Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2310 and 2310
| Intraday Target 1 | 2310 |
| Intraday Target 2 | 2310 |
| Intraday Target 3 | 2310 |
| Intraday Target 4 | 2310 |
| Intraday Target 5 | 2310 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2310.00000 (0%) | 2310.00000 | 2310.00000 - 2310.00000 | 0 times | Thu 01 October 2026 | 2310.00000 (0.1%) | 2310.00000 | 2310.00000 - 2310.00000 | 0.8333 times | Wed 30 September 2026 | 2307.72140 (-0.1%) | 2307.50000 | 2307.50000 - 2307.72140 | 1.6667 times | Tue 29 September 2026 | 2310.00000 (-0.75%) | 2310.00000 | 2310.00000 - 2310.00000 | 0.8333 times | Mon 28 September 2026 | 2327.50000 (-0.53%) | 2327.50000 | 2327.50000 - 2327.50000 | 0.8333 times | Fri 25 September 2026 | 2340.00000 (1.28%) | 2340.00000 | 2340.00000 - 2340.00000 | 0.8333 times | Thu 24 September 2026 | 2310.42140 (0%) | 2310.42140 | 2310.42140 - 2310.42140 | 0 times | Wed 23 September 2026 | 2310.42140 (-0.01%) | 2310.57860 | 2310.42140 - 2310.57860 | 1.6667 times | Tue 22 September 2026 | 2310.57860 (0.01%) | 2310.50000 | 2310.50000 - 2310.57860 | 1.6667 times | Mon 21 September 2026 | 2310.42140 (-0.03%) | 2310.50000 | 2310.42140 - 2310.50000 | 1.6667 times | Fri 18 September 2026 | 2311.00000 (0.02%) | 2310.57860 | 2310.57860 - 2311.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2298.75 and 2318.75
| Weekly Target 1 | 2295 |
| Weekly Target 2 | 2302.5 |
| Weekly Target 3 | 2315 |
| Weekly Target 4 | 2322.5 |
| Weekly Target 5 | 2335 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2310.00000 (-1.28%) | 2327.50000 | 2307.50000 - 2327.50000 | 1.2195 times | Fri 25 September 2026 | 2340.00000 (1.25%) | 2310.50000 | 2310.42140 - 2340.00000 | 1.7073 times | Fri 18 September 2026 | 2311.00000 (-0.04%) | 2308.00000 | 2308.00000 - 2312.50000 | 1.2195 times | Fri 11 September 2026 | 2312.00000 (0.87%) | 2305.00000 | 2305.00000 - 2312.00000 | 0 times | Fri 04 September 2026 | 2292.00000 (0.75%) | 2271.50000 | 2270.50000 - 2292.00000 | 0.9756 times | Fri 28 August 2026 | 2275.00000 (0%) | 2275.00000 | 2275.00000 - 2277.68720 | 0.9756 times | Fri 21 August 2026 | 2275.00000 (0.04%) | 2272.50000 | 2271.50000 - 2275.00000 | 0.9756 times | Fri 14 August 2026 | 2274.00000 (0.6%) | 2276.00000 | 2274.00000 - 2276.00000 | 0.9756 times | Fri 07 August 2026 | 2260.42140 (-0.74%) | 2266.00000 | 2260.42140 - 2266.00000 | 0.9756 times | Fri 31 July 2026 | 2277.27860 (0.72%) | 2260.00000 | 2260.00000 - 2277.50000 | 0.9756 times | Fri 24 July 2026 | 2261.00000 (0.09%) | 2260.50000 | 2258.00000 - 2261.00000 | 0.7317 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2310 and 2310
| Monthly Target 1 | 2310 |
| Monthly Target 2 | 2310 |
| Monthly Target 3 | 2310 |
| Monthly Target 4 | 2310 |
| Monthly Target 5 | 2310 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2310.00000 (0.1%) | 2310.00000 | 2310.00000 - 2310.00000 | 0.0621 times | Wed 30 September 2026 | 2307.72140 (1.59%) | 2270.50000 | 2270.50000 - 2340.00000 | 1.2422 times | Mon 31 August 2026 | 2271.50000 (-0.25%) | 2266.00000 | 2260.42140 - 2277.68720 | 0.9938 times | Fri 31 July 2026 | 2277.27860 (-0.01%) | 2265.00000 | 2253.00000 - 2277.50000 | 1.3665 times | Tue 30 June 2026 | 2277.50000 (0.22%) | 2273.50000 | 2260.00000 - 2318.18570 | 0.9938 times | Fri 29 May 2026 | 2272.42140 (-2.07%) | 2320.00000 | 2215.50000 - 2320.07860 | 1.5528 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 1.3665 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.4969 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.3106 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 1.6149 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.559 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1773.25 and 2876.75
| Yearly Target 1 | 858.67 |
| Yearly Target 2 | 1584.33 |
| Yearly Target 3 | 1962.1666666667 |
| Yearly Target 4 | 2687.83 |
| Yearly Target 5 | 3065.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2310.00000 (6.7%) | 2195.50000 | 1236.50000 - 2340.00000 | 8.05 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 1.9 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.05 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 972.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2311.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2325.21
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2310 and price is deviating by 12 points
Upper Bollinger band is at 2334 and lower is at 2286, while middle bands are at 2298 and 2322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2135.83 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2313.04 |
| 12 day DMA | 2314.05 |
| 20 day DMA | 2309.69 |
| 35 day DMA | 2294.36 |
| 50 day DMA | 2285.51 |
| 100 day DMA | 2279.9 |
| 150 day DMA | 2274.58 |
| 200 day DMA | 2254.44 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.15 | 2313.23 | 2314.85 |
| 12 day EMA | 2311.58 | 2311.87 | 2312.21 |
| 20 day EMA | 2306.79 | 2306.45 | 2306.08 |
| 35 day EMA | 2297.55 | 2296.82 | 2296.04 |
| 50 day EMA | 2285.98 | 2285 | 2283.98 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.04 | 2319.04 | 2319.13 |
| 12 day SMA | 2314.05 | 2314.05 | 2314.26 |
| 20 day SMA | 2309.69 | 2307.81 | 2305.84 |
| 35 day SMA | 2294.36 | 2293.38 | 2291.97 |
| 50 day SMA | 2285.51 | 2284.49 | 2283.5 |
| 100 day SMA | 2279.9 | 2280.03 | 2280.1 |
| 150 day SMA | 2274.58 | 2273.84 | 2273.29 |
| 200 day SMA | 2254.44 | 2253.66 | 2253.05 |
Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
