 25200 467%
JSL 31 Jul 2025 CE 690 681.80 19.55 197200 455%
OBEROIRLTY 31 Jul 2025 CE 1760 1843.10 110.50 11900 378%
COFORGE 31 Jul 2025 PE 1660 1887.70 8.20 22500 375%
BHARTIARTL 31 Jul 2025 CE 1980 1964.50 23.90 770450 371%
PRESTIGE 31 Jul 2025 PE 1520 1696.50 7.50 13050 363%
TATAELXSI 31 Jul 2025 CE 6100 6137.50 204.35 60800 342%
HDFCAMC 31 Jul 2025 CE 5260 5207.50 133.65 20400 340%
HDFCAMC 31 Jul 2025 CE 5250 5207.50 137.85 33150 340%
IIFL 31 Jul 2025 PE 530 520.90 22.75 21450 325%
LICI 31 Jul 2025 CE 880 926.55 45.05 2100 300%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top