UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXPF
- USDXPF Experts view
- Tomorrow's Movement USDXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 101.26 and 101.26
| Intraday Target 1 | 101.26 |
| Intraday Target 2 | 101.26 |
| Intraday Target 3 | 101.26 |
| Intraday Target 4 | 101.26 |
| Intraday Target 5 | 101.2613 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.26130 (0.15%) | 101.26130 | 101.26130 - 101.26130 | 0 times | Tue 14 April 2026 | 101.10840 (-0.82%) | 101.06650 | 101.06650 - 101.10840 | 2 times | Mon 13 April 2026 | 101.94250 (0.12%) | 101.94250 | 101.94250 - 101.94250 | 1 times | Fri 10 April 2026 | 101.82360 (-0.29%) | 101.78290 | 101.78290 - 101.82360 | 2 times | Thu 09 April 2026 | 102.11710 (0.07%) | 102.11710 | 102.11710 - 102.11710 | 0 times | Wed 08 April 2026 | 102.05070 (-1.15%) | 101.94860 | 101.94860 - 102.05070 | 0 times | Tue 07 April 2026 | 103.23750 (-0.59%) | 103.23750 | 103.23750 - 103.23750 | 0 times | Mon 06 April 2026 | 103.85000 (0.25%) | 103.85000 | 103.85000 - 103.85000 | 2 times | Thu 02 April 2026 | 103.58740 (0.77%) | 103.60970 | 103.58740 - 103.60970 | 2 times | Wed 01 April 2026 | 102.79130 (-1.19%) | 104.02410 | 102.79130 - 104.02790 | 1 times | Tue 31 March 2026 | 104.02790 (0.2%) | 104.02410 | 104.02410 - 104.02790 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 100.73 and 101.6
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 101.42343333333 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.26130 (-0.55%) | 101.94250 | 101.06650 - 101.94250 | 0.7143 times | Fri 10 April 2026 | 101.82360 (-1.7%) | 103.85000 | 101.78290 - 103.85000 | 0.9524 times | Thu 02 April 2026 | 103.58740 (-0.06%) | 103.79370 | 102.79130 - 104.02790 | 1.6667 times | Fri 27 March 2026 | 103.64530 (0.59%) | 103.03820 | 102.82360 - 103.64530 | 1.1905 times | Fri 20 March 2026 | 103.03280 (-0.96%) | 103.86780 | 103.03280 - 103.93120 | 1.4286 times | Fri 13 March 2026 | 104.02960 (0.84%) | 103.15850 | 102.54730 - 104.02960 | 1.1905 times | Fri 06 March 2026 | 103.15900 (2.12%) | 101.75640 | 101.72890 - 103.15900 | 1.1905 times | Fri 27 February 2026 | 101.01690 (-0.34%) | 101.22350 | 101.01390 - 101.27760 | 1.1905 times | Fri 20 February 2026 | 101.36550 (0.76%) | 100.80600 | 100.73570 - 101.36550 | 0.4762 times | Fri 13 February 2026 | 100.59900 (0%) | 100.56790 | 100.56790 - 100.59900 | 0 times | Fri 13 February 2026 | 100.59900 (-0.55%) | 100.41470 | 100.15580 - 100.59900 | 0.2381 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 99.68 and 102.64
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 102.11856666667 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.26130 (-2.66%) | 104.02410 | 101.06650 - 104.02790 | 0.7634 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.9084 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.8397 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 1.2214 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.9924 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 1.145 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 2.2901 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 0.8397 times | Fri 29 August 2025 | 102.22480 (-1.95%) | 103.42200 | 101.85000 - 104.46800 | 0 times | Thu 31 July 2025 | 104.25700 (2.44%) | 101.79800 | 100.98400 - 104.25700 | 0 times | Mon 30 June 2025 | 101.77000 (-3.28%) | 104.40000 | 101.72100 - 104.73200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXPF are 98.21 and 102.65
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 101.62973333333 |
| Yearly Target 4 | 103.66 |
| Yearly Target 5 | 106.06 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.26130 (-0.23%) | 101.71130 | 99.59830 - 104.02960 | 4.6617 times | Wed 31 December 2025 | 101.49380 (-11.41%) | 115.83900 | 100.98400 - 117.01400 | 5.188 times | Tue 31 December 2024 | 114.56900 (3.26%) | 109.37500 | 106.58700 - 121.50000 | 0 times | Thu 21 December 2023 | 110.95000 (-1.53%) | 111.95000 | 75.60000 - 118.73000 | 0 times | Fri 30 December 2022 | 112.67500 (6.66%) | 106.03200 | 65.69600 - 12223.01300 | 0 times | Fri 31 December 2021 | 105.63700 (7.95%) | 97.73200 | 57.58000 - 106.73200 | 0 times | Thu 31 December 2020 | 97.85500 (-7.87%) | 106.22000 | 97.55300 - 111.16300 | 0 times | Tue 31 December 2019 | 106.21300 (2.64%) | 103.48000 | 96.00000 - 109.41900 | 0 times | Mon 31 December 2018 | 103.48000 (3.22%) | 99.26100 | 95.47900 - 105.95000 | 0.1504 times | Wed 27 December 2017 | 100.25000 (-11.77%) | 111.71000 | 99.14700 - 112.71000 | 0 times | Fri 30 December 2016 | 113.62100 (0%) | 105.13000 | 12.00000 - 114.77000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.9 |
| 35 day DMA | 102.72 |
| 50 day DMA | 102.15 |
| 100 day DMA | 102.05 |
| 150 day DMA | 102.19 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.87 | 102.25 |
| 12 day EMA | 102.28 | 102.46 | 102.7 |
| 20 day EMA | 102.48 | 102.61 | 102.77 |
| 35 day EMA | 102.27 | 102.33 | 102.4 |
| 50 day EMA | 101.92 | 101.95 | 101.98 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 101.81 | 102.23 |
| 12 day SMA | 102.63 | 102.83 | 103.03 |
| 20 day SMA | 102.9 | 103.04 | 103.18 |
| 35 day SMA | 102.72 | 102.72 | 102.73 |
| 50 day SMA | 102.15 | 102.14 | 102.11 |
| 100 day SMA | 102.05 | 102.06 | 102.08 |
| 150 day SMA | 102.19 | 102.19 | 102.2 |
| 200 day SMA | 102.34 | 102.36 | 102.38 |


