ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2260 and 2260

Intraday Target 12260
Intraday Target 22260
Intraday Target 32260
Intraday Target 42260
Intraday Target 52260

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 July 2026 2260.00000 (-0.04%) 2260.00000 2260.00000 - 2260.00000 1.1111 times
Fri 24 July 2026 2261.00000 (0.12%) 2258.28670 2258.22340 - 2261.00000 0 times
Thu 23 July 2026 2258.18570 (0%) 2258.18570 2258.18570 - 2258.18570 0 times
Wed 22 July 2026 2258.18570 (-0.1%) 2258.00000 2258.00000 - 2258.18570 2.2222 times
Tue 21 July 2026 2260.50000 (0.07%) 2260.50000 2260.50000 - 2260.50000 1.1111 times
Thu 16 July 2026 2259.00000 (-0.06%) 2260.35000 2259.00000 - 2260.35000 0 times
Wed 15 July 2026 2260.35000 (0.08%) 2260.50000 2260.35000 - 2260.50000 2.2222 times
Tue 14 July 2026 2258.50000 (0.02%) 2258.50000 2258.50000 - 2258.50000 1.1111 times
Mon 13 July 2026 2258.00000 (0.07%) 2258.00000 2258.00000 - 2258.00000 0 times
Fri 10 July 2026 2256.32500 (-0.03%) 2257.00000 2256.00000 - 2257.00000 2.2222 times
Thu 09 July 2026 2257.00000 (0.04%) 2257.00000 2257.00000 - 2257.00000 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2260 and 2260

Weekly Target 12260
Weekly Target 22260
Weekly Target 32260
Weekly Target 42260
Weekly Target 52260

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 July 2026 2260.00000 (-0.04%) 2260.00000 2260.00000 - 2260.00000 0.25 times
Fri 24 July 2026 2261.00000 (0.09%) 2260.50000 2258.00000 - 2261.00000 0.75 times
Thu 16 July 2026 2259.00000 (0.12%) 2258.00000 2258.00000 - 2260.50000 0.75 times
Fri 10 July 2026 2256.32500 (-0.07%) 2253.00000 2253.00000 - 2257.00000 2 times
Thu 02 July 2026 2257.95560 (-0.53%) 2277.50000 2257.95560 - 2277.50000 1.25 times
Fri 26 June 2026 2270.00000 (-1.3%) 2270.00000 2267.00000 - 2270.00000 1.25 times
Thu 18 June 2026 2300.00000 (0.22%) 2296.90000 2296.90000 - 2318.18570 1 times
Fri 12 June 2026 2295.00000 (-0.33%) 2300.00000 2276.00000 - 2300.00000 0.5 times
Fri 05 June 2026 2302.50000 (1.32%) 2273.50000 2260.00000 - 2312.50000 1 times
Fri 29 May 2026 2272.42140 (0.88%) 2241.00000 2241.00000 - 2272.50000 1.25 times
Fri 22 May 2026 2252.50000 (0.33%) 2245.00000 2245.00000 - 2253.07860 1.5 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2250.3 and 2262.7

Monthly Target 12247.07
Monthly Target 22253.53
Monthly Target 32259.4666666667
Monthly Target 42265.93
Monthly Target 52271.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 July 2026 2260.00000 (-0.77%) 2265.00000 2253.00000 - 2265.40000 1.2667 times
Tue 30 June 2026 2277.50000 (0.22%) 2273.50000 2260.00000 - 2318.18570 1.0667 times
Fri 29 May 2026 2272.42140 (-2.07%) 2320.00000 2215.50000 - 2320.07860 1.6667 times
Thu 30 April 2026 2320.42140 (1.77%) 2280.00000 2280.00000 - 2322.50000 1.4667 times
Tue 31 March 2026 2280.00000 (3.17%) 2210.00000 2157.50000 - 2286.50000 0.5333 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.3333 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 1.7333 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 0.6 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.4 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 0.9333 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 0.6 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCDF are 1748.25 and 2834.25

Yearly Target 1853.67
Yearly Target 21556.83
Yearly Target 31939.6666666667
Yearly Target 42642.83
Yearly Target 53025.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 July 2026 2260.00000 (4.39%) 2195.50000 1236.50000 - 2322.50000 7.5625 times
Tue 30 December 2025 2165.00000 (-24.59%) 2870.00000 1446.00000 - 2896.00000 2.375 times
Thu 12 December 2024 2870.80000 (7.3%) 2682.50000 2661.00000 - 2910.00000 0 times
Thu 28 December 2023 2675.60000 (31.92%) 2029.00000 1130.00000 - 2856.00000 0 times
Fri 30 December 2022 2028.20000 (1.49%) 2001.40000 1998.10000 - 2050.60000 0 times
Fri 31 December 2021 1998.50000 (1.65%) 1969.00000 1093.80000 - 2012.20000 0 times
Thu 31 December 2020 1966.00000 (16.84%) 1684.10000 1657.90000 - 1988.60000 0 times
Tue 31 December 2019 1682.60000 (7.48%) 1565.50000 1565.50000 - 1684.10000 0 times
Mon 31 December 2018 1565.50000 (-0.29%) 1570.00000 1565.50000 - 1595.00000 0.0625 times
Wed 27 December 2017 1570.10000 (32.95%) 1341.00000 1281.00000 - 1620.20000 0 times
Fri 30 December 2016 1181.00000 (0%) 937.00000 926.00000 - 1190.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2260.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2262 and price is deviating by 7 points

Upper Bollinger band is at 2275 and lower is at 2248, while middle bands are at 2255 and 2269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2258.75 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2259.57
12 day DMA 2258.59
20 day DMA 2261.43
35 day DMA 2273.12
50 day DMA 2268.28
100 day DMA 2270.57
150 day DMA 2247
200 day DMA 2313.26

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2259.662259.492258.73
12 day EMA2260.52260.592260.51
20 day EMA2263.342263.692263.97
35 day EMA2266.522266.92267.25
50 day EMA2271.632272.12272.55

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.572259.372259.24
12 day SMA2258.592258.182257.51
20 day SMA2261.432261.782262.23
35 day SMA2273.122273.482273.71
50 day SMA2268.282269.392270.57
100 day SMA2270.572270.522270.38
150 day SMA22472246.612246.03
200 day SMA2313.262316.412319.56

Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top