ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 04 Thu Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PETRONET 30 Dec 2025 CE 305 280.95 0.35 600
PATANJALI 30 Dec 2025 PE 510 528.75 7.05 540
PATANJALI 30 Dec 2025 PE 520 528.75 10.00 426
PETRONET 30 Dec 2025 CE 295 280.95 1.25 400
PETRONET 30 Dec 2025 CE 290 280.95 2.20 388
KAYNES 30 Dec 2025 PE 4400 4978.00 50.00 380
KAYNES 30 Dec 2025 PE 4600 4978.00 82.10 373
PETRONET 30 Dec 2025 CE 285 280.95 3.90 358
BIOCON 30 Dec 2025 PE 355 388.35 2.00 344
PETRONET 30 Dec 2025 CE 293 280.95 1.55 342
BIOCON 30 Dec 2025 PE 360 388.35 2.65 341
PATANJALI 30 Dec 2025 PE 530 528.75 12.95 338
BIOCON 30 Dec 2025 PE 370 388.35 4.60 338
PETRONET 30 Dec 2025 CE 285 280.95 3.70 335
PETRONET 30 Dec 2025 CE 300 280.95 0.65 333
BIOCON 30 Dec 2025 PE 375 388.35 5.95 325
PETRONET 30 Dec 2025 CE 288 280.95 2.75 323
BIOCON 30 Dec 2025 PE 345 388.35 1.05 320
BIOCON 30 Dec 2025 PE 365 388.35 3.55 317
KAYNES 30 Dec 2025 PE 4800 4978.00 130.50 313
PETRONET 30 Dec 2025 CE 283 280.95 4.85 304
BIOCON 30 Dec 2025 PE 380 388.35 7.60 289
PETRONET 30 Dec 2025 CE 282 280.95 5.05 288
POWERINDIA 30 Dec 2025 PE 17000 20085.00 79.60 287
POWERINDIA 30 Dec 2025 PE 19500 20085.00 457.35 287
PETRONET 30 Dec 2025 CE 278 280.95 7.70 285
POWERINDIA 30 Dec 2025 PE 18000 20085.00 153.15 283
KAYNES 30 Dec 2025 PE 4900 4978.00 165.20 282
PETRONET 30 Dec 2025 CE 280 280.95 6.45 268
BIOCON 30 Dec 2025 PE 350 388.35 1.45 262

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 10.68 0.55 505,399,725
IDEA 30 Dec 2025 CE 10 10.68 1.05 374,314,575
IDEA 30 Dec 2025 CE 13 10.68 0.15 356,231,400
IDEA 30 Dec 2025 CE 12 10.68 0.28 346,224,900
IDEA 30 Dec 2025 PE 10 10.68 0.33 341,078,700
IDEA 30 Dec 2025 PE 11 10.68 0.81 171,111,150
YESBANK 30 Dec 2025 CE 23 22.76 0.55 74,733,300
YESBANK 30 Dec 2025 CE 24 22.76 0.24 70,597,000
IDEA 30 Dec 2025 CE 9 10.68 1.82 51,604,950
IDEA 30 Dec 2025 PE 12 10.68 1.54 50,175,450
YESBANK 30 Dec 2025 CE 26 22.76 0.05 49,915,500
YESBANK 30 Dec 2025 CE 25 22.76 0.11 48,111,700
YESBANK 30 Dec 2025 PE 22 22.76 0.25 45,685,900
YESBANK 30 Dec 2025 PE 23 22.76 0.64 39,341,500
YESBANK 30 Dec 2025 PE 21 22.76 0.09 37,631,000
IDEA 30 Dec 2025 PE 13 10.68 2.48 30,662,775
SUZLON 30 Dec 2025 CE 60 50.85 0.14 29,848,000
YESBANK 30 Dec 2025 CE 22 22.76 1.15 27,990,000
TATASTEEL 30 Dec 2025 CE 180 166.77 0.76 27,626,500
TATASTEEL 30 Dec 2025 CE 175 166.77 1.47 27,522,000
PNB 30 Dec 2025 CE 125 119.53 1.38 26,080,000
SUZLON 30 Dec 2025 CE 55 50.85 0.48 24,128,000
IDEA 30 Dec 2025 CE 8 10.68 2.74 24,087,075
GMRAIRPORT 30 Dec 2025 CE 110 103.06 0.79 22,047,975
TATASTEEL 30 Dec 2025 CE 170 166.77 2.84 21,945,000
IDFCFIRSTB 30 Dec 2025 CE 80 79.88 2.17 19,347,650
SUZLON 30 Dec 2025 CE 62 50.85 0.10 19,224,000
YESBANK 30 Dec 2025 PE 20 22.76 0.04 18,753,300
CANBK 30 Dec 2025 CE 150 147.39 2.96 18,744,750
YESBANK 30 Dec 2025 PE 24 22.76 1.33 17,571,500

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDUNILVR 30 Dec 2025 CE 2360 2462.20 98.00 -19.5 48750%
MUTHOOTFIN 30 Dec 2025 PE 3900 3702.00 211.05 26.36 43933%
CAMS 30 Dec 2025 CE 4000 3956.70 95.00 50.6 31625%
AMBER 30 Dec 2025 CE 6900 6750.00 154.75 -28.76 17975%
