PVM Price Volume Measure charts US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2155.34
Daily Resistance: 2155.5
5 Day Moving Average is 2180.58
20 Day Moving Average is 2216.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.9%	2155.50000	2155.41760	2155.57860	2155.41760	4185.71%
Fri 16 Jan 2026	-1.14%	2175.00000	2175.00000	2175.00000	2175.00000	614.29%
Thu 15 Jan 2026	0%	2200.00000	2200.00000	2200.00000	2200.00000	-100%
Wed 14 Jan 2026	1.27%	2172.50000	2200.00000	2200.00000	2172.50000	614.29%
Tue 13 Jan 2026	-0.11%	2172.50000	2172.50000	2172.50000	2172.50000	614.29%
Mon 12 Jan 2026	-3.76%	2175.00000	2175.00000	2175.00000	2175.00000	614.29%
Fri 09 Jan 2026	0.69%	2260.00000	2260.00000	2260.00000	2260.00000	614.29%
Thu 08 Jan 2026	-0.04%	2244.50000	2244.50560	2244.50560	2244.42140	1328.57%
Wed 07 Jan 2026	0.13%	2242.50000	2245.38570	2245.50000	2242.50000	1328.57%
Tue 06 Jan 2026	2.12%	2242.50000	2242.50000	2242.50000	2242.50000	614.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!