Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2275 and 2275
| Intraday Target 1 | 2275 |
| Intraday Target 2 | 2275 |
| Intraday Target 3 | 2275 |
| Intraday Target 4 | 2275 |
| Intraday Target 5 | 2275 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2275.00000 (0.04%) | 2275.00000 | 2275.00000 - 2275.00000 | 0 times | Thu 20 August 2026 | 2274.00000 (0.1%) | 2274.00000 | 2274.00000 - 2274.00000 | 1 times | Wed 19 August 2026 | 2271.65000 (-0.04%) | 2271.50000 | 2271.50000 - 2271.65000 | 2 times | Tue 18 August 2026 | 2272.50000 (-0.07%) | 2272.50000 | 2272.50000 - 2272.50000 | 1 times | Fri 14 August 2026 | 2274.00000 (0%) | 2274.00000 | 2274.00000 - 2274.00000 | 0 times | Thu 13 August 2026 | 2274.00000 (-0.04%) | 2274.00000 | 2274.00000 - 2274.00000 | 1 times | Wed 12 August 2026 | 2275.00000 (-0.04%) | 2275.00000 | 2275.00000 - 2275.00000 | 0 times | Tue 11 August 2026 | 2275.81280 (0.68%) | 2276.00000 | 2275.81280 - 2276.00000 | 3 times | Fri 07 August 2026 | 2260.42140 (0%) | 2260.42140 | 2260.42140 - 2260.42140 | 0 times | Thu 06 August 2026 | 2260.42140 (-0.01%) | 2260.57860 | 2260.42140 - 2260.57860 | 2 times | Wed 05 August 2026 | 2260.57860 (-0.06%) | 2260.57860 | 2260.57860 - 2260.57860 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2273.25 and 2276.75
| Weekly Target 1 | 2270.33 |
| Weekly Target 2 | 2272.67 |
| Weekly Target 3 | 2273.8333333333 |
| Weekly Target 4 | 2276.17 |
| Weekly Target 5 | 2277.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2275.00000 (0.04%) | 2272.50000 | 2271.50000 - 2275.00000 | 0.9091 times | Fri 14 August 2026 | 2274.00000 (0.6%) | 2276.00000 | 2274.00000 - 2276.00000 | 0.9091 times | Fri 07 August 2026 | 2260.42140 (-0.74%) | 2266.00000 | 2260.42140 - 2266.00000 | 0.9091 times | Fri 31 July 2026 | 2277.27860 (0.72%) | 2260.00000 | 2260.00000 - 2277.50000 | 0.9091 times | Fri 24 July 2026 | 2261.00000 (0.09%) | 2260.50000 | 2258.00000 - 2261.00000 | 0.6818 times | Thu 16 July 2026 | 2259.00000 (0.12%) | 2258.00000 | 2258.00000 - 2260.50000 | 0.6818 times | Fri 10 July 2026 | 2256.32500 (-0.07%) | 2253.00000 | 2253.00000 - 2257.00000 | 1.8182 times | Thu 02 July 2026 | 2257.95560 (-0.53%) | 2277.50000 | 2257.95560 - 2277.50000 | 1.1364 times | Fri 26 June 2026 | 2270.00000 (-1.3%) | 2270.00000 | 2267.00000 - 2270.00000 | 1.1364 times | Thu 18 June 2026 | 2300.00000 (0.22%) | 2296.90000 | 2296.90000 - 2318.18570 | 0.9091 times | Fri 12 June 2026 | 2295.00000 (-0.33%) | 2300.00000 | 2276.00000 - 2300.00000 | 0.4545 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2267.71 and 2283.29
| Monthly Target 1 | 2254.9 |
| Monthly Target 2 | 2264.95 |
| Monthly Target 3 | 2270.4738 |
| Monthly Target 4 | 2280.53 |
| Monthly Target 5 | 2286.05 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2275.00000 (-0.1%) | 2266.00000 | 2260.42140 - 2276.00000 | 0.7947 times | Fri 31 July 2026 | 2277.27860 (-0.01%) | 2265.00000 | 2253.00000 - 2277.50000 | 1.457 times | Tue 30 June 2026 | 2277.50000 (0.22%) | 2273.50000 | 2260.00000 - 2318.18570 | 1.0596 times | Fri 29 May 2026 | 2272.42140 (-2.07%) | 2320.00000 | 2215.50000 - 2320.07860 | 1.6556 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 1.457 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.5298 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.3311 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 1.7219 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.596 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.3974 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 0.9272 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1755.75 and 2841.75
| Yearly Target 1 | 858.67 |
| Yearly Target 2 | 1566.83 |
| Yearly Target 3 | 1944.6666666667 |
| Yearly Target 4 | 2652.83 |
| Yearly Target 5 | 3030.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2275.00000 (5.08%) | 2195.50000 | 1236.50000 - 2322.50000 | 7.7714 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 2.1714 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.0571 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2271.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2269 and price is deviating by 8 points
Upper Bollinger band is at 2283 and lower is at 2255, while middle bands are at 2262 and 2276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2064.73 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2273.43 |
| 12 day DMA | 2269.62 |
| 20 day DMA | 2268.52 |
| 35 day DMA | 2265.16 |
| 50 day DMA | 2272.34 |
| 100 day DMA | 2279.34 |
| 150 day DMA | 2252.48 |
| 200 day DMA | 2263.57 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.45 | 2272.68 | 2272.02 |
| 12 day EMA | 2271.23 | 2270.54 | 2269.91 |
| 20 day EMA | 2269.75 | 2269.2 | 2268.69 |
| 35 day EMA | 2270.9 | 2270.66 | 2270.46 |
| 50 day EMA | 2271.82 | 2271.69 | 2271.6 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.43 | 2273.23 | 2273.43 |
| 12 day SMA | 2269.62 | 2268.87 | 2269.14 |
| 20 day SMA | 2268.52 | 2267.68 | 2267 |
| 35 day SMA | 2265.16 | 2265.02 | 2264.88 |
| 50 day SMA | 2272.34 | 2272.04 | 2272.03 |
| 100 day SMA | 2279.34 | 2279.25 | 2279.06 |
| 150 day SMA | 2252.48 | 2252.32 | 2252.12 |
| 200 day SMA | 2263.57 | 2265.93 | 2268.4 |
Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
