ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 421 and 421

Intraday Target 1421
Intraday Target 2421
Intraday Target 3421
Intraday Target 4421
Intraday Target 5421

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 421.00000 (0.24%) 421.00000 421.00000 - 421.00000 1 times
Wed 21 January 2026 420.00000 (-0.09%) 420.37500 420.00000 - 420.37500 0 times
Tue 20 January 2026 420.37500 (-0.97%) 420.50000 420.37500 - 420.50000 2 times
Fri 16 January 2026 424.50000 (0.2%) 424.50000 424.50000 - 424.50000 1 times
Thu 15 January 2026 423.67190 (0.17%) 423.50000 423.50000 - 423.67190 0 times
Wed 14 January 2026 422.96090 (0.08%) 422.62500 422.62500 - 422.96090 2 times
Tue 13 January 2026 422.62500 (-0.09%) 422.50000 422.50000 - 422.62500 2 times
Mon 12 January 2026 423.00000 (-0.06%) 423.00000 423.00000 - 423.00000 1 times
Fri 09 January 2026 423.25000 (0.18%) 423.25000 423.25000 - 423.25000 1 times
Thu 08 January 2026 422.50000 (0.04%) 422.50000 422.50000 - 422.50000 0 times
Wed 07 January 2026 422.31250 (0.31%) 421.00000 421.00000 - 422.31250 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 420.5 and 421.5

Weekly Target 1419.67
Weekly Target 2420.33
Weekly Target 3420.66666666667
Weekly Target 4421.33
Weekly Target 5421.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 421.00000 (-0.82%) 420.50000 420.00000 - 421.00000 0.9375 times
Fri 16 January 2026 424.50000 (0.3%) 423.00000 422.50000 - 424.50000 1.875 times
Fri 09 January 2026 423.25000 (0.65%) 421.00000 420.87500 - 423.25000 1.5625 times
Fri 02 January 2026 420.50000 (0.36%) 418.00000 418.00000 - 420.50000 0.9375 times
Tue 23 December 2025 419.00000 (-0.33%) 420.00000 419.00000 - 420.00000 0 times
Fri 19 December 2025 420.37500 (0.16%) 419.75000 419.75000 - 420.50000 1.5625 times
Fri 12 December 2025 419.68750 (-0.55%) 422.00000 419.68750 - 424.00000 0 times
Fri 05 December 2025 422.00000 (-0.78%) 425.00000 422.00000 - 425.00000 0.3125 times
Fri 28 November 2025 425.32810 (-0.39%) 428.50000 425.00000 - 429.00000 2.1875 times
Fri 21 November 2025 427.00000 (0.59%) 424.50000 424.50000 - 427.00000 0.625 times
Fri 14 November 2025 424.50000 (0.95%) 421.00000 421.00000 - 425.00000 0.3125 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 420.5 and 425

Monthly Target 1417.33
Monthly Target 2419.17
Monthly Target 3421.83333333333
Monthly Target 4423.67
Monthly Target 5426.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 421.00000 (0.6%) 420.50000 420.00000 - 424.50000 3.0612 times
Tue 30 December 2025 418.50000 (-1.61%) 425.00000 418.00000 - 425.00000 1.6327 times
Fri 28 November 2025 425.32810 (-0.16%) 426.00000 420.50000 - 429.00000 2.0408 times
Fri 31 October 2025 426.00000 (1.43%) 420.00000 419.00000 - 427.00000 2.6531 times
Tue 30 September 2025 420.00000 (-0.69%) 422.00000 415.00000 - 423.50000 0.6122 times
Fri 29 August 2025 422.93750 (-1.98%) 426.50000 417.00000 - 431.50000 0 times
Thu 31 July 2025 431.50000 (2.71%) 420.50000 418.00000 - 431.50000 0 times
Mon 30 June 2025 420.10000 (-3.65%) 427.50000 420.10000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (0.88%) 432.40000 432.20000 - 442.00000 0 times
Wed 30 April 2025 432.20000 (-5.22%) 456.00000 430.00000 - 456.50000 0 times
Mon 31 March 2025 456.00000 (-3.88%) 475.00000 449.70000 - 475.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKMF are 420.5 and 425

Yearly Target 1417.33
Yearly Target 2419.17
Yearly Target 3421.83333333333
Yearly Target 4423.67
Yearly Target 5426.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 421.00000 (0.6%) 420.50000 420.00000 - 424.50000 3.0612 times
Tue 30 December 2025 418.50000 (-10.21%) 478.10000 415.00000 - 482.00000 6.9388 times
Wed 11 December 2024 466.10000 (4.74%) 450.50000 441.10000 - 466.60000 0 times
Fri 29 December 2023 445.00000 (-3.3%) 466.40000 10.10000 - 2303.10000 0 times
Fri 30 December 2022 460.20000 (5.89%) 436.10000 5.00000 - 509.50000 0 times
Fri 31 December 2021 434.60000 (8.14%) 401.30000 229.10000 - 2354.40000 0 times
Thu 31 December 2020 401.90000 (-8.39%) 440.60000 400.50000 - 20065.80000 0 times
Tue 31 December 2019 438.70000 (2.38%) 428.50000 426.90000 - 451.40000 0 times
Mon 31 December 2018 428.50000 (3.4%) 410.30000 363.40000 - 436.00000 0 times
Wed 27 December 2017 414.40000 (-12.05%) 461.00000 22.90000 - 467.60000 0 times
Fri 30 December 2016 471.20000 (0%) 436.90000 433.00000 - 473.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.5

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 2 points

Upper Bollinger band is at 425 and lower is at 418, while middle bands are at 420 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.37 and UsDollar USDKMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 421.91
12 day DMA 422.27
20 day DMA 421.23
35 day DMA 421.86
50 day DMA 422.73
100 day DMA 422.6
150 day DMA 425.23
200 day DMA 435.56

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA421.42421.63422.45
12 day EMA421.74421.88422.22
20 day EMA421.77421.85422.04
35 day EMA422.25422.32422.46
50 day EMA422.78422.85422.97

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA421.91422.3422.83
12 day SMA422.27422.26422.3
20 day SMA421.23421.18421.18
35 day SMA421.86422.09422.33
50 day SMA422.73422.79422.88
100 day SMA422.6422.58422.56
150 day SMA425.23425.45425.69
200 day SMA435.56435.85436.14

Videos related to: UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top