Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 419.81 and 420.19
| Intraday Target 1 | 419.75 |
| Intraday Target 2 | 419.88 |
| Intraday Target 3 | 420.125 |
| Intraday Target 4 | 420.25 |
| Intraday Target 5 | 420.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.00000 (-0.09%) | 420.37500 | 420.00000 - 420.37500 | 0 times | Tue 20 January 2026 | 420.37500 (-0.97%) | 420.50000 | 420.37500 - 420.50000 | 1.8182 times | Fri 16 January 2026 | 424.50000 (0.2%) | 424.50000 | 424.50000 - 424.50000 | 0.9091 times | Thu 15 January 2026 | 423.67190 (0.17%) | 423.50000 | 423.50000 - 423.67190 | 0 times | Wed 14 January 2026 | 422.96090 (0.08%) | 422.62500 | 422.62500 - 422.96090 | 1.8182 times | Tue 13 January 2026 | 422.62500 (-0.09%) | 422.50000 | 422.50000 - 422.62500 | 1.8182 times | Mon 12 January 2026 | 423.00000 (-0.06%) | 423.00000 | 423.00000 - 423.00000 | 0.9091 times | Fri 09 January 2026 | 423.25000 (0.18%) | 423.25000 | 423.25000 - 423.25000 | 0.9091 times | Thu 08 January 2026 | 422.50000 (0.04%) | 422.50000 | 422.50000 - 422.50000 | 0 times | Wed 07 January 2026 | 422.31250 (0.31%) | 421.00000 | 421.00000 - 422.31250 | 1.8182 times | Tue 06 January 2026 | 421.00000 (0.03%) | 421.00000 | 421.00000 - 421.00000 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 419.75 and 420.25
| Weekly Target 1 | 419.67 |
| Weekly Target 2 | 419.83 |
| Weekly Target 3 | 420.16666666667 |
| Weekly Target 4 | 420.33 |
| Weekly Target 5 | 420.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.00000 (-1.06%) | 420.50000 | 420.00000 - 420.50000 | 0.6452 times | Fri 16 January 2026 | 424.50000 (0.3%) | 423.00000 | 422.50000 - 424.50000 | 1.9355 times | Fri 09 January 2026 | 423.25000 (0.65%) | 421.00000 | 420.87500 - 423.25000 | 1.6129 times | Fri 02 January 2026 | 420.50000 (0.36%) | 418.00000 | 418.00000 - 420.50000 | 0.9677 times | Tue 23 December 2025 | 419.00000 (-0.33%) | 420.00000 | 419.00000 - 420.00000 | 0 times | Fri 19 December 2025 | 420.37500 (0.16%) | 419.75000 | 419.75000 - 420.50000 | 1.6129 times | Fri 12 December 2025 | 419.68750 (-0.55%) | 422.00000 | 419.68750 - 424.00000 | 0 times | Fri 05 December 2025 | 422.00000 (-0.78%) | 425.00000 | 422.00000 - 425.00000 | 0.3226 times | Fri 28 November 2025 | 425.32810 (-0.39%) | 428.50000 | 425.00000 - 429.00000 | 2.2581 times | Fri 21 November 2025 | 427.00000 (0.59%) | 424.50000 | 424.50000 - 427.00000 | 0.6452 times | Fri 14 November 2025 | 424.50000 (0.95%) | 421.00000 | 421.00000 - 425.00000 | 0.3226 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 417.75 and 422.25
| Monthly Target 1 | 417 |
| Monthly Target 2 | 418.5 |
| Monthly Target 3 | 421.5 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 426 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.00000 (0.36%) | 420.50000 | 420.00000 - 424.50000 | 2.9167 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 1.6667 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 2.0833 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 2.7083 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.625 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times | Thu 22 May 2025 | 436.00000 (0.88%) | 432.40000 | 432.20000 - 442.00000 | 0 times | Wed 30 April 2025 | 432.20000 (-5.22%) | 456.00000 | 430.00000 - 456.50000 | 0 times | Mon 31 March 2025 | 456.00000 (-3.88%) | 475.00000 | 449.70000 - 475.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 417.75 and 422.25
| Yearly Target 1 | 417 |
| Yearly Target 2 | 418.5 |
| Yearly Target 3 | 421.5 |
| Yearly Target 4 | 423 |
| Yearly Target 5 | 426 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.00000 (0.36%) | 420.50000 | 420.00000 - 424.50000 | 2.9167 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 7.0833 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 421.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.5
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 2 points
Upper Bollinger band is at 425 and lower is at 418, while middle bands are at 420 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.27 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 422.3 |
| 12 day DMA | 422.26 |
| 20 day DMA | 421.18 |
| 35 day DMA | 422.09 |
| 50 day DMA | 422.79 |
| 100 day DMA | 422.58 |
| 150 day DMA | 425.45 |
| 200 day DMA | 435.85 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.63 | 422.45 | 423.49 |
| 12 day EMA | 421.88 | 422.22 | 422.55 |
| 20 day EMA | 421.85 | 422.05 | 422.23 |
| 35 day EMA | 422.28 | 422.41 | 422.53 |
| 50 day EMA | 422.85 | 422.97 | 423.08 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.3 | 422.83 | 423.35 |
| 12 day SMA | 422.26 | 422.3 | 422.14 |
| 20 day SMA | 421.18 | 421.18 | 421.15 |
| 35 day SMA | 422.09 | 422.33 | 422.52 |
| 50 day SMA | 422.79 | 422.88 | 422.97 |
| 100 day SMA | 422.58 | 422.56 | 422.58 |
| 150 day SMA | 425.45 | 425.69 | 425.92 |
| 200 day SMA | 435.85 | 436.14 | 436.43 |
Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
