UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 424 and 424
| Intraday Target 1 | 424 |
| Intraday Target 2 | 424 |
| Intraday Target 3 | 424 |
| Intraday Target 4 | 424 |
| Intraday Target 5 | 424 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 424.00000 (-0.35%) | 424.00000 | 424.00000 - 424.00000 | 0.9091 times | Tue 18 August 2026 | 425.50000 (-0.47%) | 425.50000 | 425.50000 - 425.50000 | 0.9091 times | Fri 14 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0 times | Thu 13 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0.9091 times | Wed 12 August 2026 | 427.50000 (0.12%) | 427.50000 | 427.50000 - 427.50000 | 0.9091 times | Tue 11 August 2026 | 427.00000 (-0.09%) | 427.00000 | 427.00000 - 427.00000 | 0.9091 times | Fri 07 August 2026 | 427.37500 (0%) | 427.37500 | 427.37500 - 427.37500 | 0 times | Thu 06 August 2026 | 427.37500 (-0.17%) | 427.50000 | 427.37500 - 427.50000 | 1.8182 times | Tue 04 August 2026 | 428.09380 (0.14%) | 428.00000 | 428.00000 - 428.12500 | 2.7273 times | Mon 03 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0.9091 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 427.50000 | 427.50000 - 427.50000 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 423.25 and 424.75
| Weekly Target 1 | 423 |
| Weekly Target 2 | 423.5 |
| Weekly Target 3 | 424.5 |
| Weekly Target 4 | 425 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 424.00000 (-0.82%) | 425.50000 | 424.00000 - 425.50000 | 0.6667 times | Fri 14 August 2026 | 427.50000 (0.03%) | 427.00000 | 427.00000 - 427.50000 | 1 times | Fri 07 August 2026 | 427.37500 (-0.03%) | 427.50000 | 427.37500 - 428.12500 | 2 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 434.00000 | 427.50000 - 434.00000 | 0.3333 times | Fri 24 July 2026 | 433.00000 (0.93%) | 431.50000 | 431.50000 - 433.00000 | 1.3333 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 1 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.3333 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.6667 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.6667 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 1 times | Fri 12 June 2026 | 425.62500 (-0.55%) | 428.00000 | 425.50000 - 428.00000 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 421.94 and 426.06
| Monthly Target 1 | 421.25 |
| Monthly Target 2 | 422.63 |
| Monthly Target 3 | 425.375 |
| Monthly Target 4 | 426.75 |
| Monthly Target 5 | 429.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 424.00000 (-0.82%) | 427.50000 | 424.00000 - 428.12500 | 0.873 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 432.00000 | 427.50000 - 434.00000 | 1.0317 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.1111 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.746 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.3492 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.7143 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.3968 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.3492 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.6349 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.7937 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.0317 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 418.27 and 439.73
| Yearly Target 1 | 402.06 |
| Yearly Target 2 | 413.03 |
| Yearly Target 3 | 423.51546666667 |
| Yearly Target 4 | 434.48 |
| Yearly Target 5 | 444.97 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 424.00000 (1.31%) | 420.50000 | 412.54640 - 434.00000 | 7.6056 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 2.3944 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.25
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 3 points
Upper Bollinger band is at 436 and lower is at 424, while middle bands are at 427 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.09 and UsDollar USDKMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 426.4 |
| 12 day DMA | 427.49 |
| 20 day DMA | 429.38 |
| 35 day DMA | 430.43 |
| 50 day DMA | 428.88 |
| 100 day DMA | 426.01 |
| 150 day DMA | 423.98 |
| 200 day DMA | 423.75 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.93 | 426.89 | 427.59 |
| 12 day EMA | 427.45 | 428.08 | 428.55 |
| 20 day EMA | 428.33 | 428.79 | 429.14 |
| 35 day EMA | 428.38 | 428.64 | 428.82 |
| 50 day EMA | 428.22 | 428.39 | 428.51 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.4 | 427 | 427.38 |
| 12 day SMA | 427.49 | 428.24 | 428.86 |
| 20 day SMA | 429.38 | 429.68 | 430.01 |
| 35 day SMA | 430.43 | 430.44 | 430.45 |
| 50 day SMA | 428.88 | 428.89 | 428.87 |
| 100 day SMA | 426.01 | 426.01 | 426 |
| 150 day SMA | 423.98 | 423.98 | 423.98 |
| 200 day SMA | 423.75 | 423.71 | 423.7 |


