ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 424.31 and 424.44

Intraday Target 1424.29
Intraday Target 2424.33
Intraday Target 3424.41666666667
Intraday Target 4424.46
Intraday Target 5424.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 424.37500 (-0.38%) 424.50000 424.37500 - 424.50000 2.8571 times
Thu 03 September 2026 426.00000 (0.12%) 425.50000 425.50000 - 426.00000 0 times
Wed 02 September 2026 425.50000 (0.24%) 425.50000 425.50000 - 425.50000 1.4286 times
Tue 01 September 2026 424.50000 (0.35%) 423.25000 423.25000 - 424.50000 2.8571 times
Fri 28 August 2026 423.00000 (0%) 422.87500 422.87500 - 423.00000 0 times
Thu 27 August 2026 423.00000 (0.09%) 423.00000 423.00000 - 423.00000 0 times
Wed 26 August 2026 422.62500 (-0.09%) 422.50000 422.50000 - 422.62500 2.8571 times
Tue 25 August 2026 423.00000 (0.24%) 423.00000 423.00000 - 423.00000 0 times
Mon 24 August 2026 422.00000 (0%) 422.00000 422.00000 - 422.00000 0 times
Fri 21 August 2026 422.00000 (0.09%) 422.00000 422.00000 - 422.00000 0 times
Thu 20 August 2026 421.62500 (-0.56%) 421.50000 421.50000 - 421.62500 2.8571 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 423.81 and 426.56

Weekly Target 1421.79
Weekly Target 2423.08
Weekly Target 3424.54166666667
Weekly Target 4425.83
Weekly Target 5427.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 424.37500 (0.33%) 423.25000 423.25000 - 426.00000 1.4706 times
Fri 28 August 2026 423.00000 (0.24%) 422.00000 422.00000 - 423.00000 0.5882 times
Fri 21 August 2026 422.00000 (-1.29%) 425.50000 421.50000 - 425.50000 1.1765 times
Fri 14 August 2026 427.50000 (0.03%) 427.00000 427.00000 - 427.50000 0.8824 times
Fri 07 August 2026 427.37500 (-0.03%) 427.50000 427.37500 - 428.12500 1.7647 times
Fri 31 July 2026 427.50000 (-1.27%) 434.00000 427.50000 - 434.00000 0.2941 times
Fri 24 July 2026 433.00000 (0.93%) 431.50000 431.50000 - 433.00000 1.1765 times
Thu 16 July 2026 429.00000 (-0.46%) 432.50000 429.00000 - 432.50000 0.8824 times
Fri 10 July 2026 431.00000 (-0.23%) 431.50000 431.00000 - 431.50000 1.1765 times
Thu 02 July 2026 432.00000 (-0.46%) 433.00000 432.00000 - 433.00000 0.5882 times
Fri 26 June 2026 434.00000 (2.21%) 426.50000 426.50000 - 434.00000 0.5882 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 423.81 and 426.56

Monthly Target 1421.79
Monthly Target 2423.08
Monthly Target 3424.54166666667
Monthly Target 4425.83
Monthly Target 5427.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 424.37500 (0.33%) 423.25000 423.25000 - 426.00000 0.4 times
Fri 28 August 2026 423.00000 (-1.05%) 427.50000 421.50000 - 428.12500 1.2 times
Fri 31 July 2026 427.50000 (-1.27%) 432.00000 427.50000 - 434.00000 1.04 times
Tue 30 June 2026 433.00000 (2.49%) 426.00000 424.00000 - 434.00000 1.12 times
Fri 29 May 2026 422.50000 (0.36%) 420.00000 418.50000 - 424.50000 1.76 times
Thu 30 April 2026 421.00000 (-1.71%) 428.25000 418.00000 - 428.31250 1.36 times
Tue 31 March 2026 428.31250 (2.5%) 417.00000 417.00000 - 430.00000 0.72 times
Fri 27 February 2026 417.87500 (0.69%) 418.00000 414.00000 - 419.00000 0.4 times
Fri 30 January 2026 415.00000 (-0.84%) 420.50000 412.54640 - 424.50000 1.36 times
Tue 30 December 2025 418.50000 (-1.61%) 425.00000 418.00000 - 425.00000 0.64 times
Fri 28 November 2025 425.32810 (-0.16%) 426.00000 420.50000 - 429.00000 0.8 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKMF are 418.46 and 439.91

Yearly Target 1402.19
Yearly Target 2413.28
Yearly Target 3423.64046666667
Yearly Target 4434.73
Yearly Target 5445.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 424.37500 (1.4%) 420.50000 412.54640 - 434.00000 7.7483 times
Tue 30 December 2025 418.50000 (-10.21%) 478.10000 415.00000 - 482.00000 2.2517 times
Wed 11 December 2024 466.10000 (4.74%) 450.50000 441.10000 - 466.60000 0 times
Fri 29 December 2023 445.00000 (-3.3%) 466.40000 10.10000 - 2303.10000 0 times
Fri 30 December 2022 460.20000 (5.89%) 436.10000 5.00000 - 509.50000 0 times
Fri 31 December 2021 434.60000 (8.14%) 401.30000 229.10000 - 2354.40000 0 times
Thu 31 December 2020 401.90000 (-8.39%) 440.60000 400.50000 - 20065.80000 0 times
Tue 31 December 2019 438.70000 (2.38%) 428.50000 426.90000 - 451.40000 0 times
Mon 31 December 2018 428.50000 (3.4%) 410.30000 363.40000 - 436.00000 0 times
Wed 27 December 2017 414.40000 (-12.05%) 461.00000 22.90000 - 467.60000 0 times
Fri 30 December 2016 471.20000 (0%) 442.20000 433.30000 - 473.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDKMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.5

Tomorrow's movement Prediction of Us Dollar USDKMF looks bearish. It has broken an important moving average level of 425.31 with high volumes

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 3 points

Upper Bollinger band is at 430 and lower is at 421, while middle bands are at 423 and 428

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.07 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 424.68
12 day DMA 423.47
20 day DMA 424.97
35 day DMA 427.74
50 day DMA 428.52
100 day DMA 425.67
150 day DMA 424.13
200 day DMA 423.91

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA424.64424.77424.15
12 day EMA424.59424.63424.38
20 day EMA425.3425.4425.34
35 day EMA426.41426.53426.56
50 day EMA427.95428.1428.19

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA424.68424.4423.73
12 day SMA423.47423.56423.69
20 day SMA424.97425.13425.2
35 day SMA427.74427.93428.08
50 day SMA428.52428.57428.61
100 day SMA425.67425.68425.67
150 day SMA424.13424.1424.06
200 day SMA423.91423.9423.87

Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top