Force Index chart US Dollar / Comoro Franc USDKMF share FOREX Stock Exchange

Stock USDKMF - Share US Dollar / Comoro Franc trades in FOREX

Daily Support: 415
Daily Resistance: 415
5 Day Moving Average is 416.15
20 Day Moving Average is 419.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.1%	415.00000	415.00000	415.00000	415.00000	-100%
Wed 11 Feb 2026	0.11%	414.40000	414.59690	414.59690	414.40000	-100%
Tue 10 Feb 2026	-1.16%	414.00000	414.14690	414.14690	414.00000	-100%
Mon 09 Feb 2026	0.24%	419.00000	419.00000	419.00000	419.00000	-100%
Thu 05 Feb 2026	0.72%	418.00000	418.00000	418.00000	418.00000	-100%
Fri 30 Jan 2026	0.36%	413.15630	415.00000	415.00000	412.54640	684.31%
Tue 27 Jan 2026	-1.78%	413.50000	413.50000	413.50000	413.50000	684.31%
Thu 22 Jan 2026	0.24%	421.00000	421.00000	421.00000	421.00000	684.31%
Wed 21 Jan 2026	-0.09%	420.37500	420.00000	420.37500	420.00000	-100%
Tue 20 Jan 2026	-0.97%	420.50000	420.37500	420.50000	420.37500	1468.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Comoro Franc USDKMF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.