PVM Price Volume Measure charts US Dollar / Comoro Franc USDKMF share FOREX Stock Exchange

Stock USDKMF - Share US Dollar / Comoro Franc trades in FOREX

Daily Support: 415
Daily Resistance: 415
5 Day Moving Average is 416.15
20 Day Moving Average is 419.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.1%	415.00000	415.00000	415.00000	415.00000	-100%
Wed 11 Feb 2026	0.11%	414.40000	414.59690	414.59690	414.40000	-100%
Tue 10 Feb 2026	-1.16%	414.00000	414.14690	414.14690	414.00000	-100%
Mon 09 Feb 2026	0.24%	419.00000	419.00000	419.00000	419.00000	-100%
Thu 05 Feb 2026	0.72%	418.00000	418.00000	418.00000	418.00000	-100%
Fri 30 Jan 2026	0.36%	413.15630	415.00000	415.00000	412.54640	684.31%
Tue 27 Jan 2026	-1.78%	413.50000	413.50000	413.50000	413.50000	684.31%
Thu 22 Jan 2026	0.24%	421.00000	421.00000	421.00000	421.00000	684.31%
Wed 21 Jan 2026	-0.09%	420.37500	420.00000	420.37500	420.00000	-100%
Tue 20 Jan 2026	-0.97%	420.50000	420.37500	420.50000	420.37500	1468.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Comoro Franc USDKMF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!