Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2200
Daily Resistance: 2200
5 Day Moving Average is 2243.46
20 Day Moving Average is 2163.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.23%	2200.00000	2200.00000	2200.00000	2200.00000	-100%
Thu 05 Feb 2026	-1.44%	2227.50000	2227.50000	2227.50000	2227.50000	-100%
Tue 03 Feb 2026	-0.32%	2260.00000	2260.00000	2260.00000	2260.00000	515.38%
Fri 30 Jan 2026	0.21%	2267.50000	2267.27860	2267.50000	2267.27860	1130.77%
Thu 29 Jan 2026	82.98%	2262.50000	2262.50000	2262.50000	2262.50000	515.38%
Tue 27 Jan 2026	-43.92%	1236.50000	1236.50000	1236.50000	1236.50000	515.38%
Mon 26 Jan 2026	0.98%	2205.00000	2205.00000	2205.00000	2205.00000	515.38%
Thu 22 Jan 2026	1.32%	2183.50000	2183.50000	2183.50000	2183.50000	515.38%
Wed 21 Jan 2026	-0.02%	2155.41760	2154.96990	2155.41760	2154.92140	1130.77%
Tue 20 Jan 2026	-0.9%	2155.50000	2155.41760	2155.57860	2155.41760	3592.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.