Munafa Stock Market Course + Intraday & FNO calls 
110 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX
Last 9 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 9 Months till date from a closing of 9 Months before
114 top LOSERS stocks FOREX (9 Months) Top losers in last 9 Months list
Losers as on Mon 08 December 2025, Us Dollar at -28.4%, Euro Dollar at -23.42%, Canadian Dollar at -22.02%, were amongst the top LOSERS in last 9 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 9 Months Price |
| USDGHS US Dollar / Cedi | -28.4% change | 11.42520 | 15.95740 |
| EURGHS Euro Dollar / Cedi | -23.42% change | 13.31000 | 17.38000 |
| CADRUB Canadian Dollar / Russian Ruble | -22.02% change | 55.26640 | 70.87400 |
| USDRUB US Dollar / Russian Ruble | -21.49% change | 76.55010 | 97.50100 |
| USDCDF US Dollar / Franc Congolais | -20.99% change | 2232.03010 | 2825.00000 |
| GBPRUB Pound Sterling / Russian Ruble | -19.46% change | 101.99160 | 126.63300 |
| BRLRUB Brazilian Real / Russian Ruble | -17.89% change | 14.09040 | 17.16000 |
| EURRUB Euro Dollar / Russian Ruble | -15.85% change | 89.09490 | 105.88220 |
| CHFRUB Swiss Franc / Russian Ruble | -15.78% change | 94.87730 | 112.64900 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -14.8% change | 190.83190 | 223.97000 |
| NZDCZK New Zealand Dollar / Czech Koruna | -14.6% change | 12.04930 | 14.10900 |
| NZDMXN New Zealand Dollar / Mexican Peso | -12.56% change | 10.54810 | 12.06310 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -12.22% change | 6877.40080 | 7835.00000 |
| USDNGN US Dollar / Naira | -11.4% change | 1451.36980 | 1638.19000 |
| AUDHUF Australian Dollar / Hungarian Forint | -11.13% change | 218.93780 | 246.36000 |
| AUDCZK Australian Dollar / Czech Koruna | -10.9% change | 13.82280 | 15.51400 |
| USDHUF US Dollar / Hungarian Forint | -10.6% change | 330.45250 | 369.65300 |
| USDCZK US Dollar / Czech Koruna | -10.39% change | 20.86410 | 23.28350 |
| USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 | -10.06% change | 2450.86850 | 2725.00000 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -10.04% change | 3831.21800 | 4258.80000 |
| GBPNGN Pound Sterling / Naira | -8.93% change | 1933.63440 | 2123.25000 |
| CADMXN Canadian Dollar / Mexican Peso | -8.87% change | 13.18780 | 14.47100 |
| AUDMXN Australian Dollar / Mexican Peso | -8.77% change | 12.10120 | 13.26400 |
| USDALL US Dollar / Lek | -8.47% change | 82.81760 | 90.47800 |
| NZDTHB New Zealand Dollar / Thai Baht | -8.44% change | 18.43020 | 20.12800 |
| GBPHUF Pound Sterling / Hungarian Forint | -8.31% change | 440.30750 | 480.20000 |
| GBPSEK Pound Sterling / Swedish Krona | -8.28% change | 12.51980 | 13.64930 |
| USDLRD US Dollar / Liberian Dollar | -8.28% change | 176.51100 | 192.44000 |
| USDMXN US Dollar / Mexican Peso | -8.27% change | 18.26440 | 19.91190 |
| GBPCZK Pound Sterling / Czech Koruna | -8.09% change | 27.80080 | 30.24800 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -7.57% change | 5107.36800 | 5525.90000 |
| NZDTWD New Zealand Dollar / New Taiwan Dollar | -7.56% change | 18.00450 | 19.47700 |
| USDNOK US Dollar / Norwegian Krone | -7.25% change | 10.12490 | 10.91640 |
| SGDMXN Singapore Dollar / Mexican Peso | -7.13% change | 14.07400 | 15.15470 |
| USDISK US Dollar / Iceland Krona | -7.05% change | 127.97040 | 137.68100 |
| USDKMF US Dollar / Comoro Franc | -6.7% change | 422.00000 | 452.30000 |
| USDCVE US Dollar / Cape Verde Escudo | -6.53% change | 94.65010 | 101.26600 |
| USDXPF US Dollar / CFP Franc | -6.53% change | 102.37130 | 109.52000 |
| USDXAF US Dollar / CFA Franc BEAC | -6.5% change | 563.06770 | 602.23000 |
| USDXOF US Dollar / CFA Franc BCEAO | -6.5% change | 563.06530 | 602.18000 |
| USDMKD US Dollar / Denar | -6.49% change | 52.91100 | 56.58100 |
| GBPALL Pound Sterling / Lek | -6.36% change | 110.28870 | 117.78000 |
| USDRSD US Dollar / Serbian Dinar | -6.35% change | 100.88850 | 107.73500 |
| USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 | -6.33% change | 11990.81530 | 12801.30000 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -6.12% change | 8012.00000 | 8534.00000 |
| GBPMXN Pound Sterling / Mexican Peso | -5.89% change | 24.33600 | 25.85800 |
| USDUYU US Dollar / Peso Uruguayo | -5.72% change | 39.06520 | 41.43400 |
| USDCRC US Dollar / Costa Rican Colon | -5.09% change | 488.33670 | 514.53000 |
| EURNGN Euro Dollar / Naira | -5.03% change | 1691.00000 | 1780.50000 |
| GBPNOK Pound Sterling / Norwegian Krone | -4.89% change | 13.49090 | 14.18430 |
| GBPXPF Pound Sterling / CFP Franc | -4.75% change | 136.40270 | 143.20000 |
