ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 103.28 and 103.28

Intraday Target 1103.28
Intraday Target 2103.28
Intraday Target 3103.28
Intraday Target 4103.28
Intraday Target 5103.2849

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 103.28490 (0.38%) 103.28490 103.28490 - 103.28490 0.9091 times
Fri 11 September 2026 102.89080 (0.28%) 102.87060 102.87060 - 102.89080 0 times
Thu 10 September 2026 102.60340 (0.06%) 102.53670 102.53670 - 102.60340 0.9091 times
Wed 09 September 2026 102.53790 (-0.16%) 102.49450 102.49450 - 102.53790 1.8182 times
Tue 08 September 2026 102.69920 (0.08%) 102.69920 102.69920 - 102.69920 0.9091 times
Fri 04 September 2026 102.61790 (-0.13%) 102.61790 102.61790 - 102.61790 0.9091 times
Thu 03 September 2026 102.74730 (-0.3%) 103.05290 102.69880 - 103.05290 1.8182 times
Wed 02 September 2026 103.05290 (0.17%) 103.02790 103.02790 - 103.05290 1.8182 times
Tue 01 September 2026 102.87330 (0.07%) 102.87330 102.87330 - 102.87330 0.9091 times
Mon 31 August 2026 102.80410 (0.36%) 102.80410 102.80410 - 102.80410 0 times
Fri 28 August 2026 102.43720 (-0.04%) 102.39940 102.39940 - 102.43720 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 103.28 and 103.28

Weekly Target 1103.28
Weekly Target 2103.28
Weekly Target 3103.28
Weekly Target 4103.28
Weekly Target 5103.2849

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 103.28490 (0.38%) 103.28490 103.28490 - 103.28490 0.2381 times
Fri 11 September 2026 102.89080 (0.27%) 102.69920 102.49450 - 102.89080 0.9524 times
Fri 04 September 2026 102.61790 (0.18%) 102.80410 102.61790 - 103.05290 1.4286 times
Fri 28 August 2026 102.43720 (0.51%) 102.24230 102.23940 - 102.47310 1.4286 times
Fri 21 August 2026 101.91990 (-1.19%) 102.91100 101.87500 - 103.04260 1.4286 times
Fri 14 August 2026 103.15140 (-0.29%) 103.23800 103.15140 - 103.38030 0.9524 times
Fri 07 August 2026 103.45200 (-0.26%) 103.48430 103.29300 - 103.54500 1.1905 times
Fri 31 July 2026 103.71790 (-0.97%) 104.67000 103.71790 - 104.96440 1.1905 times
Fri 24 July 2026 104.73760 (0.38%) 104.31660 104.31660 - 104.73760 0.2381 times
Fri 17 July 2026 104.34170 (-0.03%) 104.36410 104.05680 - 104.67370 0.9524 times
Fri 10 July 2026 104.37560 (-0.12%) 104.45640 104.29110 - 104.82500 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 102.89 and 103.68

Monthly Target 1102.23
Monthly Target 2102.76
Monthly Target 3103.02143333333
Monthly Target 4103.55
Monthly Target 5103.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 103.28490 (0.47%) 102.87330 102.49450 - 103.28490 0.6145 times
Mon 31 August 2026 102.80410 (-0.88%) 103.48430 101.87500 - 103.54500 1.1732 times
Fri 31 July 2026 103.71790 (-0.86%) 104.66360 103.71790 - 104.96440 0.9497 times
Tue 30 June 2026 104.62180 (2.13%) 102.41170 102.41170 - 105.18590 1.2849 times
Fri 29 May 2026 102.43810 (0.6%) 102.22500 101.19130 - 102.85820 1.0615 times
Thu 30 April 2026 101.82410 (-2.12%) 104.02410 101.06650 - 104.02790 1.2849 times
Tue 31 March 2026 104.02790 (2.98%) 101.75640 101.72890 - 104.02960 1.3966 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.6145 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 0.8939 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 0.7263 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 0.838 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXPF are 101.44 and 107.03

Yearly Target 197.1
Yearly Target 2100.19
Yearly Target 3102.6897
Yearly Target 4105.78
Yearly Target 5108.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 103.28490 (1.76%) 101.71130 99.59830 - 105.18590 7.0042 times
Wed 31 December 2025 101.49380 (-11.41%) 115.83900 100.98400 - 117.01400 2.9114 times
Tue 31 December 2024 114.56900 (3.26%) 109.37500 106.58700 - 121.50000 0 times
Thu 21 December 2023 110.95000 (-1.53%) 111.95000 75.60000 - 118.73000 0 times
Fri 30 December 2022 112.67500 (6.66%) 106.03200 65.69600 - 12223.01300 0 times
Fri 31 December 2021 105.63700 (7.95%) 97.73200 57.58000 - 106.73200 0 times
Thu 31 December 2020 97.85500 (-7.87%) 106.22000 97.55300 - 111.16300 0 times
Tue 31 December 2019 106.21300 (2.64%) 103.48000 96.00000 - 109.41900 0 times
Mon 31 December 2018 103.48000 (3.22%) 99.26100 95.47900 - 105.95000 0.0844 times
Wed 27 December 2017 100.25000 (-11.77%) 111.71000 99.14700 - 112.71000 0 times
Fri 30 December 2016 113.62100 (0%) 107.98000 12.00000 - 114.77000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.09

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.8 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.8
12 day DMA 102.75
20 day DMA 102.62
35 day DMA 103.09
50 day DMA 103.5
100 day DMA 103.14
150 day DMA 102.81
200 day DMA 102.59

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.91102.72102.63
12 day EMA102.79102.7102.67
20 day EMA102.85102.8102.79
35 day EMA103.14103.13103.14
50 day EMA103.52103.53103.56

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.8102.67102.64
12 day SMA102.75102.67102.62
20 day SMA102.62102.62102.64
35 day SMA103.09103.13103.18
50 day SMA103.5103.53103.56
100 day SMA103.14103.12103.1
150 day SMA102.81102.8102.78
200 day SMA102.59102.59102.59

Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top