Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2269.09 and 2269.28
| Intraday Target 1 | 2268.94 |
| Intraday Target 2 | 2269.06 |
| Intraday Target 3 | 2269.1248 |
| Intraday Target 4 | 2269.25 |
| Intraday Target 5 | 2269.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2269.18720 (0.1%) | 2269.00000 | 2269.00000 - 2269.18720 | 2.7273 times | Tue 23 June 2026 | 2267.00000 (-0.13%) | 2267.00000 | 2267.00000 - 2267.00000 | 0.9091 times | Mon 22 June 2026 | 2270.00000 (-1.3%) | 2270.00000 | 2270.00000 - 2270.00000 | 0.9091 times | Thu 18 June 2026 | 2300.00000 (-0.78%) | 2300.00000 | 2300.00000 - 2300.00000 | 0.9091 times | Tue 16 June 2026 | 2318.18570 (0.93%) | 2318.00000 | 2318.00000 - 2318.18570 | 1.8182 times | Mon 15 June 2026 | 2296.90000 (0.08%) | 2296.90000 | 2296.90000 - 2296.90000 | 0.9091 times | Fri 12 June 2026 | 2295.00000 (0.09%) | 2295.00000 | 2295.00000 - 2295.00000 | 0 times | Thu 11 June 2026 | 2293.00000 (0.75%) | 2293.00000 | 2293.00000 - 2293.00000 | 0.9091 times | Wed 10 June 2026 | 2276.00000 (0%) | 2276.00000 | 2276.00000 - 2276.00000 | 0 times | Tue 09 June 2026 | 2276.00000 (-1.04%) | 2276.00000 | 2276.00000 - 2276.00000 | 0.9091 times | Mon 08 June 2026 | 2300.00000 (-0.11%) | 2300.00000 | 2300.00000 - 2300.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2266.59 and 2269.59
| Weekly Target 1 | 2265.73 |
| Weekly Target 2 | 2267.46 |
| Weekly Target 3 | 2268.7290666667 |
| Weekly Target 4 | 2270.46 |
| Weekly Target 5 | 2271.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2269.18720 (-1.34%) | 2270.00000 | 2267.00000 - 2270.00000 | 1 times | Thu 18 June 2026 | 2300.00000 (0.22%) | 2296.90000 | 2296.90000 - 2318.18570 | 0.8 times | Fri 12 June 2026 | 2295.00000 (-0.33%) | 2300.00000 | 2276.00000 - 2300.00000 | 0.4 times | Fri 05 June 2026 | 2302.50000 (1.32%) | 2273.50000 | 2260.00000 - 2312.50000 | 0.8 times | Fri 29 May 2026 | 2272.42140 (0.88%) | 2241.00000 | 2241.00000 - 2272.50000 | 1 times | Fri 22 May 2026 | 2252.50000 (0.33%) | 2245.00000 | 2245.00000 - 2253.07860 | 1.2 times | Fri 15 May 2026 | 2245.00000 (-3.05%) | 2215.50000 | 2215.50000 - 2245.00000 | 0.6 times | Thu 07 May 2026 | 2315.55060 (-0.19%) | 2320.00000 | 2315.42140 - 2320.07860 | 1.8 times | Fri 01 May 2026 | 2319.96990 (0.25%) | 2317.50000 | 2317.50000 - 2322.50000 | 1 times | Fri 24 April 2026 | 2314.11430 (0.35%) | 2310.00000 | 2310.00000 - 2314.50000 | 1.4 times | Fri 17 April 2026 | 2306.00000 (0.26%) | 2307.50000 | 2305.50000 - 2310.00000 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2235.5 and 2293.69
| Monthly Target 1 | 2224.27 |
| Monthly Target 2 | 2246.73 |
| Monthly Target 3 | 2282.4576333333 |
| Monthly Target 4 | 2304.92 |
| Monthly Target 5 | 2340.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2269.18720 (-0.14%) | 2273.50000 | 2260.00000 - 2318.18570 | 1.0791 times | Fri 29 May 2026 | 2272.42140 (-2.07%) | 2320.00000 | 2215.50000 - 2320.07860 | 1.7986 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 1.5827 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.5755 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.3597 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 1.8705 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.6475 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.4317 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 1.0072 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 0.6475 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1752.84 and 2838.84
| Yearly Target 1 | 856.73 |
| Yearly Target 2 | 1562.96 |
| Yearly Target 3 | 1942.7290666667 |
| Yearly Target 4 | 2648.96 |
| Yearly Target 5 | 3028.73 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2269.18720 (4.81%) | 2195.50000 | 1236.50000 - 2322.50000 | 7.2143 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 2.7143 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.0714 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2283.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2298.45
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2282 and price is deviating by 21 points
Upper Bollinger band is at 2322 and lower is at 2242, while middle bands are at 2262 and 2302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2286.08 and UsDollar USDCDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2284.87 |
| 12 day DMA | 2288.65 |
| 20 day DMA | 2281.53 |
| 35 day DMA | 2278.01 |
| 50 day DMA | 2287.87 |
| 100 day DMA | 2251.5 |
| 150 day DMA | 2238.03 |
| 200 day DMA | 2372.83 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.11 | 2282.57 | 2290.35 |
| 12 day EMA | 2283.04 | 2285.56 | 2288.93 |
| 20 day EMA | 2282.63 | 2284.04 | 2285.83 |
| 35 day EMA | 2286.59 | 2287.61 | 2288.82 |
| 50 day EMA | 2288.3 | 2289.08 | 2289.98 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2284.87 | 2290.42 | 2296.02 |
| 12 day SMA | 2288.65 | 2292.26 | 2294.17 |
| 20 day SMA | 2281.53 | 2280.7 | 2280 |
| 35 day SMA | 2278.01 | 2279.54 | 2281.12 |
| 50 day SMA | 2287.87 | 2288.49 | 2289.25 |
| 100 day SMA | 2251.5 | 2250.56 | 2250.49 |
| 150 day SMA | 2238.03 | 2238.54 | 2239.06 |
| 200 day SMA | 2372.83 | 2375.91 | 2379 |
Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
