PVM Price Volume Measure charts US Dollar / Comoro Franc USDKMF share FOREX Stock Exchange

Stock USDKMF - Share US Dollar / Comoro Franc trades in FOREX

Daily Support: 418.06
Daily Resistance: 418.19
5 Day Moving Average is 419.5
20 Day Moving Average is 421.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.21%	418.00000	418.12500	418.12500	418.00000	2252.94%
Tue 23 Dec 2025	-0.24%	419.00000	419.00000	419.00000	419.00000	-100%
Mon 22 Dec 2025	-0.09%	420.00000	420.00000	420.00000	420.00000	-100%
Fri 19 Dec 2025	0.09%	420.50000	420.37500	420.50000	420.37500	2252.94%
Thu 18 Dec 2025	0%	420.00000	420.00000	420.00000	420.00000	1076.47%
Wed 17 Dec 2025	0%	420.00000	420.00000	420.00000	420.00000	-100%
Tue 16 Dec 2025	0.04%	420.00000	420.00000	420.00000	420.00000	-100%
Mon 15 Dec 2025	0.03%	419.75000	419.81250	419.81250	419.75000	2252.94%
Fri 12 Dec 2025	-0.55%	419.75000	419.68750	419.75000	419.68750	-100%
Thu 11 Dec 2025	-0.47%	422.00000	422.00000	422.00000	422.00000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Comoro Franc USDKMF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!