Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2301.25
Daily Resistance: 2323.75
5 Day Moving Average is 2281.68
20 Day Moving Average is 2265.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.98%	2290.00000	2312.50000	2312.50000	2290.00000	210.08%
Wed 03 Jun 2026	1.33%	2290.00000	2290.00000	2290.00000	2290.00000	210.08%
Tue 02 Jun 2026	-0.59%	2260.00000	2260.00000	2260.00000	2260.00000	-100%
Mon 01 Jun 2026	0.05%	2273.50000	2273.50000	2273.50000	2273.50000	210.08%
Fri 29 May 2026	0.15%	2272.50000	2272.42140	2272.50000	2272.42140	520.16%
Thu 28 May 2026	0.91%	2269.00000	2269.00000	2269.00000	2269.00000	210.08%
Wed 27 May 2026	0.33%	2248.50000	2248.50000	2248.50000	2248.50000	210.08%
Tue 26 May 2026	-0.51%	2241.00000	2241.00000	2241.00000	2241.00000	210.08%
Fri 22 May 2026	-0.02%	2252.50000	2252.50000	2252.50000	2252.50000	210.08%
Thu 21 May 2026	-0%	2253.00000	2253.00000	2253.00000	2253.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.