Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 422 and 422
| Intraday Target 1 | 422 |
| Intraday Target 2 | 422 |
| Intraday Target 3 | 422 |
| Intraday Target 4 | 422 |
| Intraday Target 5 | 422 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.00000 (0%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Thu 04 December 2025 | 422.00000 (-0.71%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Wed 03 December 2025 | 425.00000 (0.12%) | 425.00000 | 425.00000 - 425.00000 | 0 times | Tue 02 December 2025 | 424.50000 (-0.12%) | 424.50000 | 424.50000 - 424.50000 | 1.25 times | Mon 01 December 2025 | 425.00000 (-0.08%) | 425.00000 | 425.00000 - 425.00000 | 0 times | Fri 28 November 2025 | 425.32810 (0.04%) | 425.50000 | 425.32810 - 425.50000 | 3.75 times | Wed 26 November 2025 | 425.17190 (-0.89%) | 425.00000 | 425.00000 - 425.17190 | 3.75 times | Tue 25 November 2025 | 429.00000 (0.12%) | 429.00000 | 429.00000 - 429.00000 | 0 times | Mon 24 November 2025 | 428.50000 (0.35%) | 428.50000 | 428.50000 - 428.50000 | 1.25 times | Fri 21 November 2025 | 427.00000 (0.43%) | 427.00000 | 427.00000 - 427.00000 | 0 times | Tue 18 November 2025 | 425.17190 (0.16%) | 425.00000 | 425.00000 - 425.17190 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 420.5 and 423.5
| Weekly Target 1 | 420 |
| Weekly Target 2 | 421 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 424 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.00000 (-0.78%) | 425.00000 | 422.00000 - 425.00000 | 0.4167 times | Fri 28 November 2025 | 425.32810 (-0.39%) | 428.50000 | 425.00000 - 429.00000 | 2.9167 times | Fri 21 November 2025 | 427.00000 (0.59%) | 424.50000 | 424.50000 - 427.00000 | 0.8333 times | Fri 14 November 2025 | 424.50000 (0.95%) | 421.00000 | 421.00000 - 425.00000 | 0.4167 times | Thu 06 November 2025 | 420.50000 (-1.29%) | 426.00000 | 420.50000 - 426.00000 | 0 times | Fri 31 October 2025 | 426.00000 (0.26%) | 424.00000 | 422.00000 - 426.00000 | 0 times | Fri 24 October 2025 | 424.87500 (0.64%) | 422.50000 | 422.50000 - 427.00000 | 2.0833 times | Fri 17 October 2025 | 422.17190 (-0.43%) | 425.00000 | 422.00000 - 425.00000 | 1.6667 times | Fri 10 October 2025 | 424.00000 (0.93%) | 420.00000 | 420.00000 - 424.00000 | 0.4167 times | Fri 03 October 2025 | 420.09380 (-0.69%) | 421.00000 | 419.00000 - 421.00000 | 1.25 times | Fri 26 September 2025 | 423.00000 (1.93%) | 418.00000 | 418.00000 - 423.00000 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 420.5 and 423.5
| Monthly Target 1 | 420 |
| Monthly Target 2 | 421 |
| Monthly Target 3 | 423 |
| Monthly Target 4 | 424 |
| Monthly Target 5 | 426 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.00000 (-0.78%) | 425.00000 | 422.00000 - 425.00000 | 0.3704 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 3.7037 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 4.8148 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 1.1111 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times | Thu 22 May 2025 | 436.00000 (0.88%) | 432.40000 | 432.20000 - 442.00000 | 0 times | Wed 30 April 2025 | 432.20000 (-5.22%) | 456.00000 | 430.00000 - 456.50000 | 0 times | Mon 31 March 2025 | 456.00000 (-3.88%) | 475.00000 | 449.70000 - 475.00000 | 0 times | Fri 28 February 2025 | 474.40000 (0.4%) | 478.90000 | 468.50000 - 478.90000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 385 and 452
| Yearly Target 1 | 372.67 |
| Yearly Target 2 | 397.33 |
| Yearly Target 3 | 439.66666666667 |
| Yearly Target 4 | 464.33 |
| Yearly Target 5 | 506.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.00000 (-9.46%) | 478.10000 | 415.00000 - 482.00000 | 10 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.16
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 3 points
Upper Bollinger band is at 430 and lower is at 421, while middle bands are at 423 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.28 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 423.7 |
| 12 day DMA | 425.26 |
| 20 day DMA | 424.76 |
| 35 day DMA | 424.28 |
| 50 day DMA | 423.01 |
| 100 day DMA | 423.37 |
| 150 day DMA | 432.61 |
| 200 day DMA | 441.42 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.43 | 424.15 | 425.23 |
| 12 day EMA | 424.36 | 424.79 | 425.3 |
| 20 day EMA | 424.4 | 424.65 | 424.93 |
| 35 day EMA | 423.79 | 423.9 | 424.01 |
| 50 day EMA | 422.95 | 422.99 | 423.03 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.7 | 424.37 | 425 |
| 12 day SMA | 425.26 | 425.47 | 425.72 |
| 20 day SMA | 424.76 | 424.76 | 424.81 |
| 35 day SMA | 424.28 | 424.23 | 424.17 |
| 50 day SMA | 423.01 | 423.03 | 423.05 |
| 100 day SMA | 423.37 | 423.56 | 423.74 |
| 150 day SMA | 432.61 | 432.94 | 433.25 |
| 200 day SMA | 441.42 | 441.59 | 441.76 |
Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
