UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 421.56 and 421.69
| Intraday Target 1 | 421.46 |
| Intraday Target 2 | 421.54 |
| Intraday Target 3 | 421.58333333333 |
| Intraday Target 4 | 421.67 |
| Intraday Target 5 | 421.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 421.62500 (-0.56%) | 421.50000 | 421.50000 - 421.62500 | 1.6667 times | Wed 19 August 2026 | 424.00000 (-0.35%) | 424.00000 | 424.00000 - 424.00000 | 0.8333 times | Tue 18 August 2026 | 425.50000 (-0.47%) | 425.50000 | 425.50000 - 425.50000 | 0.8333 times | Fri 14 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0 times | Thu 13 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0.8333 times | Wed 12 August 2026 | 427.50000 (0.12%) | 427.50000 | 427.50000 - 427.50000 | 0.8333 times | Tue 11 August 2026 | 427.00000 (-0.09%) | 427.00000 | 427.00000 - 427.00000 | 0.8333 times | Fri 07 August 2026 | 427.37500 (0%) | 427.37500 | 427.37500 - 427.37500 | 0 times | Thu 06 August 2026 | 427.37500 (-0.17%) | 427.50000 | 427.37500 - 427.50000 | 1.6667 times | Tue 04 August 2026 | 428.09380 (0.14%) | 428.00000 | 428.00000 - 428.12500 | 2.5 times | Mon 03 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 419.56 and 423.56
| Weekly Target 1 | 418.88 |
| Weekly Target 2 | 420.25 |
| Weekly Target 3 | 422.875 |
| Weekly Target 4 | 424.25 |
| Weekly Target 5 | 426.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 421.62500 (-1.37%) | 425.50000 | 421.50000 - 425.50000 | 1.25 times | Fri 14 August 2026 | 427.50000 (0.03%) | 427.00000 | 427.00000 - 427.50000 | 0.9375 times | Fri 07 August 2026 | 427.37500 (-0.03%) | 427.50000 | 427.37500 - 428.12500 | 1.875 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 434.00000 | 427.50000 - 434.00000 | 0.3125 times | Fri 24 July 2026 | 433.00000 (0.93%) | 431.50000 | 431.50000 - 433.00000 | 1.25 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 0.9375 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.25 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.625 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.625 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 0.9375 times | Fri 12 June 2026 | 425.62500 (-0.55%) | 428.00000 | 425.50000 - 428.00000 | 0.9375 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 418.25 and 424.88
| Monthly Target 1 | 417.13 |
| Monthly Target 2 | 419.38 |
| Monthly Target 3 | 423.75 |
| Monthly Target 4 | 426 |
| Monthly Target 5 | 430.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 421.62500 (-1.37%) | 427.50000 | 421.50000 - 428.12500 | 1.0156 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 432.00000 | 427.50000 - 434.00000 | 1.0156 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.0938 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.7188 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.3281 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.7031 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.3906 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.3281 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.625 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.7813 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.0156 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 417.09 and 438.54
| Yearly Target 1 | 401.27 |
| Yearly Target 2 | 411.45 |
| Yearly Target 3 | 422.7238 |
| Yearly Target 4 | 432.9 |
| Yearly Target 5 | 444.18 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 421.62500 (0.75%) | 420.50000 | 412.54640 - 434.00000 | 7.6389 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 2.3611 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.25
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 4 points
Upper Bollinger band is at 436 and lower is at 423, while middle bands are at 426 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.15 and UsDollar USDKMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 425.23 |
| 12 day DMA | 426.54 |
| 20 day DMA | 429.01 |
| 35 day DMA | 430.29 |
| 50 day DMA | 428.82 |
| 100 day DMA | 425.98 |
| 150 day DMA | 423.98 |
| 200 day DMA | 423.74 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.5 | 425.93 | 426.89 |
| 12 day EMA | 426.55 | 427.45 | 428.08 |
| 20 day EMA | 427.69 | 428.33 | 428.79 |
| 35 day EMA | 428.03 | 428.41 | 428.67 |
| 50 day EMA | 428.07 | 428.33 | 428.51 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.23 | 426.4 | 427 |
| 12 day SMA | 426.54 | 427.49 | 428.24 |
| 20 day SMA | 429.01 | 429.38 | 429.68 |
| 35 day SMA | 430.29 | 430.43 | 430.44 |
| 50 day SMA | 428.82 | 428.88 | 428.89 |
| 100 day SMA | 425.98 | 426.01 | 426.01 |
| 150 day SMA | 423.98 | 423.98 | 423.98 |
| 200 day SMA | 423.74 | 423.75 | 423.71 |


