Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2155.34
Daily Resistance: 2155.5
5 Day Moving Average is 2180.58
20 Day Moving Average is 2216.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.9%	2155.50000	2155.41760	2155.57860	2155.41760	4185.71%
Fri 16 Jan 2026	-1.14%	2175.00000	2175.00000	2175.00000	2175.00000	614.29%
Thu 15 Jan 2026	0%	2200.00000	2200.00000	2200.00000	2200.00000	-100%
Wed 14 Jan 2026	1.27%	2172.50000	2200.00000	2200.00000	2172.50000	614.29%
Tue 13 Jan 2026	-0.11%	2172.50000	2172.50000	2172.50000	2172.50000	614.29%
Mon 12 Jan 2026	-3.76%	2175.00000	2175.00000	2175.00000	2175.00000	614.29%
Fri 09 Jan 2026	0.69%	2260.00000	2260.00000	2260.00000	2260.00000	614.29%
Thu 08 Jan 2026	-0.04%	2244.50000	2244.50560	2244.50560	2244.42140	1328.57%
Wed 07 Jan 2026	0.13%	2242.50000	2245.38570	2245.50000	2242.50000	1328.57%
Tue 06 Jan 2026	2.12%	2242.50000	2242.50000	2242.50000	2242.50000	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.