Force Index chart US Dollar / Comoro Franc USDKMF share FOREX Stock Exchange

Stock USDKMF - Share US Dollar / Comoro Franc trades in FOREX

Daily Support: 431.5
Daily Resistance: 431.5
5 Day Moving Average is 432.7
20 Day Moving Average is 428.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.12%	431.50000	431.50000	431.50000	431.50000	230.58%
Thu 02 Jul 2026	-0.23%	432.00000	432.00000	432.00000	432.00000	230.58%
Tue 30 Jun 2026	0%	433.00000	433.00000	433.00000	433.00000	-100%
Mon 29 Jun 2026	-0.23%	433.00000	433.00000	433.00000	433.00000	230.58%
Fri 26 Jun 2026	0%	434.00000	434.00000	434.00000	434.00000	-100%
Thu 25 Jun 2026	0%	434.00000	434.00000	434.00000	434.00000	-100%
Wed 24 Jun 2026	1.76%	434.00000	434.00000	434.00000	434.00000	230.58%
Tue 23 Jun 2026	0.44%	426.50000	426.50000	426.50000	426.50000	230.58%
Tue 16 Jun 2026	-0.23%	425.59380	424.62500	425.59380	424.50000	891.74%
Fri 12 Jun 2026	-0.23%	425.50000	425.62500	425.62500	425.50000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Comoro Franc USDKMF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.