ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2175 and 2175

Intraday Target 12175
Intraday Target 22175
Intraday Target 32175
Intraday Target 42175
Intraday Target 52175

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 2175.00000 (0.69%) 2175.00000 2175.00000 - 2175.00000 0 times
Tue 10 March 2026 2160.00000 (0.12%) 2160.00000 2160.00000 - 2160.00000 0 times
Mon 09 March 2026 2157.50000 (-2.92%) 2157.50000 2157.50000 - 2157.50000 3.3333 times
Fri 06 March 2026 2222.50000 (-1.44%) 2222.50000 2222.50000 - 2222.50000 0 times
Wed 04 March 2026 2255.00000 (0.45%) 2255.00000 2255.00000 - 2255.00000 0 times
Tue 03 March 2026 2245.00000 (1.58%) 2245.00000 2245.00000 - 2245.00000 3.3333 times
Mon 02 March 2026 2210.00000 (0%) 2210.00000 2210.00000 - 2210.00000 0 times
Fri 27 February 2026 2210.00000 (2.79%) 2150.00000 2150.00000 - 2210.00000 0 times
Thu 26 February 2026 2150.00000 (0.94%) 2150.00000 2150.00000 - 2150.00000 3.3333 times
Wed 25 February 2026 2130.00000 (-6.58%) 2130.00000 2130.00000 - 2130.00000 0 times
Tue 24 February 2026 2280.00000 (0.44%) 2280.00000 2280.00000 - 2280.00000 3.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2166.25 and 2183.75

Weekly Target 12151.67
Weekly Target 22163.33
Weekly Target 32169.1666666667
Weekly Target 42180.83
Weekly Target 52186.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 2175.00000 (-2.14%) 2157.50000 2157.50000 - 2175.00000 0.4 times
Fri 06 March 2026 2222.50000 (0.57%) 2210.00000 2210.00000 - 2255.00000 0.4 times
Fri 27 February 2026 2210.00000 (-2.64%) 2280.00000 2130.00000 - 2280.00000 0.8 times
Fri 20 February 2026 2270.00000 (1%) 2255.00000 2255.00000 - 2277.50000 0.8 times
Fri 13 February 2026 2247.50000 (0%) 2247.50000 2247.50000 - 2247.50000 0 times
Fri 13 February 2026 2247.50000 (0.9%) 2200.00000 2200.00000 - 2247.50000 0 times
Thu 05 February 2026 2227.50000 (-1.75%) 2260.00000 2227.50000 - 2260.00000 0.4 times
Fri 30 January 2026 2267.27860 (3.84%) 2205.00000 1236.50000 - 2267.50000 2 times
Thu 22 January 2026 2183.50000 (0.39%) 2155.50000 2154.92140 - 2183.50000 3.6 times
Fri 16 January 2026 2175.00000 (-3.76%) 2175.00000 2172.50000 - 2200.00000 1.6 times
Fri 09 January 2026 2260.00000 (2.93%) 2196.00000 2196.00000 - 2260.00000 2.4 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2117.5 and 2215

Monthly Target 12098.33
Monthly Target 22136.67
Monthly Target 32195.8333333333
Monthly Target 42234.17
Monthly Target 52293.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 2175.00000 (-1.58%) 2210.00000 2157.50000 - 2255.00000 0.2817 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.7042 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 3.662 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 1.2676 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.8451 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 1.9718 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 1.2676 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times
Mon 30 June 2025 2881.00000 (0.54%) 2877.00000 2877.00000 - 2881.00000 0 times
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCDF are 1184 and 2227.5

Yearly Target 1853.67
Yearly Target 21514.33
Yearly Target 31897.1666666667
Yearly Target 42557.83
Yearly Target 52940.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 2175.00000 (0.46%) 2195.50000 1236.50000 - 2280.00000 4.5833 times
Tue 30 December 2025 2165.00000 (-24.59%) 2870.00000 1446.00000 - 2896.00000 5.2778 times
Thu 12 December 2024 2870.80000 (7.3%) 2682.50000 2661.00000 - 2910.00000 0 times
Thu 28 December 2023 2675.60000 (31.92%) 2029.00000 1130.00000 - 2856.00000 0 times
Fri 30 December 2022 2028.20000 (1.49%) 2001.40000 1998.10000 - 2050.60000 0 times
Fri 31 December 2021 1998.50000 (1.65%) 1969.00000 1093.80000 - 2012.20000 0 times
Thu 31 December 2020 1966.00000 (16.84%) 1684.10000 1657.90000 - 1988.60000 0 times
Tue 31 December 2019 1682.60000 (7.48%) 1565.50000 1565.50000 - 1684.10000 0 times
Mon 31 December 2018 1565.50000 (-0.29%) 1570.00000 1565.50000 - 1595.00000 0.1389 times
Wed 27 December 2017 1570.10000 (32.95%) 1341.00000 1281.00000 - 1620.20000 0 times
Fri 30 December 2016 1181.00000 (0%) 937.00000 926.00000 - 1190.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2199.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2216.25

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2221 and price is deviating by 45 points

Upper Bollinger band is at 2310 and lower is at 2132, while middle bands are at 2177 and 2266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.13 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2194
12 day DMA 2205.42
20 day DMA 2220.75
35 day DMA 2185.43
50 day DMA 2199.63
100 day DMA 2258.43
150 day DMA 2465.46
200 day DMA 2560.18

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2184.712189.572204.36
12 day EMA2199.922204.452212.53
20 day EMA2202.572205.472210.25
35 day EMA2207.192209.082211.97
50 day EMA2201.422202.52204.23

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA219422082218
12 day SMA2205.422213.542223.33
20 day SMA2220.7522222225.38
35 day SMA2185.432187.862190.28
50 day SMA2199.632200.842202.26
100 day SMA2258.432264.432271.08
150 day SMA2465.462470.062474.73
200 day SMA2560.182563.652567.21

Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top