Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2260
Daily Resistance: 2260
5 Day Moving Average is 2259.67
20 Day Moving Average is 2261.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.04%	2260.00000	2260.00000	2260.00000	2260.00000	148.45%
Fri 24 Jul 2026	0%	2258.28670	2261.00000	2261.00000	2258.22340	-100%
Fri 24 Jul 2026	0.12%	2258.28670	2261.00000	2261.00000	2258.22340	-100%
Thu 23 Jul 2026	0%	2258.18570	2258.18570	2258.18570	2258.18570	-100%
Wed 22 Jul 2026	-0.1%	2258.00000	2258.18570	2258.18570	2258.00000	396.89%
Tue 21 Jul 2026	0.07%	2260.50000	2260.50000	2260.50000	2260.50000	148.45%
Thu 16 Jul 2026	-0.06%	2260.35000	2259.00000	2260.35000	2259.00000	-100%
Wed 15 Jul 2026	0.08%	2260.50000	2260.35000	2260.50000	2260.35000	396.89%
Tue 14 Jul 2026	0.02%	2258.50000	2258.50000	2258.50000	2258.50000	148.45%
Mon 13 Jul 2026	0.07%	2258.00000	2258.00000	2258.00000	2258.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.