ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2270 and 2270

Intraday Target 12270
Intraday Target 22270
Intraday Target 32270
Intraday Target 42270
Intraday Target 52270

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2270.00000 (0.04%) 2270.00000 2270.00000 - 2270.00000 0 times
Thu 25 June 2026 2269.18720 (0.1%) 2269.00000 2269.00000 - 2269.18720 3 times
Tue 23 June 2026 2267.00000 (-0.13%) 2267.00000 2267.00000 - 2267.00000 1 times
Mon 22 June 2026 2270.00000 (-1.3%) 2270.00000 2270.00000 - 2270.00000 1 times
Thu 18 June 2026 2300.00000 (-0.78%) 2300.00000 2300.00000 - 2300.00000 1 times
Tue 16 June 2026 2318.18570 (0.93%) 2318.00000 2318.00000 - 2318.18570 2 times
Mon 15 June 2026 2296.90000 (0.08%) 2296.90000 2296.90000 - 2296.90000 1 times
Fri 12 June 2026 2295.00000 (0.09%) 2295.00000 2295.00000 - 2295.00000 0 times
Thu 11 June 2026 2293.00000 (0.75%) 2293.00000 2293.00000 - 2293.00000 1 times
Wed 10 June 2026 2276.00000 (0%) 2276.00000 2276.00000 - 2276.00000 0 times
Tue 09 June 2026 2276.00000 (-1.04%) 2276.00000 2276.00000 - 2276.00000 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2268.5 and 2271.5

Weekly Target 12266
Weekly Target 22268
Weekly Target 32269
Weekly Target 42271
Weekly Target 52272

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2270.00000 (-1.3%) 2270.00000 2267.00000 - 2270.00000 1 times
Thu 18 June 2026 2300.00000 (0.22%) 2296.90000 2296.90000 - 2318.18570 0.8 times
Fri 12 June 2026 2295.00000 (-0.33%) 2300.00000 2276.00000 - 2300.00000 0.4 times
Fri 05 June 2026 2302.50000 (1.32%) 2273.50000 2260.00000 - 2312.50000 0.8 times
Fri 29 May 2026 2272.42140 (0.88%) 2241.00000 2241.00000 - 2272.50000 1 times
Fri 22 May 2026 2252.50000 (0.33%) 2245.00000 2245.00000 - 2253.07860 1.2 times
Fri 15 May 2026 2245.00000 (-3.05%) 2215.50000 2215.50000 - 2245.00000 0.6 times
Thu 07 May 2026 2315.55060 (-0.19%) 2320.00000 2315.42140 - 2320.07860 1.8 times
Fri 01 May 2026 2319.96990 (0.25%) 2317.50000 2317.50000 - 2322.50000 1 times
Fri 24 April 2026 2314.11430 (0.35%) 2310.00000 2310.00000 - 2314.50000 1.4 times
Fri 17 April 2026 2306.00000 (0.26%) 2307.50000 2305.50000 - 2310.00000 1 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2235.91 and 2294.09

Monthly Target 12224.54
Monthly Target 22247.27
Monthly Target 32282.7285666667
Monthly Target 42305.46
Monthly Target 52340.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2270.00000 (-0.11%) 2273.50000 2260.00000 - 2318.18570 1.0791 times
Fri 29 May 2026 2272.42140 (-2.07%) 2320.00000 2215.50000 - 2320.07860 1.7986 times
Thu 30 April 2026 2320.42140 (1.77%) 2280.00000 2280.00000 - 2322.50000 1.5827 times
Tue 31 March 2026 2280.00000 (3.17%) 2210.00000 2157.50000 - 2286.50000 0.5755 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.3597 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 1.8705 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 0.6475 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.4317 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 1.0072 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 0.6475 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCDF are 1753.25 and 2839.25

Yearly Target 1857
Yearly Target 21563.5
Yearly Target 31943
Yearly Target 42649.5
Yearly Target 53029

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2270.00000 (4.85%) 2195.50000 1236.50000 - 2322.50000 7.2143 times
Tue 30 December 2025 2165.00000 (-24.59%) 2870.00000 1446.00000 - 2896.00000 2.7143 times
Thu 12 December 2024 2870.80000 (7.3%) 2682.50000 2661.00000 - 2910.00000 0 times
Thu 28 December 2023 2675.60000 (31.92%) 2029.00000 1130.00000 - 2856.00000 0 times
Fri 30 December 2022 2028.20000 (1.49%) 2001.40000 1998.10000 - 2050.60000 0 times
Fri 31 December 2021 1998.50000 (1.65%) 1969.00000 1093.80000 - 2012.20000 0 times
Thu 31 December 2020 1966.00000 (16.84%) 1684.10000 1657.90000 - 1988.60000 0 times
Tue 31 December 2019 1682.60000 (7.48%) 1565.50000 1565.50000 - 1684.10000 0 times
Mon 31 December 2018 1565.50000 (-0.29%) 1570.00000 1565.50000 - 1595.00000 0.0714 times
Wed 27 December 2017 1570.10000 (32.95%) 1341.00000 1281.00000 - 1620.20000 0 times
Fri 30 December 2016 1181.00000 (0%) 937.00000 926.00000 - 1190.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2281.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2298.45

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2283 and price is deviating by 19 points

Upper Bollinger band is at 2320 and lower is at 2247, while middle bands are at 2265 and 2302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2079.17 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2275.24
12 day DMA 2285.94
20 day DMA 2282.98
35 day DMA 2276.57
50 day DMA 2287.26
100 day DMA 2252.47
150 day DMA 2239.06
200 day DMA 2369.75

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2275.412278.112282.57
12 day EMA2281.032283.042285.56
20 day EMA2281.442282.642284.05
35 day EMA2286.132287.082288.13
50 day EMA2287.112287.812288.57

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2275.242284.872290.42
12 day SMA2285.942288.652292.26
20 day SMA2282.982281.532280.7
35 day SMA2276.572278.012279.54
50 day SMA2287.262287.872288.49
100 day SMA2252.472251.52250.56
150 day SMA2239.062238.032238.54
200 day SMA2369.752372.832375.91

Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top