Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2310
Daily Resistance: 2310
5 Day Moving Average is 2313.04
20 Day Moving Average is 2309.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0%	2310.00000	2310.00000	2310.00000	2310.00000	-100%
Thu 01 Oct 2026	0.1%	2310.00000	2310.00000	2310.00000	2310.00000	99%
Wed 30 Sep 2026	-0.1%	2307.50000	2307.72140	2307.72140	2307.50000	298.01%
Tue 29 Sep 2026	-0.75%	2310.00000	2310.00000	2310.00000	2310.00000	99%
Mon 28 Sep 2026	-0.53%	2327.50000	2327.50000	2327.50000	2327.50000	99%
Fri 25 Sep 2026	1.28%	2340.00000	2340.00000	2340.00000	2340.00000	99%
Thu 24 Sep 2026	0%	2310.42140	2310.42140	2310.42140	2310.42140	-100%
Wed 23 Sep 2026	-0.01%	2310.57860	2310.42140	2310.57860	2310.42140	298.01%
Tue 22 Sep 2026	0.01%	2310.50000	2310.57860	2310.57860	2310.50000	298.01%
Mon 21 Sep 2026	-0.03%	2310.50000	2310.42140	2310.50000	2310.42140	298.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.