ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 102.35 and 102.35

Intraday Target 1102.3471
Intraday Target 2102.35
Intraday Target 3102.35
Intraday Target 4102.35
Intraday Target 5102.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 102.34710 (0.18%) 102.34710 102.34710 - 102.34710 0.9091 times
Thu 04 December 2025 102.15950 (-0.15%) 102.12540 102.12540 - 102.15950 1.8182 times
Wed 03 December 2025 102.31080 (-0.41%) 102.23830 102.23830 - 102.31080 0 times
Tue 02 December 2025 102.73600 (0.16%) 102.73600 102.73600 - 102.73600 0.9091 times
Mon 01 December 2025 102.57600 (-0.51%) 102.52400 102.52400 - 102.57600 0 times
Fri 28 November 2025 103.09900 (0.02%) 103.11030 103.09900 - 103.11030 1.8182 times
Wed 26 November 2025 103.07860 (-0.35%) 103.05550 103.05550 - 103.07860 1.8182 times
Tue 25 November 2025 103.43900 (0.06%) 103.43900 103.43900 - 103.43900 0.9091 times
Mon 24 November 2025 103.37550 (-0.27%) 103.65390 103.33680 - 103.65390 1.8182 times
Fri 21 November 2025 103.65750 (0.05%) 103.65750 103.65750 - 103.65750 0 times
Thu 20 November 2025 103.60070 (0.64%) 103.60070 103.60070 - 103.60070 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 101.93 and 102.54

Weekly Target 1101.79
Weekly Target 2102.07
Weekly Target 3102.40283333333
Weekly Target 4102.68
Weekly Target 5103.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 102.34710 (-0.73%) 102.52400 102.12540 - 102.73600 0.7547 times
Fri 28 November 2025 103.09900 (-0.54%) 103.65390 103.05550 - 103.65390 1.3208 times
Fri 21 November 2025 103.65750 (1.05%) 102.79570 102.79570 - 103.65750 0.566 times
Fri 14 November 2025 102.58220 (-0.54%) 103.08450 102.58220 - 103.08450 0.566 times
Fri 07 November 2025 103.14420 (-0.06%) 103.80680 103.14420 - 103.81720 0.3774 times
Fri 31 October 2025 103.20490 (0.46%) 102.40910 102.35990 - 103.20490 0.3774 times
Fri 24 October 2025 102.73630 (0.64%) 102.34320 102.34320 - 102.94690 1.5094 times
Fri 17 October 2025 102.08360 (-0.96%) 102.88440 102.04370 - 103.24230 1.8868 times
Fri 10 October 2025 103.07520 (1.35%) 102.21160 102.21160 - 103.07520 0.9434 times
Fri 03 October 2025 101.69760 (-0.54%) 101.80110 101.48320 - 101.84410 1.6981 times
Fri 26 September 2025 102.24860 (0.57%) 101.31340 101.13460 - 102.24860 1.3208 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 101.93 and 102.54

Monthly Target 1101.79
Monthly Target 2102.07
Monthly Target 3102.40283333333
Monthly Target 4102.68
Monthly Target 5103.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 102.34710 (-0.73%) 102.52400 102.12540 - 102.73600 0.6667 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 2.5 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 5 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 1.8333 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times
Wed 30 April 2025 104.95800 (-4.78%) 110.23100 103.95000 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-3.87%) 113.94000 109.23200 - 114.05100 0 times
Fri 28 February 2025 114.66400 (-0.2%) 116.75000 113.60900 - 116.75000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXPF are 93.65 and 109.68

Yearly Target 190.75
Yearly Target 296.55
Yearly Target 3106.7817
Yearly Target 4112.58
Yearly Target 5122.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 102.34710 (-10.67%) 115.83900 100.98400 - 117.01400 9.6774 times
Tue 31 December 2024 114.56900 (3.26%) 109.37500 106.58700 - 121.50000 0 times
Thu 21 December 2023 110.95000 (-1.53%) 111.95000 75.60000 - 118.73000 0 times
Fri 30 December 2022 112.67500 (6.66%) 106.03200 65.69600 - 12223.01300 0 times
Fri 31 December 2021 105.63700 (7.95%) 97.73200 57.58000 - 106.73200 0 times
Thu 31 December 2020 97.85500 (-7.87%) 106.22000 97.55300 - 111.16300 0 times
Tue 31 December 2019 106.21300 (2.64%) 103.48000 96.00000 - 109.41900 0 times
Mon 31 December 2018 103.48000 (3.22%) 99.26100 95.47900 - 105.95000 0.3226 times
Wed 27 December 2017 100.25000 (-11.77%) 111.71000 99.14700 - 112.71000 0 times
Fri 30 December 2016 113.62100 (0%) 105.13000 12.00000 - 114.77000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.78

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.9 and UsDollar USDXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.43
12 day DMA 102.94
20 day DMA 102.93
35 day DMA 102.89
50 day DMA 102.7
100 day DMA 102.48
150 day DMA 103.42
200 day DMA 105.7

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.47102.53102.71
12 day EMA102.73102.8102.92
20 day EMA102.81102.86102.93
35 day EMA102.73102.75102.79
50 day EMA102.58102.59102.61

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.43102.58102.76
12 day SMA102.94102.99103.05
20 day SMA102.93102.99103.07
35 day SMA102.89102.9102.93
50 day SMA102.7102.68102.66
100 day SMA102.48102.5102.51
150 day SMA103.42103.45103.49
200 day SMA105.7105.76105.83

Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top