ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2155.34 and 2155.5

Intraday Target 12155.31
Intraday Target 22155.36
Intraday Target 32155.4712666667
Intraday Target 42155.52
Intraday Target 52155.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 2155.41760 (-0.9%) 2155.50000 2155.41760 - 2155.57860 3.75 times
Fri 16 January 2026 2175.00000 (-1.14%) 2175.00000 2175.00000 - 2175.00000 0.625 times
Thu 15 January 2026 2200.00000 (0%) 2200.00000 2200.00000 - 2200.00000 0 times
Wed 14 January 2026 2200.00000 (1.27%) 2172.50000 2172.50000 - 2200.00000 0.625 times
Tue 13 January 2026 2172.50000 (-0.11%) 2172.50000 2172.50000 - 2172.50000 0.625 times
Mon 12 January 2026 2175.00000 (-3.76%) 2175.00000 2175.00000 - 2175.00000 0.625 times
Fri 09 January 2026 2260.00000 (0.69%) 2260.00000 2260.00000 - 2260.00000 0.625 times
Thu 08 January 2026 2244.50560 (-0.04%) 2244.50000 2244.42140 - 2244.50560 1.25 times
Wed 07 January 2026 2245.38570 (0.13%) 2242.50000 2242.50000 - 2245.50000 1.25 times
Tue 06 January 2026 2242.50000 (2.12%) 2242.50000 2242.50000 - 2242.50000 0.625 times
Mon 05 January 2026 2196.00000 (0.02%) 2196.00000 2196.00000 - 2196.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2155.34 and 2155.5

Weekly Target 12155.31
Weekly Target 22155.36
Weekly Target 32155.4712666667
Weekly Target 42155.52
Weekly Target 52155.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 2155.41760 (-0.9%) 2155.50000 2155.41760 - 2155.57860 1.875 times
Fri 16 January 2026 2175.00000 (-3.76%) 2175.00000 2172.50000 - 2200.00000 1.25 times
Fri 09 January 2026 2260.00000 (2.93%) 2196.00000 2196.00000 - 2260.00000 1.875 times
Fri 02 January 2026 2195.57860 (-0.65%) 2200.00000 2165.00000 - 2200.00000 1.25 times
Tue 23 December 2025 2210.00000 (-2.33%) 2260.00000 2210.00000 - 2260.00000 0 times
Fri 19 December 2025 2262.72140 (1.21%) 2244.50000 2244.50000 - 2265.50000 2.1875 times
Fri 12 December 2025 2235.57860 (0.7%) 2232.00000 2230.00000 - 2235.57860 0 times
Thu 04 December 2025 2220.00000 (0.9%) 2201.00000 2201.00000 - 2220.00000 0 times
Fri 28 November 2025 2200.18720 (-1.12%) 2217.50000 2200.00000 - 2217.50000 1.5625 times
Fri 21 November 2025 2225.00000 (2.35%) 2201.50000 2201.50000 - 2225.00000 0 times
Fri 14 November 2025 2174.00000 (1%) 2150.00000 2137.50000 - 2197.72140 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2103.13 and 2207.71

Monthly Target 12085.7
Monthly Target 22120.56
Monthly Target 32190.2784
Monthly Target 42225.14
Monthly Target 52294.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 2155.41760 (-0.44%) 2195.50000 2155.41760 - 2260.00000 3.2143 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 1.6071 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 1.0714 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 2.5 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 1.6071 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times
Mon 30 June 2025 2881.00000 (0.54%) 2877.00000 2877.00000 - 2881.00000 0 times
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times
Wed 30 April 2025 2878.00000 (0.28%) 2870.00000 2870.00000 - 2879.00000 0 times
Mon 31 March 2025 2870.00000 (-0.01%) 2872.00000 1446.00000 - 2876.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCDF are 2103.13 and 2207.71

Yearly Target 12085.7
Yearly Target 22120.56
Yearly Target 32190.2784
Yearly Target 42225.14
Yearly Target 52294.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 2155.41760 (-0.44%) 2195.50000 2155.41760 - 2260.00000 3.1579 times
Tue 30 December 2025 2165.00000 (-24.59%) 2870.00000 1446.00000 - 2896.00000 6.6667 times
Thu 12 December 2024 2870.80000 (7.3%) 2682.50000 2661.00000 - 2910.00000 0 times
Thu 28 December 2023 2675.60000 (31.92%) 2029.00000 1130.00000 - 2856.00000 0 times
Fri 30 December 2022 2028.20000 (1.49%) 2001.40000 1998.10000 - 2050.60000 0 times
Fri 31 December 2021 1998.50000 (1.65%) 1969.00000 1093.80000 - 2012.20000 0 times
Thu 31 December 2020 1966.00000 (16.84%) 1684.10000 1657.90000 - 1988.60000 0 times
Tue 31 December 2019 1682.60000 (7.48%) 1565.50000 1565.50000 - 1684.10000 0 times
Mon 31 December 2018 1565.50000 (-0.29%) 1570.00000 1565.50000 - 1595.00000 0.1754 times
Wed 27 December 2017 1570.10000 (32.95%) 1341.00000 1281.00000 - 1620.20000 0 times
Fri 30 December 2016 1181.00000 (0%) 937.00000 926.00000 - 1190.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2197.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDCDF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2161.25

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2217 and price is deviating by 37 points

Upper Bollinger band is at 2289 and lower is at 2144, while middle bands are at 2180 and 2253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2196.08 and UsDollar USDCDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2180.58
12 day DMA 2205.16
20 day DMA 2216.25
35 day DMA 2218.25
50 day DMA 2212.36
100 day DMA 2458.88
150 day DMA 2598.06
200 day DMA 2657.68

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2180.272192.692201.54
12 day EMA2197.642205.312210.82
20 day EMA2205.682210.972214.75
35 day EMA2207.322210.382212.46
50 day EMA2205.482207.522208.85

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2180.582184.52201.5
12 day SMA2205.162205.962208.04
20 day SMA2216.252220.72223.73
35 day SMA2218.252219.672220.43
50 day SMA2212.362213.152213.25
100 day SMA2458.882466.192473.3
150 day SMA2598.062602.832607.48
200 day SMA2657.682661.082664.38

Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top