ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 421.56 and 421.69

Intraday Target 1421.46
Intraday Target 2421.54
Intraday Target 3421.58333333333
Intraday Target 4421.67
Intraday Target 5421.71

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 421.62500 (-0.56%) 421.50000 421.50000 - 421.62500 1.6667 times
Wed 19 August 2026 424.00000 (-0.35%) 424.00000 424.00000 - 424.00000 0.8333 times
Tue 18 August 2026 425.50000 (-0.47%) 425.50000 425.50000 - 425.50000 0.8333 times
Fri 14 August 2026 427.50000 (0%) 427.50000 427.50000 - 427.50000 0 times
Thu 13 August 2026 427.50000 (0%) 427.50000 427.50000 - 427.50000 0.8333 times
Wed 12 August 2026 427.50000 (0.12%) 427.50000 427.50000 - 427.50000 0.8333 times
Tue 11 August 2026 427.00000 (-0.09%) 427.00000 427.00000 - 427.00000 0.8333 times
Fri 07 August 2026 427.37500 (0%) 427.37500 427.37500 - 427.37500 0 times
Thu 06 August 2026 427.37500 (-0.17%) 427.50000 427.37500 - 427.50000 1.6667 times
Tue 04 August 2026 428.09380 (0.14%) 428.00000 428.00000 - 428.12500 2.5 times
Mon 03 August 2026 427.50000 (0%) 427.50000 427.50000 - 427.50000 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 419.56 and 423.56

Weekly Target 1418.88
Weekly Target 2420.25
Weekly Target 3422.875
Weekly Target 4424.25
Weekly Target 5426.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 421.62500 (-1.37%) 425.50000 421.50000 - 425.50000 1.25 times
Fri 14 August 2026 427.50000 (0.03%) 427.00000 427.00000 - 427.50000 0.9375 times
Fri 07 August 2026 427.37500 (-0.03%) 427.50000 427.37500 - 428.12500 1.875 times
Fri 31 July 2026 427.50000 (-1.27%) 434.00000 427.50000 - 434.00000 0.3125 times
Fri 24 July 2026 433.00000 (0.93%) 431.50000 431.50000 - 433.00000 1.25 times
Thu 16 July 2026 429.00000 (-0.46%) 432.50000 429.00000 - 432.50000 0.9375 times
Fri 10 July 2026 431.00000 (-0.23%) 431.50000 431.00000 - 431.50000 1.25 times
Thu 02 July 2026 432.00000 (-0.46%) 433.00000 432.00000 - 433.00000 0.625 times
Fri 26 June 2026 434.00000 (2.21%) 426.50000 426.50000 - 434.00000 0.625 times
Tue 16 June 2026 424.62500 (-0.23%) 425.59380 424.50000 - 425.59380 0.9375 times
Fri 12 June 2026 425.62500 (-0.55%) 428.00000 425.50000 - 428.00000 0.9375 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 418.25 and 424.88

Monthly Target 1417.13
Monthly Target 2419.38
Monthly Target 3423.75
Monthly Target 4426
Monthly Target 5430.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 421.62500 (-1.37%) 427.50000 421.50000 - 428.12500 1.0156 times
Fri 31 July 2026 427.50000 (-1.27%) 432.00000 427.50000 - 434.00000 1.0156 times
Tue 30 June 2026 433.00000 (2.49%) 426.00000 424.00000 - 434.00000 1.0938 times
Fri 29 May 2026 422.50000 (0.36%) 420.00000 418.50000 - 424.50000 1.7188 times
Thu 30 April 2026 421.00000 (-1.71%) 428.25000 418.00000 - 428.31250 1.3281 times
Tue 31 March 2026 428.31250 (2.5%) 417.00000 417.00000 - 430.00000 0.7031 times
Fri 27 February 2026 417.87500 (0.69%) 418.00000 414.00000 - 419.00000 0.3906 times
Fri 30 January 2026 415.00000 (-0.84%) 420.50000 412.54640 - 424.50000 1.3281 times
Tue 30 December 2025 418.50000 (-1.61%) 425.00000 418.00000 - 425.00000 0.625 times
Fri 28 November 2025 425.32810 (-0.16%) 426.00000 420.50000 - 429.00000 0.7813 times
Fri 31 October 2025 426.00000 (1.43%) 420.00000 419.00000 - 427.00000 1.0156 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKMF are 417.09 and 438.54

Yearly Target 1401.27
Yearly Target 2411.45
Yearly Target 3422.7238
Yearly Target 4432.9
Yearly Target 5444.18

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 421.62500 (0.75%) 420.50000 412.54640 - 434.00000 7.6389 times
Tue 30 December 2025 418.50000 (-10.21%) 478.10000 415.00000 - 482.00000 2.3611 times
Wed 11 December 2024 466.10000 (4.74%) 450.50000 441.10000 - 466.60000 0 times
Fri 29 December 2023 445.00000 (-3.3%) 466.40000 10.10000 - 2303.10000 0 times
Fri 30 December 2022 460.20000 (5.89%) 436.10000 5.00000 - 509.50000 0 times
Fri 31 December 2021 434.60000 (8.14%) 401.30000 229.10000 - 2354.40000 0 times
Thu 31 December 2020 401.90000 (-8.39%) 440.60000 400.50000 - 20065.80000 0 times
Tue 31 December 2019 438.70000 (2.38%) 428.50000 426.90000 - 451.40000 0 times
Mon 31 December 2018 428.50000 (3.4%) 410.30000 363.40000 - 436.00000 0 times
Wed 27 December 2017 414.40000 (-12.05%) 461.00000 22.90000 - 467.60000 0 times
Fri 30 December 2016 471.20000 (0%) 436.90000 433.00000 - 473.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.25

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 4 points

Upper Bollinger band is at 436 and lower is at 423, while middle bands are at 426 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.15 and UsDollar USDKMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 425.23
12 day DMA 426.54
20 day DMA 429.01
35 day DMA 430.29
50 day DMA 428.82
100 day DMA 425.98
150 day DMA 423.98
200 day DMA 423.74

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA424.5425.93426.89
12 day EMA426.55427.45428.08
20 day EMA427.69428.33428.79
35 day EMA428.03428.41428.67
50 day EMA428.07428.33428.51

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA425.23426.4427
12 day SMA426.54427.49428.24
20 day SMA429.01429.38429.68
35 day SMA430.29430.43430.44
50 day SMA428.82428.88428.89
100 day SMA425.98426.01426.01
150 day SMA423.98423.98423.98
200 day SMA423.74423.75423.71

Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top