Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2266.25 and 2288.75
| Intraday Target 1 | 2247.5 |
| Intraday Target 2 | 2262.5 |
| Intraday Target 3 | 2270 |
| Intraday Target 4 | 2285 |
| Intraday Target 5 | 2292.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2277.50000 (1%) | 2255.00000 | 2255.00000 - 2277.50000 | 5 times | Tue 17 February 2026 | 2255.00000 (0.33%) | 2255.00000 | 2255.00000 - 2255.00000 | 0 times | Fri 13 February 2026 | 2247.50000 (0%) | 2247.50000 | 2247.50000 - 2247.50000 | 0 times | Fri 13 February 2026 | 2247.50000 (1.01%) | 2247.50000 | 2247.50000 - 2247.50000 | 0 times | Thu 12 February 2026 | 2225.00000 (0.68%) | 2225.00000 | 2225.00000 - 2225.00000 | 0 times | Wed 11 February 2026 | 2210.00000 (-0.23%) | 2210.00000 | 2210.00000 - 2210.00000 | 0 times | Tue 10 February 2026 | 2215.00000 (0.68%) | 2215.00000 | 2215.00000 - 2215.00000 | 0 times | Mon 09 February 2026 | 2200.00000 (-1.23%) | 2200.00000 | 2200.00000 - 2200.00000 | 0 times | Thu 05 February 2026 | 2227.50000 (-1.44%) | 2227.50000 | 2227.50000 - 2227.50000 | 0 times | Tue 03 February 2026 | 2260.00000 (-0.32%) | 2260.00000 | 2260.00000 - 2260.00000 | 5 times | Fri 30 January 2026 | 2267.27860 (0.21%) | 2267.50000 | 2267.27860 - 2267.50000 | 10 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2266.25 and 2288.75
| Weekly Target 1 | 2247.5 |
| Weekly Target 2 | 2262.5 |
| Weekly Target 3 | 2270 |
| Weekly Target 4 | 2285 |
| Weekly Target 5 | 2292.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2277.50000 (1.33%) | 2255.00000 | 2255.00000 - 2277.50000 | 0.3333 times | Fri 13 February 2026 | 2247.50000 (0%) | 2247.50000 | 2247.50000 - 2247.50000 | 0 times | Fri 13 February 2026 | 2247.50000 (0.9%) | 2200.00000 | 2200.00000 - 2247.50000 | 0 times | Thu 05 February 2026 | 2227.50000 (-1.75%) | 2260.00000 | 2227.50000 - 2260.00000 | 0.3333 times | Fri 30 January 2026 | 2267.27860 (3.84%) | 2205.00000 | 1236.50000 - 2267.50000 | 1.6667 times | Thu 22 January 2026 | 2183.50000 (0.39%) | 2155.50000 | 2154.92140 - 2183.50000 | 3 times | Fri 16 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2172.50000 - 2200.00000 | 1.3333 times | Fri 09 January 2026 | 2260.00000 (2.93%) | 2196.00000 | 2196.00000 - 2260.00000 | 2 times | Fri 02 January 2026 | 2195.57860 (-0.65%) | 2200.00000 | 2165.00000 - 2200.00000 | 1.3333 times | Tue 23 December 2025 | 2210.00000 (-2.33%) | 2260.00000 | 2210.00000 - 2260.00000 | 0 times | Fri 19 December 2025 | 2262.72140 (1.21%) | 2244.50000 | 2244.50000 - 2265.50000 | 2.3333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2238.75 and 2316.25
| Monthly Target 1 | 2174.17 |
| Monthly Target 2 | 2225.83 |
| Monthly Target 3 | 2251.6666666667 |
| Monthly Target 4 | 2303.33 |
| Monthly Target 5 | 2329.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2277.50000 (0.45%) | 2260.00000 | 2200.00000 - 2277.50000 | 0.303 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 3.9394 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 1.3636 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.9091 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 2.1212 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 1.3636 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times | Fri 23 May 2025 | 2865.40000 (-0.44%) | 2878.90000 | 2845.40000 - 2878.90000 | 0 times | Wed 30 April 2025 | 2878.00000 (0.28%) | 2870.00000 | 2870.00000 - 2879.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1757 and 2798
| Yearly Target 1 | 889.5 |
| Yearly Target 2 | 1583.5 |
| Yearly Target 3 | 1930.5 |
| Yearly Target 4 | 2624.5 |
| Yearly Target 5 | 2971.5 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2277.50000 (5.2%) | 2195.50000 | 1236.50000 - 2277.50000 | 4.1791 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 5.6716 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.1493 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2218.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDCDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2247.5
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2171 and price is deviating by 218 points
Upper Bollinger band is at 2605 and lower is at 1737, while middle bands are at 1954 and 2388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2268.75 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2250.5 |
| 12 day DMA | 2241.23 |
| 20 day DMA | 2170.26 |
| 35 day DMA | 2192.85 |
| 50 day DMA | 2201.77 |
| 100 day DMA | 2343.41 |
| 150 day DMA | 2522.46 |
| 200 day DMA | 2603 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.27 | 2238.15 | 2229.72 |
| 12 day EMA | 2218 | 2207.19 | 2198.5 |
| 20 day EMA | 2202.08 | 2194.14 | 2187.74 |
| 35 day EMA | 2196.69 | 2191.93 | 2188.22 |
| 50 day EMA | 2205.69 | 2202.76 | 2200.63 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.5 | 2237 | 2229 |
| 12 day SMA | 2241.23 | 2154.48 | 2150.31 |
| 20 day SMA | 2170.26 | 2165.01 | 2161.01 |
| 35 day SMA | 2192.85 | 2192.06 | 2191.76 |
| 50 day SMA | 2201.77 | 2200.72 | 2199.72 |
| 100 day SMA | 2343.41 | 2349.53 | 2355.88 |
| 150 day SMA | 2522.46 | 2526.45 | 2530.6 |
| 200 day SMA | 2603 | 2605.96 | 2609.04 |
Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
