Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 431.5 and 431.5
| Intraday Target 1 | 431.5 |
| Intraday Target 2 | 431.5 |
| Intraday Target 3 | 431.5 |
| Intraday Target 4 | 431.5 |
| Intraday Target 5 | 431.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 431.50000 (-0.12%) | 431.50000 | 431.50000 - 431.50000 | 1.25 times | Thu 02 July 2026 | 432.00000 (-0.23%) | 432.00000 | 432.00000 - 432.00000 | 1.25 times | Tue 30 June 2026 | 433.00000 (0%) | 433.00000 | 433.00000 - 433.00000 | 0 times | Mon 29 June 2026 | 433.00000 (-0.23%) | 433.00000 | 433.00000 - 433.00000 | 1.25 times | Fri 26 June 2026 | 434.00000 (0%) | 434.00000 | 434.00000 - 434.00000 | 0 times | Thu 25 June 2026 | 434.00000 (0%) | 434.00000 | 434.00000 - 434.00000 | 0 times | Wed 24 June 2026 | 434.00000 (1.76%) | 434.00000 | 434.00000 - 434.00000 | 1.25 times | Tue 23 June 2026 | 426.50000 (0.44%) | 426.50000 | 426.50000 - 426.50000 | 1.25 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 3.75 times | Fri 12 June 2026 | 425.62500 (-0.23%) | 425.50000 | 425.50000 - 425.62500 | 0 times | Thu 11 June 2026 | 426.59380 (-0.01%) | 426.59380 | 426.59380 - 426.59380 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 431.5 and 431.5
| Weekly Target 1 | 431.5 |
| Weekly Target 2 | 431.5 |
| Weekly Target 3 | 431.5 |
| Weekly Target 4 | 431.5 |
| Weekly Target 5 | 431.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 431.50000 (-0.12%) | 431.50000 | 431.50000 - 431.50000 | 0.2778 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.5556 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.5556 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 0.8333 times | Fri 12 June 2026 | 425.62500 (-0.55%) | 428.00000 | 425.50000 - 428.00000 | 0.8333 times | Fri 05 June 2026 | 428.00000 (1.3%) | 426.00000 | 424.00000 - 428.00000 | 1.3889 times | Fri 29 May 2026 | 422.50000 (-0.47%) | 424.50000 | 422.50000 - 424.50000 | 1.6667 times | Fri 22 May 2026 | 424.50000 (0.59%) | 422.50000 | 422.50000 - 424.50000 | 1.3889 times | Fri 15 May 2026 | 422.00000 (0.81%) | 419.50000 | 419.50000 - 422.00000 | 0.8333 times | Thu 07 May 2026 | 418.62500 (-0.36%) | 420.00000 | 418.50000 - 421.00000 | 1.6667 times | Fri 01 May 2026 | 420.12500 (-0.21%) | 419.50000 | 419.50000 - 421.00000 | 1.3889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 431.25 and 431.75
| Monthly Target 1 | 431.17 |
| Monthly Target 2 | 431.33 |
| Monthly Target 3 | 431.66666666667 |
| Monthly Target 4 | 431.83 |
| Monthly Target 5 | 432.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 431.50000 (-0.35%) | 432.00000 | 431.50000 - 432.00000 | 0.1709 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.1966 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.8803 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.453 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.7692 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.4274 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.453 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.6838 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.8547 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.1111 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.2564 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 422.02 and 443.48
| Yearly Target 1 | 404.56 |
| Yearly Target 2 | 418.03 |
| Yearly Target 3 | 426.01546666667 |
| Yearly Target 4 | 439.48 |
| Yearly Target 5 | 447.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 431.50000 (3.11%) | 420.50000 | 412.54640 - 434.00000 | 7.1667 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 2.8333 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 4 points
Upper Bollinger band is at 436 and lower is at 421, while middle bands are at 425 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.86 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 432.7 |
| 12 day DMA | 430.12 |
| 20 day DMA | 428.25 |
| 35 day DMA | 425.69 |
| 50 day DMA | 423.93 |
| 100 day DMA | 423.05 |
| 150 day DMA | 423.02 |
| 200 day DMA | 422.81 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.01 | 432.26 | 432.39 |
| 12 day EMA | 430.55 | 430.38 | 430.09 |
| 20 day EMA | 428.93 | 428.66 | 428.31 |
| 35 day EMA | 426.75 | 426.47 | 426.14 |
| 50 day EMA | 424.74 | 424.46 | 424.15 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.7 | 433.2 | 433.6 |
| 12 day SMA | 430.12 | 429.72 | 429.38 |
| 20 day SMA | 428.25 | 427.85 | 427.46 |
| 35 day SMA | 425.69 | 425.37 | 425.03 |
| 50 day SMA | 423.93 | 423.69 | 423.47 |
| 100 day SMA | 423.05 | 422.96 | 422.88 |
| 150 day SMA | 423.02 | 422.97 | 422.93 |
| 200 day SMA | 422.81 | 422.78 | 422.73 |
Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
