Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2232.02
Daily Resistance: 2232.09
5 Day Moving Average is 2216.61
20 Day Moving Average is 2200.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.54%	2232.00000	2232.03010	2232.07860	2232.00000	-100%
Thu 04 Dec 2025	0.23%	2220.00000	2220.00000	2220.00000	2220.00000	-100%
Wed 03 Dec 2025	0%	2215.00000	2215.00000	2215.00000	2215.00000	-100%
Tue 02 Dec 2025	0.64%	2215.00000	2215.00000	2215.00000	2215.00000	-100%
Mon 01 Dec 2025	0.04%	2201.00000	2201.00000	2201.00000	2201.00000	-100%
Fri 28 Nov 2025	0.01%	2200.00000	2200.18720	2200.18720	2200.00000	4037.93%
Wed 26 Nov 2025	-0.68%	2200.00000	2200.00000	2200.00000	2200.00000	1279.31%
Tue 25 Nov 2025	-0.11%	2215.00000	2215.00000	2215.00000	2215.00000	-100%
Mon 24 Nov 2025	-0.34%	2217.50000	2217.50000	2217.50000	2217.50000	1279.31%
Fri 21 Nov 2025	0.91%	2225.00000	2225.00000	2225.00000	2225.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.