UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2175 and 2175
| Intraday Target 1 | 2175 |
| Intraday Target 2 | 2175 |
| Intraday Target 3 | 2175 |
| Intraday Target 4 | 2175 |
| Intraday Target 5 | 2175 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2175.00000 (-1.14%) | 2175.00000 | 2175.00000 - 2175.00000 | 1 times | Thu 15 January 2026 | 2200.00000 (0%) | 2200.00000 | 2200.00000 - 2200.00000 | 0 times | Wed 14 January 2026 | 2200.00000 (1.27%) | 2172.50000 | 2172.50000 - 2200.00000 | 1 times | Tue 13 January 2026 | 2172.50000 (-0.11%) | 2172.50000 | 2172.50000 - 2172.50000 | 1 times | Mon 12 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2175.00000 - 2175.00000 | 1 times | Fri 09 January 2026 | 2260.00000 (0.69%) | 2260.00000 | 2260.00000 - 2260.00000 | 1 times | Thu 08 January 2026 | 2244.50560 (-0.04%) | 2244.50000 | 2244.42140 - 2244.50560 | 2 times | Wed 07 January 2026 | 2245.38570 (0.13%) | 2242.50000 | 2242.50000 - 2245.50000 | 2 times | Tue 06 January 2026 | 2242.50000 (2.12%) | 2242.50000 | 2242.50000 - 2242.50000 | 1 times | Mon 05 January 2026 | 2196.00000 (0.02%) | 2196.00000 | 2196.00000 - 2196.00000 | 0 times | Fri 02 January 2026 | 2195.57860 (1.41%) | 2195.50000 | 2195.50000 - 2195.57860 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2161.25 and 2188.75
| Weekly Target 1 | 2155 |
| Weekly Target 2 | 2165 |
| Weekly Target 3 | 2182.5 |
| Weekly Target 4 | 2192.5 |
| Weekly Target 5 | 2210 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2172.50000 - 2200.00000 | 1.5385 times | Fri 09 January 2026 | 2260.00000 (2.93%) | 2196.00000 | 2196.00000 - 2260.00000 | 2.3077 times | Fri 02 January 2026 | 2195.57860 (-0.65%) | 2200.00000 | 2165.00000 - 2200.00000 | 1.5385 times | Tue 23 December 2025 | 2210.00000 (-2.33%) | 2260.00000 | 2210.00000 - 2260.00000 | 0 times | Fri 19 December 2025 | 2262.72140 (1.21%) | 2244.50000 | 2244.50000 - 2265.50000 | 2.6923 times | Fri 12 December 2025 | 2235.57860 (0.7%) | 2232.00000 | 2230.00000 - 2235.57860 | 0 times | Thu 04 December 2025 | 2220.00000 (0.9%) | 2201.00000 | 2201.00000 - 2220.00000 | 0 times | Fri 28 November 2025 | 2200.18720 (-1.12%) | 2217.50000 | 2200.00000 - 2217.50000 | 1.9231 times | Fri 21 November 2025 | 2225.00000 (2.35%) | 2201.50000 | 2201.50000 - 2225.00000 | 0 times | Fri 14 November 2025 | 2174.00000 (1%) | 2150.00000 | 2137.50000 - 2197.72140 | 0 times | Thu 06 November 2025 | 2152.50000 (-3.89%) | 2224.00000 | 2152.50000 - 2224.00000 | 0.3846 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2130 and 2217.5
| Monthly Target 1 | 2115 |
| Monthly Target 2 | 2145 |
| Monthly Target 3 | 2202.5 |
| Monthly Target 4 | 2232.5 |
| Monthly Target 5 | 2290 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2175.00000 (0.46%) | 2195.50000 | 2172.50000 - 2260.00000 | 2.4 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 1.8 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 1.2 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 2.8 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 1.8 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times | Fri 23 May 2025 | 2865.40000 (-0.44%) | 2878.90000 | 2845.40000 - 2878.90000 | 0 times | Wed 30 April 2025 | 2878.00000 (0.28%) | 2870.00000 | 2870.00000 - 2879.00000 | 0 times | Mon 31 March 2025 | 2870.00000 (-0.01%) | 2872.00000 | 1446.00000 - 2876.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 2130 and 2217.5
| Yearly Target 1 | 2115 |
| Yearly Target 2 | 2145 |
| Yearly Target 3 | 2202.5 |
| Yearly Target 4 | 2232.5 |
| Yearly Target 5 | 2290 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2175.00000 (0.46%) | 2195.50000 | 2172.50000 - 2260.00000 | 2.3529 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 7.451 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.1961 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2205.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2228
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2221 and price is deviating by 34 points
Upper Bollinger band is at 2289 and lower is at 2153, while middle bands are at 2187 and 2255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2220.48 and UsDollar USDCDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2184.5 |
| 12 day DMA | 2205.96 |
| 20 day DMA | 2220.7 |
| 35 day DMA | 2219.67 |
| 50 day DMA | 2213.15 |
| 100 day DMA | 2466.19 |
| 150 day DMA | 2602.83 |
| 200 day DMA | 2661.08 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.69 | 2201.54 | 2202.31 |
| 12 day EMA | 2205.32 | 2210.83 | 2212.8 |
| 20 day EMA | 2211.22 | 2215.03 | 2216.61 |
| 35 day EMA | 2212.04 | 2214.22 | 2215.06 |
| 50 day EMA | 2209.09 | 2210.48 | 2210.91 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.5 | 2201.5 | 2210.4 |
| 12 day SMA | 2205.96 | 2208.04 | 2208.87 |
| 20 day SMA | 2220.7 | 2223.73 | 2225.28 |
| 35 day SMA | 2219.67 | 2220.43 | 2219.68 |
| 50 day SMA | 2213.15 | 2213.25 | 2212.15 |
| 100 day SMA | 2466.19 | 2473.3 | 2480.16 |
| 150 day SMA | 2602.83 | 2607.48 | 2611.96 |
| 200 day SMA | 2661.08 | 2664.38 | 2667.55 |


