ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 100.19 and 100.22

Intraday Target 1100.16
Intraday Target 2100.18
Intraday Target 3100.19346666667
Intraday Target 4100.22
Intraday Target 5100.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 100.20560 (0.02%) 100.16920 100.16920 - 100.20560 0 times
Tue 10 February 2026 100.18060 (-0.23%) 100.15580 100.15580 - 100.18060 0 times
Mon 09 February 2026 100.41470 (-0.73%) 100.41470 100.41470 - 100.41470 2.5 times
Fri 06 February 2026 101.15610 (-0.03%) 101.15610 101.15610 - 101.15610 2.5 times
Thu 05 February 2026 101.18600 (0.26%) 101.15010 101.15010 - 101.18600 0 times
Wed 04 February 2026 100.92710 (-0.2%) 100.92710 100.92710 - 100.92710 0 times
Tue 03 February 2026 101.13120 (0.51%) 101.13120 101.13120 - 101.13120 2.5 times
Mon 02 February 2026 100.62220 (0.8%) 100.62220 100.62220 - 100.62220 2.5 times
Fri 30 January 2026 99.82300 (0.01%) 99.82300 99.82300 - 99.82300 0 times
Thu 29 January 2026 99.80880 (0.21%) 99.80880 99.80880 - 99.80880 0 times
Wed 28 January 2026 99.59830 (-0.53%) 99.59830 99.59830 - 99.59830 2.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 100.05 and 100.31

Weekly Target 1100
Weekly Target 2100.1
Weekly Target 3100.2587
Weekly Target 4100.36
Weekly Target 5100.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 100.20560 (-0.94%) 100.41470 100.15580 - 100.41470 0.3448 times
Fri 06 February 2026 101.15610 (1.34%) 100.62220 100.62220 - 101.18600 1.0345 times
Fri 30 January 2026 99.82300 (-1.72%) 100.60140 99.59830 - 100.60140 1.0345 times
Fri 23 January 2026 101.57130 (-1.03%) 101.58130 101.57130 - 101.88370 1.3793 times
Fri 16 January 2026 102.62810 (0.2%) 102.07690 102.07690 - 102.62810 1.0345 times
Fri 09 January 2026 102.42490 (0.7%) 102.09090 101.83460 - 102.42490 1.7241 times
Fri 02 January 2026 101.71130 (0.56%) 101.40980 101.37840 - 101.71130 1.7241 times
Wed 24 December 2025 101.14190 (-0.71%) 101.85930 101.06950 - 101.85930 0.6897 times
Fri 19 December 2025 101.86370 (0.14%) 101.47710 101.37280 - 101.86370 1.0345 times
Fri 12 December 2025 101.72430 (-0.61%) 102.34790 101.72430 - 102.52910 0 times
Fri 05 December 2025 102.34710 (-0.73%) 102.52400 102.12540 - 102.73600 1.3793 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 99.67 and 100.7

Monthly Target 199.49
Monthly Target 299.85
Monthly Target 3100.5158
Monthly Target 4100.88
Monthly Target 5101.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 100.20560 (0.38%) 100.62220 100.15580 - 101.18600 0.4494 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 1.7978 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 1.4607 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 1.6854 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 3.3708 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 1.236 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times
Wed 30 April 2025 104.95800 (-4.78%) 110.23100 103.95000 - 110.51500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXPF are 98.39 and 101.42

Yearly Target 197.78
Yearly Target 298.99
Yearly Target 3100.81066666667
Yearly Target 4102.02
Yearly Target 5103.84

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 100.20560 (-1.27%) 101.71130 99.59830 - 102.62810 2.1978 times
Wed 31 December 2025 101.49380 (-11.41%) 115.83900 100.98400 - 117.01400 7.5824 times
Tue 31 December 2024 114.56900 (3.26%) 109.37500 106.58700 - 121.50000 0 times
Thu 21 December 2023 110.95000 (-1.53%) 111.95000 75.60000 - 118.73000 0 times
Fri 30 December 2022 112.67500 (6.66%) 106.03200 65.69600 - 12223.01300 0 times
Fri 31 December 2021 105.63700 (7.95%) 97.73200 57.58000 - 106.73200 0 times
Thu 31 December 2020 97.85500 (-7.87%) 106.22000 97.55300 - 111.16300 0 times
Tue 31 December 2019 106.21300 (2.64%) 103.48000 96.00000 - 109.41900 0 times
Mon 31 December 2018 103.48000 (3.22%) 99.26100 95.47900 - 105.95000 0.2198 times
Wed 27 December 2017 100.25000 (-11.77%) 111.71000 99.14700 - 112.71000 0 times
Fri 30 December 2016 113.62100 (0%) 105.13000 12.00000 - 114.77000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.89

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.66 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 100.63
12 day DMA 100.43
20 day DMA 101.01
35 day DMA 101.34
50 day DMA 101.59
100 day DMA 102.1
150 day DMA 102.23
200 day DMA 103.17

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA100.46100.58100.78
12 day EMA100.67100.75100.85
20 day EMA100.91100.98101.06
35 day EMA101.26101.32101.39
50 day EMA101.64101.7101.76

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.63100.77100.96
12 day SMA100.43100.47100.58
20 day SMA101.01101.11101.2
35 day SMA101.34101.38101.43
50 day SMA101.59101.65101.71
100 day SMA102.1102.12102.14
150 day SMA102.23102.26102.28
200 day SMA103.17103.23103.28

Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top