Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 426 and 426
| Intraday Target 1 | 426 |
| Intraday Target 2 | 426 |
| Intraday Target 3 | 426 |
| Intraday Target 4 | 426 |
| Intraday Target 5 | 426 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 426.00000 (0.71%) | 426.00000 | 426.00000 - 426.00000 | 0 times | Wed 11 March 2026 | 423.00000 (-0.24%) | 423.00000 | 423.00000 - 423.00000 | 0 times | Tue 10 March 2026 | 424.00000 (-0.12%) | 424.00000 | 424.00000 - 424.00000 | 2.5 times | Mon 09 March 2026 | 424.50000 (0.03%) | 424.50000 | 424.50000 - 424.50000 | 2.5 times | Fri 06 March 2026 | 424.37500 (-0.15%) | 424.50000 | 424.37500 - 424.50000 | 0 times | Wed 04 March 2026 | 425.00000 (0%) | 425.00000 | 425.00000 - 425.00000 | 0 times | Tue 03 March 2026 | 425.00000 (1.92%) | 425.00000 | 425.00000 - 425.00000 | 2.5 times | Mon 02 March 2026 | 417.00000 (-0.21%) | 417.00000 | 417.00000 - 417.00000 | 0 times | Fri 27 February 2026 | 417.87500 (0.18%) | 417.12500 | 417.12500 - 418.00000 | 0 times | Thu 26 February 2026 | 417.12500 (-0.21%) | 418.00000 | 417.00000 - 418.00000 | 2.5 times | Wed 25 February 2026 | 418.00000 (0%) | 418.00000 | 418.00000 - 418.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 424.5 and 427.5
| Weekly Target 1 | 422 |
| Weekly Target 2 | 424 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 428 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 426.00000 (0.38%) | 424.50000 | 423.00000 - 426.00000 | 1.0526 times | Fri 06 March 2026 | 424.37500 (1.56%) | 417.00000 | 417.00000 - 425.00000 | 0.5263 times | Fri 27 February 2026 | 417.87500 (-0.27%) | 418.00000 | 417.00000 - 418.00000 | 1.0526 times | Fri 20 February 2026 | 419.00000 (0.75%) | 415.00000 | 415.00000 - 419.00000 | 1.5789 times | Fri 13 February 2026 | 415.87500 (0%) | 416.00000 | 415.87500 - 416.00000 | 0 times | Fri 13 February 2026 | 415.87500 (-0.51%) | 419.00000 | 414.00000 - 419.00000 | 0 times | Thu 05 February 2026 | 418.00000 (0.72%) | 418.00000 | 418.00000 - 418.00000 | 0 times | Fri 30 January 2026 | 415.00000 (-1.43%) | 413.50000 | 412.54640 - 415.00000 | 1.0526 times | Thu 22 January 2026 | 421.00000 (-0.82%) | 420.50000 | 420.00000 - 421.00000 | 1.5789 times | Fri 16 January 2026 | 424.50000 (0.3%) | 423.00000 | 422.50000 - 424.50000 | 3.1579 times | Fri 09 January 2026 | 423.25000 (0.65%) | 421.00000 | 420.87500 - 423.25000 | 2.6316 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 421.5 and 430.5
| Monthly Target 1 | 414 |
| Monthly Target 2 | 420 |
| Monthly Target 3 | 423 |
| Monthly Target 4 | 429 |
| Monthly Target 5 | 432 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 426.00000 (1.94%) | 417.00000 | 417.00000 - 426.00000 | 0.5085 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.8475 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 2.8814 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 1.3559 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 1.6949 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 2.2034 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.5085 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times | Thu 22 May 2025 | 436.00000 (0.88%) | 432.40000 | 432.20000 - 442.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 419.27 and 432.73
| Yearly Target 1 | 408.06 |
| Yearly Target 2 | 417.03 |
| Yearly Target 3 | 421.51546666667 |
| Yearly Target 4 | 430.48 |
| Yearly Target 5 | 434.97 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 426.00000 (1.79%) | 420.50000 | 412.54640 - 426.00000 | 4.2373 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 5.7627 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 4 points
Upper Bollinger band is at 428 and lower is at 412, while middle bands are at 416 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.13 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 424.38 |
| 12 day DMA | 421.66 |
| 20 day DMA | 419.49 |
| 35 day DMA | 419.81 |
| 50 day DMA | 419.91 |
| 100 day DMA | 421.5 |
| 150 day DMA | 421.92 |
| 200 day DMA | 428.72 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.21 | 423.31 | 423.46 |
| 12 day EMA | 422.32 | 421.65 | 421.41 |
| 20 day EMA | 421.17 | 420.66 | 420.41 |
| 35 day EMA | 420.62 | 420.3 | 420.14 |
| 50 day EMA | 420.59 | 420.37 | 420.26 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.38 | 424.18 | 424.58 |
| 12 day SMA | 421.66 | 421.07 | 420.66 |
| 20 day SMA | 419.49 | 418.9 | 418.7 |
| 35 day SMA | 419.81 | 419.71 | 419.65 |
| 50 day SMA | 419.91 | 419.87 | 419.89 |
| 100 day SMA | 421.5 | 421.44 | 421.44 |
| 150 day SMA | 421.92 | 421.98 | 422.08 |
| 200 day SMA | 428.72 | 428.94 | 429.18 |
Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
