ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 418.06 and 418.19

Intraday Target 1417.96
Intraday Target 2418.04
Intraday Target 3418.08333333333
Intraday Target 4418.17
Intraday Target 5418.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 418.12500 (-0.21%) 418.00000 418.00000 - 418.12500 2.8571 times
Tue 23 December 2025 419.00000 (-0.24%) 419.00000 419.00000 - 419.00000 0 times
Mon 22 December 2025 420.00000 (-0.09%) 420.00000 420.00000 - 420.00000 0 times
Fri 19 December 2025 420.37500 (0.09%) 420.50000 420.37500 - 420.50000 2.8571 times
Thu 18 December 2025 420.00000 (0%) 420.00000 420.00000 - 420.00000 1.4286 times
Wed 17 December 2025 420.00000 (0%) 420.00000 420.00000 - 420.00000 0 times
Tue 16 December 2025 420.00000 (0.04%) 420.00000 420.00000 - 420.00000 0 times
Mon 15 December 2025 419.81250 (0.03%) 419.75000 419.75000 - 419.81250 2.8571 times
Fri 12 December 2025 419.68750 (-0.55%) 419.75000 419.68750 - 419.75000 0 times
Thu 11 December 2025 422.00000 (-0.47%) 422.00000 422.00000 - 422.00000 0 times
Wed 10 December 2025 424.00000 (0%) 424.00000 424.00000 - 424.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 418.06 and 418.19

Weekly Target 1417.96
Weekly Target 2418.04
Weekly Target 3418.08333333333
Weekly Target 4418.17
Weekly Target 5418.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 418.12500 (-0.21%) 418.00000 418.00000 - 418.12500 1.1111 times
Tue 23 December 2025 419.00000 (-0.33%) 420.00000 419.00000 - 420.00000 0 times
Fri 19 December 2025 420.37500 (0.16%) 419.75000 419.75000 - 420.50000 2.7778 times
Fri 12 December 2025 419.68750 (-0.55%) 422.00000 419.68750 - 424.00000 0 times
Fri 05 December 2025 422.00000 (-0.78%) 425.00000 422.00000 - 425.00000 0.5556 times
Fri 28 November 2025 425.32810 (-0.39%) 428.50000 425.00000 - 429.00000 3.8889 times
Fri 21 November 2025 427.00000 (0.59%) 424.50000 424.50000 - 427.00000 1.1111 times
Fri 14 November 2025 424.50000 (0.95%) 421.00000 421.00000 - 425.00000 0.5556 times
Thu 06 November 2025 420.50000 (-1.29%) 426.00000 420.50000 - 426.00000 0 times
Fri 31 October 2025 426.00000 (0.26%) 424.00000 422.00000 - 426.00000 0 times
Fri 24 October 2025 424.87500 (0.64%) 422.50000 422.50000 - 427.00000 2.7778 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 414.56 and 421.56

Monthly Target 1413.38
Monthly Target 2415.75
Monthly Target 3420.375
Monthly Target 4422.75
Monthly Target 5427.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 418.12500 (-1.69%) 425.00000 418.00000 - 425.00000 2.3529 times
Fri 28 November 2025 425.32810 (-0.16%) 426.00000 420.50000 - 429.00000 2.9412 times
Fri 31 October 2025 426.00000 (1.43%) 420.00000 419.00000 - 427.00000 3.8235 times
Tue 30 September 2025 420.00000 (-0.69%) 422.00000 415.00000 - 423.50000 0.8824 times
Fri 29 August 2025 422.93750 (-1.98%) 426.50000 417.00000 - 431.50000 0 times
Thu 31 July 2025 431.50000 (2.71%) 420.50000 418.00000 - 431.50000 0 times
Mon 30 June 2025 420.10000 (-3.65%) 427.50000 420.10000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (0.88%) 432.40000 432.20000 - 442.00000 0 times
Wed 30 April 2025 432.20000 (-5.22%) 456.00000 430.00000 - 456.50000 0 times
Mon 31 March 2025 456.00000 (-3.88%) 475.00000 449.70000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (0.4%) 478.90000 468.50000 - 478.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKMF are 383.06 and 450.06

Yearly Target 1371.38
Yearly Target 2394.75
Yearly Target 3438.375
Yearly Target 4461.75
Yearly Target 5505.38

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 418.12500 (-10.29%) 478.10000 415.00000 - 482.00000 10 times
Wed 11 December 2024 466.10000 (4.74%) 450.50000 441.10000 - 466.60000 0 times
Fri 29 December 2023 445.00000 (-3.3%) 466.40000 10.10000 - 2303.10000 0 times
Fri 30 December 2022 460.20000 (5.89%) 436.10000 5.00000 - 509.50000 0 times
Fri 31 December 2021 434.60000 (8.14%) 401.30000 229.10000 - 2354.40000 0 times
Thu 31 December 2020 401.90000 (-8.39%) 440.60000 400.50000 - 20065.80000 0 times
Tue 31 December 2019 438.70000 (2.38%) 428.50000 426.90000 - 451.40000 0 times
Mon 31 December 2018 428.50000 (3.4%) 410.30000 363.40000 - 436.00000 0 times
Wed 27 December 2017 414.40000 (-12.05%) 461.00000 22.90000 - 467.60000 0 times
Fri 30 December 2016 471.20000 (0%) 436.90000 433.00000 - 473.90000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.5

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 3 points

Upper Bollinger band is at 427 and lower is at 418, while middle bands are at 420 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.52 and UsDollar USDKMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 419.5
12 day DMA 420.58
20 day DMA 421.9
35 day DMA 423.12
50 day DMA 423.18
100 day DMA 422.58
150 day DMA 428.48
200 day DMA 439.19

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA419.26419.83420.24
12 day EMA420.42420.84421.17
20 day EMA421.33421.67421.95
35 day EMA421.95422.18422.37
50 day EMA422.62422.8422.95

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA419.5419.88420.08
12 day SMA420.58420.91421.16
20 day SMA421.9422.44422.92
35 day SMA423.12423.29423.46
50 day SMA423.18423.24423.24
100 day SMA422.58422.58422.58
150 day SMA428.48428.72428.97
200 day SMA439.19439.4439.59

Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top