Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 424.02 and 425.11
| Intraday Target 1 | 423.81 |
| Intraday Target 2 | 424.22 |
| Intraday Target 3 | 424.90626666667 |
| Intraday Target 4 | 425.31 |
| Intraday Target 5 | 426 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 3 times | Fri 12 June 2026 | 425.62500 (-0.23%) | 425.50000 | 425.50000 - 425.62500 | 0 times | Thu 11 June 2026 | 426.59380 (-0.01%) | 426.59380 | 426.59380 - 426.59380 | 1 times | Wed 10 June 2026 | 426.62500 (0%) | 426.62500 | 426.62500 - 426.62500 | 0 times | Tue 09 June 2026 | 426.62500 (-0.32%) | 426.50000 | 426.50000 - 426.62500 | 2 times | Mon 08 June 2026 | 428.00000 (0%) | 428.00000 | 428.00000 - 428.00000 | 0 times | Fri 05 June 2026 | 428.00000 (0.82%) | 428.00000 | 428.00000 - 428.00000 | 1 times | Thu 04 June 2026 | 424.50000 (0.12%) | 424.00000 | 424.00000 - 424.50000 | 1 times | Wed 03 June 2026 | 424.00000 (0%) | 424.00000 | 424.00000 - 424.00000 | 2 times | Tue 02 June 2026 | 424.00000 (-0.47%) | 424.00000 | 424.00000 - 424.00000 | 0 times | Mon 01 June 2026 | 426.00000 (0.83%) | 426.00000 | 426.00000 - 426.00000 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 424.02 and 425.11
| Weekly Target 1 | 423.81 |
| Weekly Target 2 | 424.22 |
| Weekly Target 3 | 424.90626666667 |
| Weekly Target 4 | 425.31 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 0.6818 times | Fri 12 June 2026 | 425.62500 (-0.55%) | 428.00000 | 425.50000 - 428.00000 | 0.6818 times | Fri 05 June 2026 | 428.00000 (1.3%) | 426.00000 | 424.00000 - 428.00000 | 1.1364 times | Fri 29 May 2026 | 422.50000 (-0.47%) | 424.50000 | 422.50000 - 424.50000 | 1.3636 times | Fri 22 May 2026 | 424.50000 (0.59%) | 422.50000 | 422.50000 - 424.50000 | 1.1364 times | Fri 15 May 2026 | 422.00000 (0.81%) | 419.50000 | 419.50000 - 422.00000 | 0.6818 times | Thu 07 May 2026 | 418.62500 (-0.36%) | 420.00000 | 418.50000 - 421.00000 | 1.3636 times | Fri 01 May 2026 | 420.12500 (-0.21%) | 419.50000 | 419.50000 - 421.00000 | 1.1364 times | Fri 24 April 2026 | 421.00000 (0.51%) | 418.00000 | 418.00000 - 421.50000 | 1.1364 times | Fri 17 April 2026 | 418.87500 (-0.5%) | 419.50000 | 418.37500 - 419.50000 | 0.6818 times | Fri 10 April 2026 | 421.00000 (-0.97%) | 427.00000 | 421.00000 - 427.00000 | 0.6818 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 422.31 and 426.31
| Monthly Target 1 | 421.54 |
| Monthly Target 2 | 423.08 |
| Monthly Target 3 | 425.54166666667 |
| Monthly Target 4 | 427.08 |
| Monthly Target 5 | 429.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 424.62500 (0.5%) | 426.00000 | 424.00000 - 428.00000 | 0.9565 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.913 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.4783 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.7826 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.4348 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.4783 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.6957 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.8696 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.1304 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.2609 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 418.59 and 436.04
| Yearly Target 1 | 404.94 |
| Yearly Target 2 | 414.78 |
| Yearly Target 3 | 422.39046666667 |
| Yearly Target 4 | 432.23 |
| Yearly Target 5 | 439.84 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 424.62500 (1.46%) | 420.50000 | 412.54640 - 430.00000 | 7.0435 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 2.9565 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDKMF looks bearish. It has broken an important moving average level of 424.8 with high volumes
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 2 points
Upper Bollinger band is at 429 and lower is at 422, while middle bands are at 424 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.42 and UsDollar USDKMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 426.02 |
| 12 day DMA | 425.59 |
| 20 day DMA | 424.94 |
| 35 day DMA | 423.03 |
| 50 day DMA | 422.67 |
| 100 day DMA | 422.19 |
| 150 day DMA | 422.52 |
| 200 day DMA | 422.38 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.69 | 426.22 | 426.52 |
| 12 day EMA | 425.47 | 425.62 | 425.62 |
| 20 day EMA | 424.85 | 424.87 | 424.79 |
| 35 day EMA | 424.23 | 424.21 | 424.13 |
| 50 day EMA | 423.37 | 423.32 | 423.23 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.02 | 426.69 | 427.17 |
| 12 day SMA | 425.59 | 425.5 | 425.37 |
| 20 day SMA | 424.94 | 424.81 | 424.6 |
| 35 day SMA | 423.03 | 422.92 | 422.73 |
| 50 day SMA | 422.67 | 422.74 | 422.79 |
| 100 day SMA | 422.19 | 422.12 | 422.06 |
| 150 day SMA | 422.52 | 422.5 | 422.45 |
| 200 day SMA | 422.38 | 422.35 | 422.32 |
Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