5 top LOSERS stocks with 20% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- USDGHS US Dollar / Cedi 28.4% loss. CMP is 11.42520 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 23.42% loss. CMP is 13.31000 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 22.02% loss. CMP is 55.26640 Quick Chart Bull Charts
- USDRUB US Dollar / Russian Ruble 21.49% loss. CMP is 76.55010 Quick Chart Bull Charts
- USDCDF US Dollar / Franc Congolais 20.99% loss. CMP is 2232.03010 Quick Chart Bull Charts
15 top LOSERS stocks with 10% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- GBPRUB Pound Sterling / Russian Ruble 19.46% loss. CMP is 101.99160 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 17.89% loss. CMP is 14.09040 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 15.85% loss. CMP is 89.09490 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 15.78% loss. CMP is 94.87730 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 14.8% loss. CMP is 190.83190 Quick Chart Bull Charts
- NZDCZK New Zealand Dollar / Czech Koruna 14.6% loss. CMP is 12.04930 Quick Chart Bull Charts
- NZDMXN New Zealand Dollar / Mexican Peso 12.56% loss. CMP is 10.54810 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 12.22% loss. CMP is 6877.40080 Quick Chart Bull Charts
- USDNGN US Dollar / Naira 11.4% loss. CMP is 1451.36980 Quick Chart Bull Charts
- AUDHUF Australian Dollar / Hungarian Forint 11.13% loss. CMP is 218.93780 Quick Chart Bull Charts
- AUDCZK Australian Dollar / Czech Koruna 10.9% loss. CMP is 13.82280 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 10.6% loss. CMP is 330.45250 Quick Chart Bull Charts
- USDCZK US Dollar / Czech Koruna 10.39% loss. CMP is 20.86410 Quick Chart Bull Charts
- USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 10.06% loss. CMP is 2450.86850 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 10.04% loss. CMP is 3831.21800 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
29 top LOSERS stocks with 5% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- GBPNGN Pound Sterling / Naira 8.93% loss. CMP is 1933.63440 Quick Chart Bull Charts
- CADMXN Canadian Dollar / Mexican Peso 8.87% loss. CMP is 13.18780 Quick Chart Bull Charts
- AUDMXN Australian Dollar / Mexican Peso 8.77% loss. CMP is 12.10120 Quick Chart Bull Charts
- USDALL US Dollar / Lek 8.47% loss. CMP is 82.81760 Quick Chart Bull Charts
- NZDTHB New Zealand Dollar / Thai Baht 8.44% loss. CMP is 18.43020 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 8.31% loss. CMP is 440.30750 Quick Chart Bull Charts
- GBPSEK Pound Sterling / Swedish Krona 8.28% loss. CMP is 12.51980 Quick Chart Bull Charts
- USDLRD US Dollar / Liberian Dollar 8.28% loss. CMP is 176.51100 Quick Chart Bull Charts
- USDMXN US Dollar / Mexican Peso 8.27% loss. CMP is 18.26440 Quick Chart Bull Charts
- GBPCZK Pound Sterling / Czech Koruna 8.09% loss. CMP is 27.80080 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 7.57% loss. CMP is 5107.36800 Quick Chart Bull Charts
- NZDTWD New Zealand Dollar / New Taiwan Dollar 7.56% loss. CMP is 18.00450 Quick Chart Bull Charts
- USDNOK US Dollar / Norwegian Krone 7.25% loss. CMP is 10.12490 Quick Chart Bull Charts
- SGDMXN Singapore Dollar / Mexican Peso 7.13% loss. CMP is 14.07400 Quick Chart Bull Charts
- USDISK US Dollar / Iceland Krona 7.05% loss. CMP is 127.97040 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
39 top LOSERS stocks with 2% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- GBPNOK Pound Sterling / Norwegian Krone 4.89% loss. CMP is 13.49090 Quick Chart Bull Charts
- GBPXPF Pound Sterling / CFP Franc 4.75% loss. CMP is 136.40270 Quick Chart Bull Charts
- USDYER US Dollar / Yemeni Rial 4.72% loss. CMP is 238.56890 Quick Chart Bull Charts
- GBPISK Pound Sterling / Iceland Krona 4.66% loss. CMP is 170.50850 Quick Chart Bull Charts
- CADTHB Canadian Dollar / Thai Baht 4.56% loss. CMP is 23.04290 Quick Chart Bull Charts
- AUDTHB Australian Dollar / Thai Baht 4.48% loss. CMP is 21.14140 Quick Chart Bull Charts
- GBPXAF Pound Sterling / CFA Franc BEAC 4.35% loss. CMP is 749.84080 Quick Chart Bull Charts
- DKKHUF Danish Krone / Hungarian Forint 4.28% loss. CMP is 51.49710 Quick Chart Bull Charts
- USDMDL US Dollar / Moldovan Leu 4.24% loss. CMP is 16.95580 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 4.17% loss. CMP is 384.61810 Quick Chart Bull Charts
- EURSEK Euro Dollar / Swedish Krona 4.16% loss. CMP is 10.93640 Quick Chart Bull Charts
- GBPMAD Pound Sterling / Moroccan Dirham 4.12% loss. CMP is 12.30260 Quick Chart Bull Charts
- CADZAR Canadian Dollar / South African Rand 4.11% loss. CMP is 12.30430 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 4.1% loss. CMP is 409.59150 Quick Chart Bull Charts
- CHFSEK Swiss Franc / Swedish Krona 4.09% loss. CMP is 11.64630 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 110 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
