Force Index chart US Dollar / Comoro Franc USDKMF share FOREX Stock Exchange

Stock USDKMF - Share US Dollar / Comoro Franc trades in FOREX

Daily Support: 418.06
Daily Resistance: 418.19
5 Day Moving Average is 419.5
20 Day Moving Average is 421.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.21%	418.00000	418.12500	418.12500	418.00000	2252.94%
Tue 23 Dec 2025	-0.24%	419.00000	419.00000	419.00000	419.00000	-100%
Mon 22 Dec 2025	-0.09%	420.00000	420.00000	420.00000	420.00000	-100%
Fri 19 Dec 2025	0.09%	420.50000	420.37500	420.50000	420.37500	2252.94%
Thu 18 Dec 2025	0%	420.00000	420.00000	420.00000	420.00000	1076.47%
Wed 17 Dec 2025	0%	420.00000	420.00000	420.00000	420.00000	-100%
Tue 16 Dec 2025	0.04%	420.00000	420.00000	420.00000	420.00000	-100%
Mon 15 Dec 2025	0.03%	419.75000	419.81250	419.81250	419.75000	2252.94%
Fri 12 Dec 2025	-0.55%	419.75000	419.68750	419.75000	419.68750	-100%
Thu 11 Dec 2025	-0.47%	422.00000	422.00000	422.00000	422.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Comoro Franc USDKMF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.