ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2232 and 2232

Intraday Target 12232
Intraday Target 22232
Intraday Target 32232
Intraday Target 42232
Intraday Target 52232

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2232.00000 (-0%) 2232.00000 2232.00000 - 2232.00000 0 times
Mon 08 December 2025 2232.03010 (0.54%) 2232.00000 2232.00000 - 2232.07860 0 times
Thu 04 December 2025 2220.00000 (0.23%) 2220.00000 2220.00000 - 2220.00000 0 times
Wed 03 December 2025 2215.00000 (0%) 2215.00000 2215.00000 - 2215.00000 0 times
Tue 02 December 2025 2215.00000 (0.64%) 2215.00000 2215.00000 - 2215.00000 0 times
Mon 01 December 2025 2201.00000 (0.04%) 2201.00000 2201.00000 - 2201.00000 0 times
Fri 28 November 2025 2200.18720 (0.01%) 2200.00000 2200.00000 - 2200.18720 6 times
Wed 26 November 2025 2200.00000 (-0.68%) 2200.00000 2200.00000 - 2200.00000 2 times
Tue 25 November 2025 2215.00000 (-0.11%) 2215.00000 2215.00000 - 2215.00000 0 times
Mon 24 November 2025 2217.50000 (-0.34%) 2217.50000 2217.50000 - 2217.50000 2 times
Fri 21 November 2025 2225.00000 (0.91%) 2225.00000 2225.00000 - 2225.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2231.96 and 2232.04

Weekly Target 12231.95
Weekly Target 22231.97
Weekly Target 32232.0262
Weekly Target 42232.05
Weekly Target 52232.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2232.00000 (0.54%) 2232.00000 2232.00000 - 2232.07860 0 times
Thu 04 December 2025 2220.00000 (0.9%) 2201.00000 2201.00000 - 2220.00000 0 times
Fri 28 November 2025 2200.18720 (-1.12%) 2217.50000 2200.00000 - 2217.50000 2.9412 times
Fri 21 November 2025 2225.00000 (2.35%) 2201.50000 2201.50000 - 2225.00000 0 times
Fri 14 November 2025 2174.00000 (1%) 2150.00000 2137.50000 - 2197.72140 0 times
Thu 06 November 2025 2152.50000 (-3.89%) 2224.00000 2152.50000 - 2224.00000 0.5882 times
Fri 31 October 2025 2239.67140 (1.57%) 2225.00000 2225.00000 - 2240.00000 0.5882 times
Fri 24 October 2025 2205.00000 (0%) 2145.00000 2145.00000 - 2205.00000 1.7647 times
Fri 17 October 2025 2205.00000 (-7.16%) 2345.00000 2115.00000 - 2345.00000 1.7647 times
Fri 10 October 2025 2375.00000 (-6.68%) 2520.00000 2375.00000 - 2520.00000 2.3529 times
Fri 03 October 2025 2545.00000 (-6.78%) 2726.00000 2545.00000 - 2726.00000 2.3529 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2216.5 and 2247.58

Monthly Target 12190.61
Monthly Target 22211.31
Monthly Target 32221.6928666667
Monthly Target 42242.39
Monthly Target 52252.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2232.00000 (1.45%) 2201.00000 2201.00000 - 2232.07860 0 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 2.069 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 4.8276 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 3.1034 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times
Mon 30 June 2025 2881.00000 (0.54%) 2877.00000 2877.00000 - 2881.00000 0 times
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times
Wed 30 April 2025 2878.00000 (0.28%) 2870.00000 2870.00000 - 2879.00000 0 times
Mon 31 March 2025 2870.00000 (-0.01%) 2872.00000 1446.00000 - 2876.00000 0 times
Fri 28 February 2025 2870.20000 (0.89%) 2851.50000 2850.00000 - 2872.10000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCDF are 1114 and 2564

Yearly Target 1741.33
Yearly Target 21486.67
Yearly Target 32191.3333333333
Yearly Target 42936.67
Yearly Target 53641.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2232.00000 (-22.25%) 2870.00000 1446.00000 - 2896.00000 9.6667 times
Thu 12 December 2024 2870.80000 (7.3%) 2682.50000 2661.00000 - 2910.00000 0 times
Thu 28 December 2023 2675.60000 (31.92%) 2029.00000 1130.00000 - 2856.00000 0 times
Fri 30 December 2022 2028.20000 (1.49%) 2001.40000 1998.10000 - 2050.60000 0 times
Fri 31 December 2021 1998.50000 (1.65%) 1969.00000 1093.80000 - 2012.20000 0 times
Thu 31 December 2020 1966.00000 (16.84%) 1684.10000 1657.90000 - 1988.60000 0 times
Tue 31 December 2019 1682.60000 (7.48%) 1565.50000 1565.50000 - 1684.10000 0 times
Mon 31 December 2018 1565.50000 (-0.29%) 1570.00000 1565.50000 - 1595.00000 0.3333 times
Wed 27 December 2017 1570.10000 (32.95%) 1341.00000 1281.00000 - 1620.20000 0 times
Fri 30 December 2016 1181.00000 (0%) 937.00000 926.00000 - 1190.20000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2215.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2229.5

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2201 and price is deviating by 27 points

Upper Bollinger band is at 2254 and lower is at 2147, while middle bands are at 2174 and 2227

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.34 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2222.81
12 day DMA 2214.81
20 day DMA 2200.15
35 day DMA 2218.98
50 day DMA 2352.8
100 day DMA 2617.11
150 day DMA 2693.13
200 day DMA 2734.27

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.632219.442213.15
12 day EMA2215.752212.82209.31
20 day EMA2226.742226.192225.58
35 day EMA2303.552307.762312.22
50 day EMA2381.952388.072394.44

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.812216.612210.24
12 day SMA2214.812212.272207.43
20 day SMA2200.152200.532200.23
35 day SMA2218.982224.352231.43
50 day SMA2352.82365.462378.12
100 day SMA2617.112623.52629.88
150 day SMA2693.132697.382701.64
200 day SMA2734.272737.542740.82

Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top