Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 423.69 and 425.94
| Intraday Target 1 | 423.21 |
| Intraday Target 2 | 424.17 |
| Intraday Target 3 | 425.45833333333 |
| Intraday Target 4 | 426.42 |
| Intraday Target 5 | 427.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.12500 (-0.38%) | 426.75000 | 424.50000 - 426.75000 | 2.5 times | Wed 01 April 2026 | 426.75000 (-0.36%) | 428.25000 | 426.75000 - 428.31250 | 1.25 times | Tue 31 March 2026 | 428.31250 (0.07%) | 428.25000 | 428.25000 - 428.31250 | 2.5 times | Mon 30 March 2026 | 428.00000 (0.2%) | 428.00000 | 428.00000 - 428.00000 | 0 times | Fri 27 March 2026 | 427.12500 (-0.06%) | 427.37500 | 427.00000 - 427.37500 | 1.25 times | Thu 26 March 2026 | 427.37500 (0.32%) | 427.50000 | 427.37500 - 427.50000 | 2.5 times | Wed 25 March 2026 | 426.00000 (0.24%) | 426.00000 | 426.00000 - 426.00000 | 0 times | Tue 24 March 2026 | 425.00000 (-0.7%) | 425.00000 | 425.00000 - 425.00000 | 0 times | Fri 20 March 2026 | 428.00000 (0%) | 428.00000 | 428.00000 - 428.00000 | 0 times | Thu 19 March 2026 | 428.00000 (-0.23%) | 428.00000 | 428.00000 - 428.00000 | 0 times | Tue 17 March 2026 | 429.00000 (-0.23%) | 429.00000 | 429.00000 - 429.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 422.91 and 426.72
| Weekly Target 1 | 422.17 |
| Weekly Target 2 | 423.65 |
| Weekly Target 3 | 425.97916666667 |
| Weekly Target 4 | 427.46 |
| Weekly Target 5 | 429.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.12500 (-0.47%) | 428.00000 | 424.50000 - 428.31250 | 2.9412 times | Fri 27 March 2026 | 427.12500 (-0.2%) | 425.00000 | 425.00000 - 427.50000 | 1.7647 times | Fri 20 March 2026 | 428.00000 (0%) | 430.00000 | 428.00000 - 430.00000 | 0.5882 times | Fri 13 March 2026 | 428.00000 (0.85%) | 424.50000 | 423.00000 - 428.00000 | 1.1765 times | Fri 06 March 2026 | 424.37500 (1.56%) | 417.00000 | 417.00000 - 425.00000 | 0.5882 times | Fri 27 February 2026 | 417.87500 (-0.27%) | 418.00000 | 417.00000 - 418.00000 | 1.1765 times | Fri 20 February 2026 | 419.00000 (0.75%) | 415.00000 | 415.00000 - 419.00000 | 1.7647 times | Fri 13 February 2026 | 415.87500 (0%) | 416.00000 | 415.87500 - 416.00000 | 0 times | Fri 13 February 2026 | 415.87500 (-0.51%) | 419.00000 | 414.00000 - 419.00000 | 0 times | Thu 05 February 2026 | 418.00000 (0.72%) | 418.00000 | 418.00000 - 418.00000 | 0 times | Fri 30 January 2026 | 415.00000 (-1.43%) | 413.50000 | 412.54640 - 415.00000 | 1.1765 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 422.91 and 426.72
| Monthly Target 1 | 422.17 |
| Monthly Target 2 | 423.65 |
| Monthly Target 3 | 425.97916666667 |
| Monthly Target 4 | 427.46 |
| Monthly Target 5 | 429.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.12500 (-0.74%) | 428.25000 | 424.50000 - 428.31250 | 0.4412 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 1.3235 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.7353 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 2.5 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 1.1765 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 1.4706 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.9118 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.4412 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 418.84 and 436.29
| Yearly Target 1 | 405.1 |
| Yearly Target 2 | 415.11 |
| Yearly Target 3 | 422.55713333333 |
| Yearly Target 4 | 432.57 |
| Yearly Target 5 | 440.01 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.12500 (1.58%) | 420.50000 | 412.54640 - 430.00000 | 5 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 5 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 426.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.06
Tomorrow's movement Prediction of Us Dollar USDKMF looks bearish. It has broken an important moving average level of 425.55 with high volumes
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 2 points
Upper Bollinger band is at 431 and lower is at 423, while middle bands are at 425 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.94 and UsDollar USDKMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 427.06 |
| 12 day DMA | 427.39 |
| 20 day DMA | 426.43 |
| 35 day DMA | 422.28 |
| 50 day DMA | 421.87 |
| 100 day DMA | 422.51 |
| 150 day DMA | 422.33 |
| 200 day DMA | 426.3 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.6 | 427.34 | 427.64 |
| 12 day EMA | 426.49 | 426.74 | 426.74 |
| 20 day EMA | 425.56 | 425.61 | 425.49 |
| 35 day EMA | 424.19 | 424.13 | 423.98 |
| 50 day EMA | 422.17 | 422.05 | 421.86 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.06 | 427.51 | 427.36 |
| 12 day SMA | 427.39 | 427.63 | 427.57 |
| 20 day SMA | 426.43 | 426.02 | 425.58 |
| 35 day SMA | 422.28 | 422.07 | 421.74 |
| 50 day SMA | 421.87 | 421.78 | 421.66 |
| 100 day SMA | 422.51 | 422.47 | 422.4 |
| 150 day SMA | 422.33 | 422.3 | 422.26 |
| 200 day SMA | 426.3 | 426.45 | 426.59 |
Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
