Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2270
Daily Resistance: 2270
5 Day Moving Average is 2275.24
20 Day Moving Average is 2282.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.04%	2270.00000	2270.00000	2270.00000	2270.00000	-100%
Thu 25 Jun 2026	0.1%	2269.00000	2269.18720	2269.18720	2269.00000	751.06%
Tue 23 Jun 2026	-0.13%	2267.00000	2267.00000	2267.00000	2267.00000	183.69%
Mon 22 Jun 2026	-1.3%	2270.00000	2270.00000	2270.00000	2270.00000	183.69%
Thu 18 Jun 2026	-0.78%	2300.00000	2300.00000	2300.00000	2300.00000	183.69%
Tue 16 Jun 2026	0.93%	2318.00000	2318.18570	2318.18570	2318.00000	467.38%
Mon 15 Jun 2026	0.08%	2296.90000	2296.90000	2296.90000	2296.90000	183.69%
Fri 12 Jun 2026	0.09%	2295.00000	2295.00000	2295.00000	2295.00000	-100%
Thu 11 Jun 2026	0.75%	2293.00000	2293.00000	2293.00000	2293.00000	183.69%
Wed 10 Jun 2026	0%	2276.00000	2276.00000	2276.00000	2276.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.