ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 420.06 and 420.19

Intraday Target 1419.96
Intraday Target 2420.04
Intraday Target 3420.08333333333
Intraday Target 4420.17
Intraday Target 5420.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 420.12500 (-0.21%) 420.00000 420.00000 - 420.12500 2 times
Thu 30 April 2026 421.00000 (0%) 421.00000 421.00000 - 421.00000 1 times
Wed 29 April 2026 421.00000 (0.12%) 421.00000 421.00000 - 421.00000 0 times
Tue 28 April 2026 420.50000 (0.21%) 420.50000 420.50000 - 420.50000 0 times
Mon 27 April 2026 419.62500 (-0.33%) 419.50000 419.50000 - 419.62500 2 times
Fri 24 April 2026 421.00000 (-0.12%) 421.00000 421.00000 - 421.00000 1 times
Thu 23 April 2026 421.50000 (0.24%) 421.50000 421.50000 - 421.50000 1 times
Wed 22 April 2026 420.50000 (0.36%) 420.50000 420.50000 - 420.50000 1 times
Tue 21 April 2026 419.00000 (0.24%) 419.00000 419.00000 - 419.00000 1 times
Mon 20 April 2026 418.00000 (-0.21%) 418.00000 418.00000 - 418.00000 1 times
Fri 17 April 2026 418.87500 (0.09%) 418.50000 418.50000 - 419.00000 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 419.81 and 421.31

Weekly Target 1418.71
Weekly Target 2419.42
Weekly Target 3420.20833333333
Weekly Target 4420.92
Weekly Target 5421.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 420.12500 (-0.21%) 419.50000 419.50000 - 421.00000 1.6667 times
Fri 24 April 2026 421.00000 (0.51%) 418.00000 418.00000 - 421.50000 1.6667 times
Fri 17 April 2026 418.87500 (-0.5%) 419.50000 418.37500 - 419.50000 1 times
Fri 10 April 2026 421.00000 (-0.97%) 427.00000 421.00000 - 427.00000 1 times
Thu 02 April 2026 425.12500 (-0.47%) 428.00000 424.50000 - 428.31250 1.6667 times
Fri 27 March 2026 427.12500 (-0.2%) 425.00000 425.00000 - 427.50000 1 times
Fri 20 March 2026 428.00000 (0%) 430.00000 428.00000 - 430.00000 0.3333 times
Fri 13 March 2026 428.00000 (0.85%) 424.50000 423.00000 - 428.00000 0.6667 times
Fri 06 March 2026 424.37500 (1.56%) 417.00000 417.00000 - 425.00000 0.3333 times
Fri 27 February 2026 417.87500 (-0.27%) 418.00000 417.00000 - 418.00000 0.6667 times
Fri 20 February 2026 419.00000 (0.75%) 415.00000 415.00000 - 419.00000 1 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 420.06 and 420.19

Monthly Target 1419.96
Monthly Target 2420.04
Monthly Target 3420.08333333333
Monthly Target 4420.17
Monthly Target 5420.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 420.12500 (-0.21%) 420.00000 420.00000 - 420.12500 0.2381 times
Thu 30 April 2026 421.00000 (-1.71%) 428.25000 418.00000 - 428.31250 2.0238 times
Tue 31 March 2026 428.31250 (2.5%) 417.00000 417.00000 - 430.00000 1.0714 times
Fri 27 February 2026 417.87500 (0.69%) 418.00000 414.00000 - 419.00000 0.5952 times
Fri 30 January 2026 415.00000 (-0.84%) 420.50000 412.54640 - 424.50000 2.0238 times
Tue 30 December 2025 418.50000 (-1.61%) 425.00000 418.00000 - 425.00000 0.9524 times
Fri 28 November 2025 425.32810 (-0.16%) 426.00000 420.50000 - 429.00000 1.1905 times
Fri 31 October 2025 426.00000 (1.43%) 420.00000 419.00000 - 427.00000 1.5476 times
Tue 30 September 2025 420.00000 (-0.69%) 422.00000 415.00000 - 423.50000 0.3571 times
Fri 29 August 2025 422.93750 (-1.98%) 426.50000 417.00000 - 431.50000 0 times
Thu 31 July 2025 431.50000 (2.71%) 420.50000 418.00000 - 431.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKMF are 407.61 and 425.06

Yearly Target 1403.44
Yearly Target 2411.78
Yearly Target 3420.89046666667
Yearly Target 4429.23
Yearly Target 5438.34

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 420.12500 (0.39%) 420.50000 412.54640 - 430.00000 5.9524 times
Tue 30 December 2025 418.50000 (-10.21%) 478.10000 415.00000 - 482.00000 4.0476 times
Wed 11 December 2024 466.10000 (4.74%) 450.50000 441.10000 - 466.60000 0 times
Fri 29 December 2023 445.00000 (-3.3%) 466.40000 10.10000 - 2303.10000 0 times
Fri 30 December 2022 460.20000 (5.89%) 436.10000 5.00000 - 509.50000 0 times
Fri 31 December 2021 434.60000 (8.14%) 401.30000 229.10000 - 2354.40000 0 times
Thu 31 December 2020 401.90000 (-8.39%) 440.60000 400.50000 - 20065.80000 0 times
Tue 31 December 2019 438.70000 (2.38%) 428.50000 426.90000 - 451.40000 0 times
Mon 31 December 2018 428.50000 (3.4%) 410.30000 363.40000 - 436.00000 0 times
Wed 27 December 2017 414.40000 (-12.05%) 461.00000 22.90000 - 467.60000 0 times
Fri 30 December 2016 471.20000 (0%) 436.90000 433.00000 - 473.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 3 points

Upper Bollinger band is at 427 and lower is at 416, while middle bands are at 419 and 424

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.05 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 420.45
12 day DMA 419.97
20 day DMA 421
35 day DMA 423.59
50 day DMA 422.42
100 day DMA 421.95
150 day DMA 422
200 day DMA 423.32

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA420.49420.67420.51
12 day EMA420.64420.73420.68
20 day EMA421.13421.24421.27
35 day EMA421.18421.24421.25
50 day EMA421.69421.75421.78

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA420.45420.63420.73
12 day SMA419.97419.82419.66
20 day SMA421421.25421.54
35 day SMA423.59423.7423.8
50 day SMA422.42422.34422.22
100 day SMA421.95421.96421.95
150 day SMA422422.02422.05
200 day SMA423.32423.4423.48

Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top