Force Index chart US Dollar / Comoro Franc USDKMF share FOREX Stock Exchange

Stock USDKMF - Share US Dollar / Comoro Franc trades in FOREX

Daily Support: 424.31
Daily Resistance: 424.44
5 Day Moving Average is 424.68
20 Day Moving Average is 424.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.38%	424.50000	424.37500	424.50000	424.37500	426.32%
Thu 03 Sep 2026	0.12%	425.50000	426.00000	426.00000	425.50000	-100%
Wed 02 Sep 2026	0.24%	425.50000	425.50000	425.50000	425.50000	163.16%
Tue 01 Sep 2026	0.35%	423.25000	424.50000	424.50000	423.25000	426.32%
Fri 28 Aug 2026	0%	422.87500	423.00000	423.00000	422.87500	-100%
Thu 27 Aug 2026	0.09%	423.00000	423.00000	423.00000	423.00000	-100%
Wed 26 Aug 2026	-0.09%	422.50000	422.62500	422.62500	422.50000	426.32%
Tue 25 Aug 2026	0.24%	423.00000	423.00000	423.00000	423.00000	-100%
Mon 24 Aug 2026	0%	422.00000	422.00000	422.00000	422.00000	-100%
Fri 21 Aug 2026	0.09%	422.00000	422.00000	422.00000	422.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Comoro Franc USDKMF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.