UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 415 and 415
| Intraday Target 1 | 415 |
| Intraday Target 2 | 415 |
| Intraday Target 3 | 415 |
| Intraday Target 4 | 415 |
| Intraday Target 5 | 415 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 415.00000 (0.1%) | 415.00000 | 415.00000 - 415.00000 | 0 times | Wed 11 February 2026 | 414.59690 (0.11%) | 414.40000 | 414.40000 - 414.59690 | 0 times | Tue 10 February 2026 | 414.14690 (-1.16%) | 414.00000 | 414.00000 - 414.14690 | 0 times | Mon 09 February 2026 | 419.00000 (0.24%) | 419.00000 | 419.00000 - 419.00000 | 0 times | Thu 05 February 2026 | 418.00000 (0.72%) | 418.00000 | 418.00000 - 418.00000 | 0 times | Fri 30 January 2026 | 415.00000 (0.36%) | 413.15630 | 412.54640 - 415.00000 | 2 times | Tue 27 January 2026 | 413.50000 (-1.78%) | 413.50000 | 413.50000 - 413.50000 | 2 times | Thu 22 January 2026 | 421.00000 (0.24%) | 421.00000 | 421.00000 - 421.00000 | 2 times | Wed 21 January 2026 | 420.00000 (-0.09%) | 420.37500 | 420.00000 - 420.37500 | 0 times | Tue 20 January 2026 | 420.37500 (-0.97%) | 420.50000 | 420.37500 - 420.50000 | 4 times | Fri 16 January 2026 | 424.50000 (0.2%) | 424.50000 | 424.50000 - 424.50000 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 412 and 417
| Weekly Target 1 | 411 |
| Weekly Target 2 | 413 |
| Weekly Target 3 | 416 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 421 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 415.00000 (-0.72%) | 419.00000 | 414.00000 - 419.00000 | 0 times | Thu 05 February 2026 | 418.00000 (0.72%) | 418.00000 | 418.00000 - 418.00000 | 0 times | Fri 30 January 2026 | 415.00000 (-1.43%) | 413.50000 | 412.54640 - 415.00000 | 0.8333 times | Thu 22 January 2026 | 421.00000 (-0.82%) | 420.50000 | 420.00000 - 421.00000 | 1.25 times | Fri 16 January 2026 | 424.50000 (0.3%) | 423.00000 | 422.50000 - 424.50000 | 2.5 times | Fri 09 January 2026 | 423.25000 (0.65%) | 421.00000 | 420.87500 - 423.25000 | 2.0833 times | Fri 02 January 2026 | 420.50000 (0.36%) | 418.00000 | 418.00000 - 420.50000 | 1.25 times | Tue 23 December 2025 | 419.00000 (-0.33%) | 420.00000 | 419.00000 - 420.00000 | 0 times | Fri 19 December 2025 | 420.37500 (0.16%) | 419.75000 | 419.75000 - 420.50000 | 2.0833 times | Fri 12 December 2025 | 419.68750 (-0.55%) | 422.00000 | 419.68750 - 424.00000 | 0 times | Fri 05 December 2025 | 422.00000 (-0.78%) | 425.00000 | 422.00000 - 425.00000 | 0.4167 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 412 and 417
| Monthly Target 1 | 411 |
| Monthly Target 2 | 413 |
| Monthly Target 3 | 416 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 421 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 415.00000 (0%) | 418.00000 | 414.00000 - 419.00000 | 0 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 3.3333 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 1.5686 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 1.9608 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 2.549 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.5882 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times | Thu 22 May 2025 | 436.00000 (0.88%) | 432.40000 | 432.20000 - 442.00000 | 0 times | Wed 30 April 2025 | 432.20000 (-5.22%) | 456.00000 | 430.00000 - 456.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 407.8 and 419.75
| Yearly Target 1 | 405.4 |
| Yearly Target 2 | 410.2 |
| Yearly Target 3 | 417.3488 |
| Yearly Target 4 | 422.15 |
| Yearly Target 5 | 429.3 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 3.3333 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 6.6667 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 4 points
Upper Bollinger band is at 427 and lower is at 413, while middle bands are at 417 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.38 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 416.15 |
| 12 day DMA | 418.23 |
| 20 day DMA | 419.87 |
| 35 day DMA | 420.15 |
| 50 day DMA | 421.58 |
| 100 day DMA | 421.86 |
| 150 day DMA | 423.76 |
| 200 day DMA | 433.55 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.71 | 416.07 | 416.8 |
| 12 day EMA | 417.47 | 417.92 | 418.52 |
| 20 day EMA | 418.66 | 419.05 | 419.52 |
| 35 day EMA | 420.23 | 420.54 | 420.89 |
| 50 day EMA | 421.25 | 421.5 | 421.78 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.15 | 416.15 | 415.93 |
| 12 day SMA | 418.23 | 418.9 | 419.56 |
| 20 day SMA | 419.87 | 420.14 | 420.34 |
| 35 day SMA | 420.15 | 420.35 | 420.56 |
| 50 day SMA | 421.58 | 421.69 | 421.92 |
| 100 day SMA | 421.86 | 421.96 | 422.07 |
| 150 day SMA | 423.76 | 423.9 | 424.07 |
| 200 day SMA | 433.55 | 433.82 | 434.09 |


