UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 433.5 and 433.5

Intraday Target 1433.5
Intraday Target 2433.5
Intraday Target 3433.5
Intraday Target 4433.5
Intraday Target 5433.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 433.50000 (-0.23%) 433.50000 433.50000 - 433.50000 0 times
Thu 24 April 2025 434.50000 (1.05%) 434.50000 434.50000 - 434.50000 0 times
Tue 22 April 2025 430.00000 (0%) 430.00000 430.00000 - 430.00000 0 times
Mon 21 April 2025 430.00000 (-0.72%) 430.00000 430.00000 - 430.00000 0 times
Thu 17 April 2025 433.10000 (-0.78%) 433.00000 433.00000 - 433.10000 0 times
Tue 15 April 2025 436.50000 (0%) 436.50000 436.50000 - 436.50000 0 times
Mon 14 April 2025 436.50000 (-0.68%) 436.50000 436.50000 - 436.50000 0 times
Fri 11 April 2025 439.50000 (-2.22%) 439.50000 439.50000 - 439.50000 0 times
Thu 10 April 2025 449.50000 (0%) 449.50000 449.50000 - 449.50000 0 times
Wed 09 April 2025 449.50000 (-0.22%) 450.50000 449.50000 - 450.50000 0 times
Tue 08 April 2025 450.50000 (0%) 450.50000 450.50000 - 450.50000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 431.75 and 436.25

Weekly Target 1428.17
Weekly Target 2430.83
Weekly Target 3432.66666666667
Weekly Target 4435.33
Weekly Target 5437.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 433.50000 (0.09%) 430.00000 430.00000 - 434.50000 0 times
Thu 17 April 2025 433.10000 (-1.46%) 436.50000 433.00000 - 436.50000 0 times
Fri 11 April 2025 439.50000 (-3.09%) 450.50000 439.50000 - 450.50000 0 times
Fri 04 April 2025 453.50000 (0%) 453.50000 453.50000 - 453.50000 0 times
Fri 04 April 2025 453.50000 (-0.66%) 456.00000 453.50000 - 456.50000 0 times
Fri 28 March 2025 456.50000 (0.35%) 455.30000 455.30000 - 456.50000 0 times
Fri 21 March 2025 454.90000 (0%) 451.90000 449.70000 - 454.90000 0 times
Thu 13 March 2025 454.90000 (-0.35%) 455.10000 454.90000 - 455.10000 0 times
Fri 07 March 2025 456.50000 (-3.77%) 475.00000 456.50000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (1.04%) 470.50000 468.50000 - 474.40000 0 times
Fri 21 February 2025 469.50000 (-0.36%) 468.60000 468.60000 - 473.10000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 418.5 and 445

Monthly Target 1413.5
Monthly Target 2423.5
Monthly Target 3440
Monthly Target 4450
Monthly Target 5466.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 433.50000 (-4.93%) 456.00000 430.00000 - 456.50000 0 times
Mon 31 March 2025 456.00000 (-3.88%) 475.00000 449.70000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (0.4%) 478.90000 468.50000 - 478.90000 0 times
Fri 31 January 2025 472.50000 (1.37%) 478.10000 468.30000 - 482.00000 0 times
Wed 11 December 2024 466.10000 (0.28%) 466.30000 466.10000 - 466.30000 0 times
Thu 21 November 2024 464.80000 (2.47%) 455.50000 450.60000 - 466.60000 0 times
Thu 31 October 2024 453.60000 (2.62%) 441.80000 441.80000 - 455.90000 0 times
Mon 30 September 2024 442.00000 (-0.79%) 446.00000 441.80000 - 446.80000 0 times
Fri 30 August 2024 445.50000 (-2.24%) 455.40000 441.10000 - 456.30000 0 times
Wed 31 July 2024 455.70000 (-0.91%) 457.50000 451.30000 - 457.50000 0 times
Fri 28 June 2024 459.90000 (1.08%) 453.40000 452.60000 - 460.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKMF are 405.75 and 457.75

Yearly Target 1396.5
Yearly Target 2415
Yearly Target 3448.5
Yearly Target 4467
Yearly Target 5500.5

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 433.50000 (-6.99%) 478.10000 430.00000 - 482.00000 0 times
Wed 11 December 2024 466.10000 (4.74%) 450.50000 441.10000 - 466.60000 0 times
Fri 29 December 2023 445.00000 (-3.3%) 466.40000 10.10000 - 2303.10000 0 times
Fri 30 December 2022 460.20000 (5.89%) 436.10000 5.00000 - 509.50000 0 times
Fri 31 December 2021 434.60000 (8.14%) 401.30000 229.10000 - 2354.40000 0 times
Thu 31 December 2020 401.90000 (-8.39%) 440.60000 400.50000 - 20065.80000 0 times
Tue 31 December 2019 438.70000 (2.38%) 428.50000 426.90000 - 451.40000 0 times
Mon 31 December 2018 428.50000 (3.4%) 410.30000 363.40000 - 436.00000 0 times
Wed 27 December 2017 414.40000 (-12.05%) 461.00000 22.90000 - 467.60000 0 times
Fri 30 December 2016 471.20000 (0%) 436.90000 433.00000 - 473.90000 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 10 points

Upper Bollinger band is at 466 and lower is at 427, while middle bands are at 436 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 432.22
12 day DMA 439.47
20 day DMA 445.73
35 day DMA 451.09
50 day DMA 457.39
100 day DMA 461.54
150 day DMA 456.57
200 day DMA 456.42

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA433.84434.01433.77
12 day EMA438.57439.49440.4
20 day EMA443.18444.2445.22
35 day EMA450.35451.34452.33
50 day EMA456.44457.38458.31

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA432.22432.82433.22
12 day SMA439.47441.13442.72
20 day SMA445.73446.83447.85
35 day SMA451.09452.26453.29
50 day SMA457.39458.21458.98
100 day SMA461.54461.72461.87
150 day SMA456.57456.71456.84
200 day SMA456.42456.56456.69

Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top