Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2271.58
Daily Resistance: 2271.73
5 Day Moving Average is 2273.43
20 Day Moving Average is 2267.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.04%	2271.50000	2271.65000	2271.65000	2271.50000	357.14%
Tue 18 Aug 2026	-0.07%	2272.50000	2272.50000	2272.50000	2272.50000	128.57%
Fri 14 Aug 2026	0%	2274.00000	2274.00000	2274.00000	2274.00000	-100%
Thu 13 Aug 2026	-0.04%	2274.00000	2274.00000	2274.00000	2274.00000	128.57%
Wed 12 Aug 2026	-0.04%	2275.00000	2275.00000	2275.00000	2275.00000	-100%
Tue 11 Aug 2026	0.68%	2276.00000	2275.81280	2276.00000	2275.81280	585.71%
Fri 07 Aug 2026	0%	2260.42140	2260.42140	2260.42140	2260.42140	-100%
Thu 06 Aug 2026	-0.01%	2260.57860	2260.42140	2260.57860	2260.42140	357.14%
Wed 05 Aug 2026	-0.06%	2260.57860	2260.57860	2260.57860	2260.57860	128.57%
Tue 04 Aug 2026	-0.18%	2262.00000	2262.00000	2262.00000	2262.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.