UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2232 and 2232
| Intraday Target 1 | 2232 |
| Intraday Target 2 | 2232 |
| Intraday Target 3 | 2232 |
| Intraday Target 4 | 2232 |
| Intraday Target 5 | 2232 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2232.00000 (-0%) | 2232.00000 | 2232.00000 - 2232.00000 | 0 times | Mon 08 December 2025 | 2232.03010 (0.54%) | 2232.00000 | 2232.00000 - 2232.07860 | 0 times | Thu 04 December 2025 | 2220.00000 (0.23%) | 2220.00000 | 2220.00000 - 2220.00000 | 0 times | Wed 03 December 2025 | 2215.00000 (0%) | 2215.00000 | 2215.00000 - 2215.00000 | 0 times | Tue 02 December 2025 | 2215.00000 (0.64%) | 2215.00000 | 2215.00000 - 2215.00000 | 0 times | Mon 01 December 2025 | 2201.00000 (0.04%) | 2201.00000 | 2201.00000 - 2201.00000 | 0 times | Fri 28 November 2025 | 2200.18720 (0.01%) | 2200.00000 | 2200.00000 - 2200.18720 | 6 times | Wed 26 November 2025 | 2200.00000 (-0.68%) | 2200.00000 | 2200.00000 - 2200.00000 | 2 times | Tue 25 November 2025 | 2215.00000 (-0.11%) | 2215.00000 | 2215.00000 - 2215.00000 | 0 times | Mon 24 November 2025 | 2217.50000 (-0.34%) | 2217.50000 | 2217.50000 - 2217.50000 | 2 times | Fri 21 November 2025 | 2225.00000 (0.91%) | 2225.00000 | 2225.00000 - 2225.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2231.96 and 2232.04
| Weekly Target 1 | 2231.95 |
| Weekly Target 2 | 2231.97 |
| Weekly Target 3 | 2232.0262 |
| Weekly Target 4 | 2232.05 |
| Weekly Target 5 | 2232.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2232.00000 (0.54%) | 2232.00000 | 2232.00000 - 2232.07860 | 0 times | Thu 04 December 2025 | 2220.00000 (0.9%) | 2201.00000 | 2201.00000 - 2220.00000 | 0 times | Fri 28 November 2025 | 2200.18720 (-1.12%) | 2217.50000 | 2200.00000 - 2217.50000 | 2.9412 times | Fri 21 November 2025 | 2225.00000 (2.35%) | 2201.50000 | 2201.50000 - 2225.00000 | 0 times | Fri 14 November 2025 | 2174.00000 (1%) | 2150.00000 | 2137.50000 - 2197.72140 | 0 times | Thu 06 November 2025 | 2152.50000 (-3.89%) | 2224.00000 | 2152.50000 - 2224.00000 | 0.5882 times | Fri 31 October 2025 | 2239.67140 (1.57%) | 2225.00000 | 2225.00000 - 2240.00000 | 0.5882 times | Fri 24 October 2025 | 2205.00000 (0%) | 2145.00000 | 2145.00000 - 2205.00000 | 1.7647 times | Fri 17 October 2025 | 2205.00000 (-7.16%) | 2345.00000 | 2115.00000 - 2345.00000 | 1.7647 times | Fri 10 October 2025 | 2375.00000 (-6.68%) | 2520.00000 | 2375.00000 - 2520.00000 | 2.3529 times | Fri 03 October 2025 | 2545.00000 (-6.78%) | 2726.00000 | 2545.00000 - 2726.00000 | 2.3529 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2216.5 and 2247.58
| Monthly Target 1 | 2190.61 |
| Monthly Target 2 | 2211.31 |
| Monthly Target 3 | 2221.6928666667 |
| Monthly Target 4 | 2242.39 |
| Monthly Target 5 | 2252.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2232.00000 (1.45%) | 2201.00000 | 2201.00000 - 2232.07860 | 0 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 2.069 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 4.8276 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 3.1034 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times | Fri 23 May 2025 | 2865.40000 (-0.44%) | 2878.90000 | 2845.40000 - 2878.90000 | 0 times | Wed 30 April 2025 | 2878.00000 (0.28%) | 2870.00000 | 2870.00000 - 2879.00000 | 0 times | Mon 31 March 2025 | 2870.00000 (-0.01%) | 2872.00000 | 1446.00000 - 2876.00000 | 0 times | Fri 28 February 2025 | 2870.20000 (0.89%) | 2851.50000 | 2850.00000 - 2872.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1114 and 2564
| Yearly Target 1 | 741.33 |
| Yearly Target 2 | 1486.67 |
| Yearly Target 3 | 2191.3333333333 |
| Yearly Target 4 | 2936.67 |
| Yearly Target 5 | 3641.33 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2232.00000 (-22.25%) | 2870.00000 | 1446.00000 - 2896.00000 | 9.6667 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.3333 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2215.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2229.5
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2201 and price is deviating by 27 points
Upper Bollinger band is at 2254 and lower is at 2147, while middle bands are at 2174 and 2227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.34 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2222.81 |
| 12 day DMA | 2214.81 |
| 20 day DMA | 2200.15 |
| 35 day DMA | 2218.98 |
| 50 day DMA | 2352.8 |
| 100 day DMA | 2617.11 |
| 150 day DMA | 2693.13 |
| 200 day DMA | 2734.27 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.63 | 2219.44 | 2213.15 |
| 12 day EMA | 2215.75 | 2212.8 | 2209.31 |
| 20 day EMA | 2226.74 | 2226.19 | 2225.58 |
| 35 day EMA | 2303.55 | 2307.76 | 2312.22 |
| 50 day EMA | 2381.95 | 2388.07 | 2394.44 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.81 | 2216.61 | 2210.24 |
| 12 day SMA | 2214.81 | 2212.27 | 2207.43 |
| 20 day SMA | 2200.15 | 2200.53 | 2200.23 |
| 35 day SMA | 2218.98 | 2224.35 | 2231.43 |
| 50 day SMA | 2352.8 | 2365.46 | 2378.12 |
| 100 day SMA | 2617.11 | 2623.5 | 2629.88 |
| 150 day SMA | 2693.13 | 2697.38 | 2701.64 |
| 200 day SMA | 2734.27 | 2737.54 | 2740.82 |


