ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2243 and 2243

Intraday Target 12243
Intraday Target 22243
Intraday Target 32243
Intraday Target 42243
Intraday Target 52243

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 2243.00000 (0.45%) 2243.00000 2243.00000 - 2243.00000 0.625 times
Wed 13 May 2026 2233.00000 (0.79%) 2215.50000 2215.50000 - 2233.00000 0.625 times
Tue 12 May 2026 2215.50000 (-4.32%) 2215.50000 2215.50000 - 2215.50000 0.625 times
Thu 07 May 2026 2315.55060 (-0%) 2315.57860 2315.42140 - 2315.57860 2.5 times
Wed 06 May 2026 2315.57860 (0.01%) 2315.42140 2315.42140 - 2315.57860 1.25 times
Tue 05 May 2026 2315.42140 (-0.2%) 2315.50000 2315.42140 - 2315.50000 1.25 times
Mon 04 May 2026 2320.07860 (0%) 2320.00000 2320.00000 - 2320.07860 0.625 times
Fri 01 May 2026 2319.96990 (-0.02%) 2320.00000 2319.92140 - 2320.00000 1.25 times
Thu 30 April 2026 2320.42140 (-0.09%) 2320.50000 2320.42140 - 2320.50000 1.25 times
Wed 29 April 2026 2322.50000 (0%) 2322.50000 2322.50000 - 2322.50000 0 times
Tue 28 April 2026 2322.50000 (0.22%) 2322.50000 2322.50000 - 2322.50000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2229.25 and 2256.75

Weekly Target 12206.33
Weekly Target 22224.67
Weekly Target 32233.8333333333
Weekly Target 42252.17
Weekly Target 52261.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 2243.00000 (-3.13%) 2215.50000 2215.50000 - 2243.00000 0.6977 times
Thu 07 May 2026 2315.55060 (-0.19%) 2320.00000 2315.42140 - 2320.07860 2.093 times
Fri 01 May 2026 2319.96990 (0.25%) 2317.50000 2317.50000 - 2322.50000 1.1628 times
Fri 24 April 2026 2314.11430 (0.35%) 2310.00000 2310.00000 - 2314.50000 1.6279 times
Fri 17 April 2026 2306.00000 (0.26%) 2307.50000 2305.50000 - 2310.00000 1.1628 times
Fri 10 April 2026 2300.00000 (0.21%) 2305.00000 2300.00000 - 2305.00000 0.9302 times
Thu 02 April 2026 2295.18720 (0.42%) 2282.50000 2280.00000 - 2295.18720 0.9302 times
Fri 27 March 2026 2285.50000 (0.46%) 2273.00000 2273.00000 - 2286.50000 0.4651 times
Fri 20 March 2026 2275.00000 (0.89%) 2266.00000 2265.00000 - 2275.00000 0.4651 times
Fri 13 March 2026 2255.00000 (1.46%) 2157.50000 2157.50000 - 2255.00000 0.4651 times
Fri 06 March 2026 2222.50000 (0.57%) 2210.00000 2210.00000 - 2255.00000 0.2326 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2176.96 and 2281.54

Monthly Target 12154.95
Monthly Target 22198.97
Monthly Target 32259.5262
Monthly Target 42303.55
Monthly Target 52364.1

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 2243.00000 (-3.34%) 2320.00000 2215.50000 - 2320.07860 1.2389 times
Thu 30 April 2026 2320.42140 (1.77%) 2280.00000 2280.00000 - 2322.50000 1.9469 times
Tue 31 March 2026 2280.00000 (3.17%) 2210.00000 2157.50000 - 2286.50000 0.708 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.4425 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 2.3009 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 0.7965 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.531 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 1.2389 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 0.7965 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCDF are 1739.75 and 2825.75

Yearly Target 1848
Yearly Target 21545.5
Yearly Target 31934
Yearly Target 42631.5
Yearly Target 53020

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 2243.00000 (3.6%) 2195.50000 1236.50000 - 2322.50000 6.5789 times
Tue 30 December 2025 2165.00000 (-24.59%) 2870.00000 1446.00000 - 2896.00000 3.3333 times
Thu 12 December 2024 2870.80000 (7.3%) 2682.50000 2661.00000 - 2910.00000 0 times
Thu 28 December 2023 2675.60000 (31.92%) 2029.00000 1130.00000 - 2856.00000 0 times
Fri 30 December 2022 2028.20000 (1.49%) 2001.40000 1998.10000 - 2050.60000 0 times
Fri 31 December 2021 1998.50000 (1.65%) 1969.00000 1093.80000 - 2012.20000 0 times
Thu 31 December 2020 1966.00000 (16.84%) 1684.10000 1657.90000 - 1988.60000 0 times
Tue 31 December 2019 1682.60000 (7.48%) 1565.50000 1565.50000 - 1684.10000 0 times
Mon 31 December 2018 1565.50000 (-0.29%) 1570.00000 1565.50000 - 1595.00000 0.0877 times
Wed 27 December 2017 1570.10000 (32.95%) 1341.00000 1281.00000 - 1620.20000 0 times
Fri 30 December 2016 1181.00000 (0%) 937.00000 926.00000 - 1190.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2282.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2313.16

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2303 and price is deviating by 31 points

Upper Bollinger band is at 2364 and lower is at 2241, while middle bands are at 2272 and 2334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2301.04 and UsDollar USDCDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2264.53
12 day DMA 2296.75
20 day DMA 2302.2
35 day DMA 2298.32
50 day DMA 2274.7
100 day DMA 2238.96
150 day DMA 2307.34
200 day DMA 2450.96

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2258.572266.352283.02
12 day EMA2282.642289.842300.17
20 day EMA2289.622294.522300.99
35 day EMA2283.032285.392288.47
50 day EMA2271.012272.152273.75

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2264.532279.012296.43
12 day SMA2296.752302.682309.47
20 day SMA2302.22305.542309.26
35 day SMA2298.322299.232300.29
50 day SMA2274.72272.442273.38
100 day SMA2238.962238.532238.35
150 day SMA2307.342311.692316.1
200 day SMA2450.962454.112457.3

Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top