PVM Price Volume Measure charts US Dollar / Comoro Franc USDKMF share FOREX Stock Exchange

Stock USDKMF - Share US Dollar / Comoro Franc trades in FOREX

Daily Support: 423.69
Daily Resistance: 425.94
5 Day Moving Average is 427.06
20 Day Moving Average is 426.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.38%	426.75000	425.12500	426.75000	424.50000	1076.47%
Wed 01 Apr 2026	-0.36%	428.25000	426.75000	428.31250	426.75000	488.24%
Tue 31 Mar 2026	0.07%	428.25000	428.31250	428.31250	428.25000	1076.47%
Mon 30 Mar 2026	0.2%	428.00000	428.00000	428.00000	428.00000	-100%
Fri 27 Mar 2026	-0.06%	427.37500	427.12500	427.37500	427.00000	488.24%
Thu 26 Mar 2026	0.32%	427.50000	427.37500	427.50000	427.37500	1076.47%
Wed 25 Mar 2026	0.24%	426.00000	426.00000	426.00000	426.00000	-100%
Tue 24 Mar 2026	-0.7%	425.00000	425.00000	425.00000	425.00000	-100%
Fri 20 Mar 2026	0%	428.00000	428.00000	428.00000	428.00000	-100%
Thu 19 Mar 2026	-0.23%	428.00000	428.00000	428.00000	428.00000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Comoro Franc USDKMF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!