Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2314.06
Daily Resistance: 2314.17
5 Day Moving Average is 2312.76
20 Day Moving Average is 2302.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.02%	2314.00000	2314.11430	2314.11430	2314.00000	733.33%
Thu 23 Apr 2026	0.11%	2314.50000	2314.50000	2314.50000	2314.50000	316.67%
Wed 22 Apr 2026	-0.04%	2312.00000	2312.00000	2312.00000	2312.00000	316.67%
Tue 21 Apr 2026	0.12%	2313.00000	2313.00000	2313.00000	2313.00000	316.67%
Mon 20 Apr 2026	0.18%	2310.00000	2310.18720	2310.18720	2310.00000	733.33%
Fri 17 Apr 2026	0.02%	2305.57860	2306.00000	2306.00000	2305.57860	-100%
Thu 16 Apr 2026	-0.08%	2305.50000	2305.57860	2305.57860	2305.50000	733.33%
Wed 15 Apr 2026	-0.1%	2307.50000	2307.50000	2307.50000	2307.50000	-100%
Tue 14 Apr 2026	0.1%	2310.00000	2309.83720	2310.00000	2309.77860	733.33%
Mon 13 Apr 2026	0.33%	2307.50000	2307.50000	2307.50000	2307.50000	316.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.