ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 415 and 415

Intraday Target 1415
Intraday Target 2415
Intraday Target 3415
Intraday Target 4415
Intraday Target 5415

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 415.00000 (0.1%) 415.00000 415.00000 - 415.00000 0 times
Wed 11 February 2026 414.59690 (0.11%) 414.40000 414.40000 - 414.59690 0 times
Tue 10 February 2026 414.14690 (-1.16%) 414.00000 414.00000 - 414.14690 0 times
Mon 09 February 2026 419.00000 (0.24%) 419.00000 419.00000 - 419.00000 0 times
Thu 05 February 2026 418.00000 (0.72%) 418.00000 418.00000 - 418.00000 0 times
Fri 30 January 2026 415.00000 (0.36%) 413.15630 412.54640 - 415.00000 2 times
Tue 27 January 2026 413.50000 (-1.78%) 413.50000 413.50000 - 413.50000 2 times
Thu 22 January 2026 421.00000 (0.24%) 421.00000 421.00000 - 421.00000 2 times
Wed 21 January 2026 420.00000 (-0.09%) 420.37500 420.00000 - 420.37500 0 times
Tue 20 January 2026 420.37500 (-0.97%) 420.50000 420.37500 - 420.50000 4 times
Fri 16 January 2026 424.50000 (0.2%) 424.50000 424.50000 - 424.50000 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 412 and 417

Weekly Target 1411
Weekly Target 2413
Weekly Target 3416
Weekly Target 4418
Weekly Target 5421

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 415.00000 (-0.72%) 419.00000 414.00000 - 419.00000 0 times
Thu 05 February 2026 418.00000 (0.72%) 418.00000 418.00000 - 418.00000 0 times
Fri 30 January 2026 415.00000 (-1.43%) 413.50000 412.54640 - 415.00000 0.8333 times
Thu 22 January 2026 421.00000 (-0.82%) 420.50000 420.00000 - 421.00000 1.25 times
Fri 16 January 2026 424.50000 (0.3%) 423.00000 422.50000 - 424.50000 2.5 times
Fri 09 January 2026 423.25000 (0.65%) 421.00000 420.87500 - 423.25000 2.0833 times
Fri 02 January 2026 420.50000 (0.36%) 418.00000 418.00000 - 420.50000 1.25 times
Tue 23 December 2025 419.00000 (-0.33%) 420.00000 419.00000 - 420.00000 0 times
Fri 19 December 2025 420.37500 (0.16%) 419.75000 419.75000 - 420.50000 2.0833 times
Fri 12 December 2025 419.68750 (-0.55%) 422.00000 419.68750 - 424.00000 0 times
Fri 05 December 2025 422.00000 (-0.78%) 425.00000 422.00000 - 425.00000 0.4167 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 412 and 417

Monthly Target 1411
Monthly Target 2413
Monthly Target 3416
Monthly Target 4418
Monthly Target 5421

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 415.00000 (0%) 418.00000 414.00000 - 419.00000 0 times
Fri 30 January 2026 415.00000 (-0.84%) 420.50000 412.54640 - 424.50000 3.3333 times
Tue 30 December 2025 418.50000 (-1.61%) 425.00000 418.00000 - 425.00000 1.5686 times
Fri 28 November 2025 425.32810 (-0.16%) 426.00000 420.50000 - 429.00000 1.9608 times
Fri 31 October 2025 426.00000 (1.43%) 420.00000 419.00000 - 427.00000 2.549 times
Tue 30 September 2025 420.00000 (-0.69%) 422.00000 415.00000 - 423.50000 0.5882 times
Fri 29 August 2025 422.93750 (-1.98%) 426.50000 417.00000 - 431.50000 0 times
Thu 31 July 2025 431.50000 (2.71%) 420.50000 418.00000 - 431.50000 0 times
Mon 30 June 2025 420.10000 (-3.65%) 427.50000 420.10000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (0.88%) 432.40000 432.20000 - 442.00000 0 times
Wed 30 April 2025 432.20000 (-5.22%) 456.00000 430.00000 - 456.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKMF are 407.8 and 419.75

Yearly Target 1405.4
Yearly Target 2410.2
Yearly Target 3417.3488
Yearly Target 4422.15
Yearly Target 5429.3

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 415.00000 (-0.84%) 420.50000 412.54640 - 424.50000 3.3333 times
Tue 30 December 2025 418.50000 (-10.21%) 478.10000 415.00000 - 482.00000 6.6667 times
Wed 11 December 2024 466.10000 (4.74%) 450.50000 441.10000 - 466.60000 0 times
Fri 29 December 2023 445.00000 (-3.3%) 466.40000 10.10000 - 2303.10000 0 times
Fri 30 December 2022 460.20000 (5.89%) 436.10000 5.00000 - 509.50000 0 times
Fri 31 December 2021 434.60000 (8.14%) 401.30000 229.10000 - 2354.40000 0 times
Thu 31 December 2020 401.90000 (-8.39%) 440.60000 400.50000 - 20065.80000 0 times
Tue 31 December 2019 438.70000 (2.38%) 428.50000 426.90000 - 451.40000 0 times
Mon 31 December 2018 428.50000 (3.4%) 410.30000 363.40000 - 436.00000 0 times
Wed 27 December 2017 414.40000 (-12.05%) 461.00000 22.90000 - 467.60000 0 times
Fri 30 December 2016 471.20000 (0%) 436.90000 433.00000 - 473.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 4 points

Upper Bollinger band is at 427 and lower is at 413, while middle bands are at 417 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.38 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 416.15
12 day DMA 418.23
20 day DMA 419.87
35 day DMA 420.15
50 day DMA 421.58
100 day DMA 421.86
150 day DMA 423.76
200 day DMA 433.55

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA415.71416.07416.8
12 day EMA417.47417.92418.52
20 day EMA418.66419.05419.52
35 day EMA420.23420.54420.89
50 day EMA421.25421.5421.78

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA416.15416.15415.93
12 day SMA418.23418.9419.56
20 day SMA419.87420.14420.34
35 day SMA420.15420.35420.56
50 day SMA421.58421.69421.92
100 day SMA421.86421.96422.07
150 day SMA423.76423.9424.07
200 day SMA433.55433.82434.09

Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top