Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 425 and 425
| Intraday Target 1 | 425 |
| Intraday Target 2 | 425 |
| Intraday Target 3 | 425 |
| Intraday Target 4 | 425 |
| Intraday Target 5 | 425 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.00000 (0.12%) | 425.00000 | 425.00000 - 425.00000 | 0 times | Thu 10 September 2026 | 424.50000 (0.12%) | 424.00000 | 424.00000 - 424.50000 | 0 times | Wed 09 September 2026 | 424.00000 (0%) | 424.00000 | 424.00000 - 424.00000 | 0 times | Tue 08 September 2026 | 424.00000 (-0.09%) | 424.00000 | 424.00000 - 424.00000 | 1.6667 times | Fri 04 September 2026 | 424.37500 (-0.38%) | 424.50000 | 424.37500 - 424.50000 | 3.3333 times | Thu 03 September 2026 | 426.00000 (0.12%) | 425.50000 | 425.50000 - 426.00000 | 0 times | Wed 02 September 2026 | 425.50000 (0.24%) | 425.50000 | 425.50000 - 425.50000 | 1.6667 times | Tue 01 September 2026 | 424.50000 (0.35%) | 423.25000 | 423.25000 - 424.50000 | 3.3333 times | Fri 28 August 2026 | 423.00000 (0%) | 422.87500 | 422.87500 - 423.00000 | 0 times | Thu 27 August 2026 | 423.00000 (0.09%) | 423.00000 | 423.00000 - 423.00000 | 0 times | Wed 26 August 2026 | 422.62500 (-0.09%) | 422.50000 | 422.50000 - 422.62500 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 424.5 and 425.5
| Weekly Target 1 | 423.67 |
| Weekly Target 2 | 424.33 |
| Weekly Target 3 | 424.66666666667 |
| Weekly Target 4 | 425.33 |
| Weekly Target 5 | 425.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.00000 (0.15%) | 424.00000 | 424.00000 - 425.00000 | 0.303 times | Fri 04 September 2026 | 424.37500 (0.33%) | 423.25000 | 423.25000 - 426.00000 | 1.5152 times | Fri 28 August 2026 | 423.00000 (0.24%) | 422.00000 | 422.00000 - 423.00000 | 0.6061 times | Fri 21 August 2026 | 422.00000 (-1.29%) | 425.50000 | 421.50000 - 425.50000 | 1.2121 times | Fri 14 August 2026 | 427.50000 (0.03%) | 427.00000 | 427.00000 - 427.50000 | 0.9091 times | Fri 07 August 2026 | 427.37500 (-0.03%) | 427.50000 | 427.37500 - 428.12500 | 1.8182 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 434.00000 | 427.50000 - 434.00000 | 0.303 times | Fri 24 July 2026 | 433.00000 (0.93%) | 431.50000 | 431.50000 - 433.00000 | 1.2121 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 0.9091 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.2121 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.6061 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 424.13 and 426.88
| Monthly Target 1 | 422 |
| Monthly Target 2 | 423.5 |
| Monthly Target 3 | 424.75 |
| Monthly Target 4 | 426.25 |
| Monthly Target 5 | 427.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.00000 (0.47%) | 423.25000 | 423.25000 - 426.00000 | 0.4762 times | Fri 28 August 2026 | 423.00000 (-1.05%) | 427.50000 | 421.50000 - 428.12500 | 1.1905 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 432.00000 | 427.50000 - 434.00000 | 1.0317 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.1111 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.746 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.3492 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.7143 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.3968 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.3492 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.6349 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.7937 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 418.77 and 440.23
| Yearly Target 1 | 402.4 |
| Yearly Target 2 | 413.7 |
| Yearly Target 3 | 423.8488 |
| Yearly Target 4 | 435.15 |
| Yearly Target 5 | 445.3 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.00000 (1.55%) | 420.50000 | 412.54640 - 434.00000 | 7.7632 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 2.2368 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 443.00000 | 433.30000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 2 points
Upper Bollinger band is at 428 and lower is at 421, while middle bands are at 423 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.89 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 424.38 |
| 12 day DMA | 424.13 |
| 20 day DMA | 424.36 |
| 35 day DMA | 426.94 |
| 50 day DMA | 428.4 |
| 100 day DMA | 425.53 |
| 150 day DMA | 424.26 |
| 200 day DMA | 423.99 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.57 | 424.36 | 424.29 |
| 12 day EMA | 424.52 | 424.43 | 424.42 |
| 20 day EMA | 425.03 | 425.03 | 425.09 |
| 35 day EMA | 426.22 | 426.29 | 426.4 |
| 50 day EMA | 427.82 | 427.93 | 428.07 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.38 | 424.58 | 424.78 |
| 12 day SMA | 424.13 | 423.88 | 423.67 |
| 20 day SMA | 424.36 | 424.46 | 424.6 |
| 35 day SMA | 426.94 | 427.08 | 427.29 |
| 50 day SMA | 428.4 | 428.39 | 428.42 |
| 100 day SMA | 425.53 | 425.57 | 425.6 |
| 150 day SMA | 424.26 | 424.21 | 424.18 |
| 200 day SMA | 423.99 | 423.97 | 423.94 |
Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
