Force Index chart US Dollar / Comoro Franc USDKMF share FOREX Stock Exchange

Stock USDKMF - Share US Dollar / Comoro Franc trades in FOREX

Daily Support: 426
Daily Resistance: 426
5 Day Moving Average is 424.38
20 Day Moving Average is 419.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.71%	426.00000	426.00000	426.00000	426.00000	-100%
Wed 11 Mar 2026	-0.24%	423.00000	423.00000	423.00000	423.00000	-100%
Tue 10 Mar 2026	-0.12%	424.00000	424.00000	424.00000	424.00000	577.97%
Mon 09 Mar 2026	0.03%	424.50000	424.50000	424.50000	424.50000	577.97%
Fri 06 Mar 2026	-0.15%	424.50000	424.37500	424.50000	424.37500	-100%
Wed 04 Mar 2026	0%	425.00000	425.00000	425.00000	425.00000	-100%
Tue 03 Mar 2026	1.92%	425.00000	425.00000	425.00000	425.00000	577.97%
Mon 02 Mar 2026	-0.21%	417.00000	417.00000	417.00000	417.00000	-100%
Fri 27 Feb 2026	0.18%	417.12500	417.87500	418.00000	417.12500	-100%
Thu 26 Feb 2026	-0.21%	418.00000	417.12500	418.00000	417.00000	577.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Comoro Franc USDKMF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.