SUNPHARMA 30 Dec 2025 CE 1760 1818.30 71.85 11.75 14688%
COFORGE 30 Dec 2025 CE 1840 1966.20 140.90 40.92 13640%
AMBER 30 Dec 2025 PE 7400 6750.00 700.00 34.33 12715%
CUMMINSIND 30 Dec 2025 CE 4400 4459.30 146.35 -19.71 11594%
LUPIN 30 Dec 2025 PE 2040 2092.00 18.50 -21.82 10390%
UPL 30 Dec 2025 CE 740 756.45 28.15 22.61 10277%
HCLTECH 30 Dec 2025 CE 1660 1654.60 33.15 15.34 9024%
INFY 30 Dec 2025 CE 1620 1597.60 20.45 27.9 9000%
AUROPHARMA 30 Dec 2025 PE 1180 1223.10 12.65 -22.57 7523%
SUNPHARMA 30 Dec 2025 CE 1740 1818.30 89.60 13.59 7153%
MUTHOOTFIN 30 Dec 2025 PE 3500 3702.00 25.30 38.04 7044%
ASHOKLEY 30 Dec 2025 CE 140 160.21 19.85 -6.1 6778%
CAMS 30 Dec 2025 CE 3900 3956.70 148.05 45.52 6503%
SUNPHARMA 30 Dec 2025 CE 1780 1818.30 54.95 11.94 5970%
COFORGE 30 Dec 2025 CE 2160 1966.20 6.25 85.05 5595%
OFSS 30 Dec 2025 PE 7800 8191.50 60.35 -29.02 5581%
UPL 30 Dec 2025 CE 770 756.45 12.00 29.56 5577%
HEROMOTOCO 30 Dec 2025 PE 5800 6340.00 11.75 -30.51 5260%
COFORGE 30 Dec 2025 PE 1960 1966.20 45.40 -39.28 4972%
COFORGE 30 Dec 2025 PE 2000 1966.20 67.30 -35.77 4900%
TECHM 30 Dec 2025 CE 1640 1562.30 9.05 37.4 4857%
AMBER 30 Dec 2025 PE 7100 6750.00 437.80 42.58 4731%
MARUTI 30 Dec 2025 PE 15100 15994.00 28.00 20.26 4712%
COFORGE 30 Dec 2025 PE 1920 1966.20 28.80 -43.67 4597%
BOSCHLTD 30 Dec 2025 PE 36000 36845.00 347.70 -16.79 4538%
KPITTECH 30 Dec 2025 CE 1260 1269.80 40.70 12.31 4396%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 30 Dec 2025 CE 935 948.10 27.30 147750 19700%
KAYNES 30 Dec 2025 CE 4900 4978.00 267.90 14800 14800%
HEROMOTOCO 30 Dec 2025 CE 6750 6340.00 23.40 10350 6900%
PETRONET 30 Dec 2025 CE 305 280.95 0.35 88200 4900%
INDIGO 30 Dec 2025 CE 6400 5436.50 2.35 12300 4100%
POWERINDIA 30 Dec 2025 CE 20500 20085.00 607.50 15950 3190%
KAYNES 30 Dec 2025 CE 5100 4978.00 159.90 91400 3047%
DIXON 30 Dec 2025 CE 13750 13707.00 420.55 29200 2655%
TITAGARH 30 Dec 2025 PE 680 788.70 1.90 38425 2650%
JSWSTEEL 30 Dec 2025 CE 1060 1150.60 100.00 101925 2517%
KAYNES 30 Dec 2025 CE 5000 4978.00 210.90 129200 2190%
INDIGO 30 Dec 2025 CE 5400 5436.50 162.90 53700 1989%
KAYNES 30 Dec 2025 CE 4800 4978.00 333.80 11000 1833%
POWERINDIA 30 Dec 2025 CE 21000 20085.00 412.05 35000 1707%
INDIGO 30 Dec 2025 PE 4900 5436.50 14.00 38400 1600%
KAYNES 30 Dec 2025 CE 5200 4978.00 119.05 142900 1374%
PPLPHARMA 30 Dec 2025 PE 167 180.85 0.97 67500 1350%
RBLBANK 30 Dec 2025 PE 275 298.45 0.90 38100 1200%
PETRONET 30 Dec 2025 CE 282 280.95 5.05 630000 1094%
MPHASIS 30 Dec 2025 PE 2950 2908.40 86.80 70675 1071%
SBIN 30 Dec 2025 CE 910 948.10 47.40 109500 1043%
INDIGO 30 Dec 2025 CE 5200 5436.50 306.15 5850 975%
SUZLON 30 Dec 2025 PE 49 50.85 0.77 2008000 930%
POWERINDIA 30 Dec 2025 PE 17000 20085.00 79.60 16300 815%
POWERINDIA 30 Dec 2025 CE 21500 20085.00 271.40 33650 811%
POWERINDIA 30 Dec 2025 PE 19500 20085.00 457.35 20400 716%
MAXHEALTH 30 Dec 2025 CE 1000 1083.90 94.40 7350 700%
TATACONSUM 30 Dec 2025 CE 1100 1148.40 58.50 93500 680%
POWERINDIA 30 Dec 2025 PE 18000 20085.00 153.15 23550 628%
INDIGO 30 Dec 2025 PE 5000 5436.50 20.30 182100 610%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top