UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 424.31 and 424.44
| Intraday Target 1 | 424.29 |
| Intraday Target 2 | 424.33 |
| Intraday Target 3 | 424.41666666667 |
| Intraday Target 4 | 424.46 |
| Intraday Target 5 | 424.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.37500 (-0.38%) | 424.50000 | 424.37500 - 424.50000 | 2.8571 times | Thu 03 September 2026 | 426.00000 (0.12%) | 425.50000 | 425.50000 - 426.00000 | 0 times | Wed 02 September 2026 | 425.50000 (0.24%) | 425.50000 | 425.50000 - 425.50000 | 1.4286 times | Tue 01 September 2026 | 424.50000 (0.35%) | 423.25000 | 423.25000 - 424.50000 | 2.8571 times | Fri 28 August 2026 | 423.00000 (0%) | 422.87500 | 422.87500 - 423.00000 | 0 times | Thu 27 August 2026 | 423.00000 (0.09%) | 423.00000 | 423.00000 - 423.00000 | 0 times | Wed 26 August 2026 | 422.62500 (-0.09%) | 422.50000 | 422.50000 - 422.62500 | 2.8571 times | Tue 25 August 2026 | 423.00000 (0.24%) | 423.00000 | 423.00000 - 423.00000 | 0 times | Mon 24 August 2026 | 422.00000 (0%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Fri 21 August 2026 | 422.00000 (0.09%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Thu 20 August 2026 | 421.62500 (-0.56%) | 421.50000 | 421.50000 - 421.62500 | 2.8571 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 423.81 and 426.56
| Weekly Target 1 | 421.79 |
| Weekly Target 2 | 423.08 |
| Weekly Target 3 | 424.54166666667 |
| Weekly Target 4 | 425.83 |
| Weekly Target 5 | 427.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.37500 (0.33%) | 423.25000 | 423.25000 - 426.00000 | 1.4706 times | Fri 28 August 2026 | 423.00000 (0.24%) | 422.00000 | 422.00000 - 423.00000 | 0.5882 times | Fri 21 August 2026 | 422.00000 (-1.29%) | 425.50000 | 421.50000 - 425.50000 | 1.1765 times | Fri 14 August 2026 | 427.50000 (0.03%) | 427.00000 | 427.00000 - 427.50000 | 0.8824 times | Fri 07 August 2026 | 427.37500 (-0.03%) | 427.50000 | 427.37500 - 428.12500 | 1.7647 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 434.00000 | 427.50000 - 434.00000 | 0.2941 times | Fri 24 July 2026 | 433.00000 (0.93%) | 431.50000 | 431.50000 - 433.00000 | 1.1765 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 0.8824 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.1765 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.5882 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.5882 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 423.81 and 426.56
| Monthly Target 1 | 421.79 |
| Monthly Target 2 | 423.08 |
| Monthly Target 3 | 424.54166666667 |
| Monthly Target 4 | 425.83 |
| Monthly Target 5 | 427.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.37500 (0.33%) | 423.25000 | 423.25000 - 426.00000 | 0.4 times | Fri 28 August 2026 | 423.00000 (-1.05%) | 427.50000 | 421.50000 - 428.12500 | 1.2 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 432.00000 | 427.50000 - 434.00000 | 1.04 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.12 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.76 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.36 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.72 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.4 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.36 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.64 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.8 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 418.46 and 439.91
| Yearly Target 1 | 402.19 |
| Yearly Target 2 | 413.28 |
| Yearly Target 3 | 423.64046666667 |
| Yearly Target 4 | 434.73 |
| Yearly Target 5 | 445.09 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.37500 (1.4%) | 420.50000 | 412.54640 - 434.00000 | 7.7483 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 2.2517 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 442.20000 | 433.30000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDKMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.5
Tomorrow's movement Prediction of Us Dollar USDKMF looks bearish. It has broken an important moving average level of 425.31 with high volumes
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 3 points
Upper Bollinger band is at 430 and lower is at 421, while middle bands are at 423 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.07 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 424.68 |
| 12 day DMA | 423.47 |
| 20 day DMA | 424.97 |
| 35 day DMA | 427.74 |
| 50 day DMA | 428.52 |
| 100 day DMA | 425.67 |
| 150 day DMA | 424.13 |
| 200 day DMA | 423.91 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.64 | 424.77 | 424.15 |
| 12 day EMA | 424.59 | 424.63 | 424.38 |
| 20 day EMA | 425.3 | 425.4 | 425.34 |
| 35 day EMA | 426.41 | 426.53 | 426.56 |
| 50 day EMA | 427.95 | 428.1 | 428.19 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.68 | 424.4 | 423.73 |
| 12 day SMA | 423.47 | 423.56 | 423.69 |
| 20 day SMA | 424.97 | 425.13 | 425.2 |
| 35 day SMA | 427.74 | 427.93 | 428.08 |
| 50 day SMA | 428.52 | 428.57 | 428.61 |
| 100 day SMA | 425.67 | 425.68 | 425.67 |
| 150 day SMA | 424.13 | 424.1 | 424.06 |
| 200 day SMA | 423.91 | 423.9 | 423.87 |


