PVM Price Volume Measure charts US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2200
Daily Resistance: 2200
5 Day Moving Average is 2239.6
20 Day Moving Average is 2228.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.45%	2200.00000	2200.00000	2200.00000	2200.00000	981.08%
Tue 23 Dec 2025	-2.21%	2210.00000	2210.00000	2210.00000	2210.00000	-100%
Mon 22 Dec 2025	-0.12%	2260.00000	2260.00000	2260.00000	2260.00000	-100%
Fri 19 Dec 2025	-0.11%	2262.50000	2262.72140	2262.72140	2262.50000	2062.16%
Thu 18 Dec 2025	0.68%	2250.00000	2265.29130	2265.50000	2250.00000	4224.32%
Wed 17 Dec 2025	0%	2250.00000	2250.00000	2250.00000	2250.00000	-100%
Tue 16 Dec 2025	0.25%	2250.00000	2250.00000	2250.00000	2250.00000	-100%
Mon 15 Dec 2025	0.4%	2244.50000	2244.50000	2244.50000	2244.50000	981.08%
Fri 12 Dec 2025	0.21%	2235.50000	2235.57860	2235.57860	2235.50000	-100%
Thu 11 Dec 2025	0.04%	2231.00000	2231.00000	2231.00000	2231.00000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!