Force Index chart US Dollar / Franc Congolais USDCDF share FOREX Stock Exchange

Stock USDCDF - Share US Dollar / Franc Congolais trades in FOREX

Daily Support: 2178
Daily Resistance: 2178
5 Day Moving Average is 2178.6
20 Day Moving Average is 2218.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.14%	2178.00000	2178.00000	2178.00000	2178.00000	-100%
Wed 11 Mar 2026	0.69%	2175.00000	2175.00000	2175.00000	2175.00000	-100%
Tue 10 Mar 2026	0.12%	2160.00000	2160.00000	2160.00000	2160.00000	-100%
Mon 09 Mar 2026	-2.92%	2157.50000	2157.50000	2157.50000	2157.50000	463.38%
Fri 06 Mar 2026	-1.44%	2222.50000	2222.50000	2222.50000	2222.50000	-100%
Wed 04 Mar 2026	0.45%	2255.00000	2255.00000	2255.00000	2255.00000	-100%
Tue 03 Mar 2026	1.58%	2245.00000	2245.00000	2245.00000	2245.00000	463.38%
Mon 02 Mar 2026	0%	2210.00000	2210.00000	2210.00000	2210.00000	-100%
Fri 27 Feb 2026	2.79%	2150.00000	2210.00000	2210.00000	2150.00000	-100%
Thu 26 Feb 2026	0.94%	2150.00000	2150.00000	2150.00000	2150.00000	463.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Franc Congolais USDCDF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.