Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 424.5 and 424.5
| Intraday Target 1 | 424.5 |
| Intraday Target 2 | 424.5 |
| Intraday Target 3 | 424.5 |
| Intraday Target 4 | 424.5 |
| Intraday Target 5 | 424.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 424.50000 (0%) | 424.50000 | 424.50000 - 424.50000 | 1 times | Thu 21 May 2026 | 424.50000 (0%) | 424.50000 | 424.50000 - 424.50000 | 0 times | Wed 20 May 2026 | 424.50000 (0.24%) | 423.50000 | 423.50000 - 424.50000 | 1 times | Tue 19 May 2026 | 423.50000 (0.21%) | 423.50000 | 423.50000 - 423.50000 | 1 times | Mon 18 May 2026 | 422.62500 (0.15%) | 422.50000 | 422.50000 - 422.62500 | 2 times | Fri 15 May 2026 | 422.00000 (0.12%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Thu 14 May 2026 | 421.50000 (0.24%) | 421.50000 | 421.50000 - 421.50000 | 1 times | Wed 13 May 2026 | 420.50000 (0.24%) | 419.50000 | 419.50000 - 420.50000 | 1 times | Tue 12 May 2026 | 419.50000 (0.21%) | 419.50000 | 419.50000 - 419.50000 | 1 times | Thu 07 May 2026 | 418.62500 (-0.21%) | 419.50000 | 418.50000 - 419.50000 | 2 times | Wed 06 May 2026 | 419.50000 (-0.33%) | 420.87500 | 419.50000 - 420.87500 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 423.5 and 425.5
| Weekly Target 1 | 421.83 |
| Weekly Target 2 | 423.17 |
| Weekly Target 3 | 423.83333333333 |
| Weekly Target 4 | 425.17 |
| Weekly Target 5 | 425.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 424.50000 (0.59%) | 422.50000 | 422.50000 - 424.50000 | 1.2821 times | Fri 15 May 2026 | 422.00000 (0.81%) | 419.50000 | 419.50000 - 422.00000 | 0.7692 times | Thu 07 May 2026 | 418.62500 (-0.36%) | 420.00000 | 418.50000 - 421.00000 | 1.5385 times | Fri 01 May 2026 | 420.12500 (-0.21%) | 419.50000 | 419.50000 - 421.00000 | 1.2821 times | Fri 24 April 2026 | 421.00000 (0.51%) | 418.00000 | 418.00000 - 421.50000 | 1.2821 times | Fri 17 April 2026 | 418.87500 (-0.5%) | 419.50000 | 418.37500 - 419.50000 | 0.7692 times | Fri 10 April 2026 | 421.00000 (-0.97%) | 427.00000 | 421.00000 - 427.00000 | 0.7692 times | Thu 02 April 2026 | 425.12500 (-0.47%) | 428.00000 | 424.50000 - 428.31250 | 1.2821 times | Fri 27 March 2026 | 427.12500 (-0.2%) | 425.00000 | 425.00000 - 427.50000 | 0.7692 times | Fri 20 March 2026 | 428.00000 (0%) | 430.00000 | 428.00000 - 430.00000 | 0.2564 times | Fri 13 March 2026 | 428.00000 (0.85%) | 424.50000 | 423.00000 - 428.00000 | 0.5128 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 421.5 and 427.5
| Monthly Target 1 | 416.5 |
| Monthly Target 2 | 420.5 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 428.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 424.50000 (0.83%) | 420.00000 | 418.50000 - 424.50000 | 1.6327 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.7347 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.9184 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.5102 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.7347 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.8163 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 1.0204 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.3265 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.3061 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 418.52 and 435.98
| Yearly Target 1 | 404.9 |
| Yearly Target 2 | 414.7 |
| Yearly Target 3 | 422.3488 |
| Yearly Target 4 | 432.15 |
| Yearly Target 5 | 439.8 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 424.50000 (1.43%) | 420.50000 | 412.54640 - 430.00000 | 6.5306 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 3.4694 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.25
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 2 points
Upper Bollinger band is at 425 and lower is at 418, while middle bands are at 420 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.65 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 423.93 |
| 12 day DMA | 421.84 |
| 20 day DMA | 421.35 |
| 35 day DMA | 421.55 |
| 50 day DMA | 423.13 |
| 100 day DMA | 421.53 |
| 150 day DMA | 422.03 |
| 200 day DMA | 422.63 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.81 | 423.47 | 422.95 |
| 12 day EMA | 422.56 | 422.21 | 421.79 |
| 20 day EMA | 422.07 | 421.81 | 421.53 |
| 35 day EMA | 422.47 | 422.35 | 422.22 |
| 50 day EMA | 423.11 | 423.05 | 422.99 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.93 | 423.43 | 422.83 |
| 12 day SMA | 421.84 | 421.48 | 421.11 |
| 20 day SMA | 421.35 | 421.15 | 420.88 |
| 35 day SMA | 421.55 | 421.66 | 421.76 |
| 50 day SMA | 423.13 | 423.13 | 423.14 |
| 100 day SMA | 421.53 | 421.53 | 421.53 |
| 150 day SMA | 422.03 | 421.98 | 421.97 |
| 200 day SMA | 422.63 | 422.72 | 422.78 |
Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
