Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXPF
- USDXPF Experts view
- Tomorrow's Movement USDXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 102.44 and 102.5
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 102.4539 |
| Intraday Target 4 | 102.49 |
| Intraday Target 5 | 102.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 102.47390 (-0.31%) | 102.41390 | 102.41390 - 102.47390 | 1.8182 times | Tue 03 March 2026 | 102.79400 (1.05%) | 102.79400 | 102.79400 - 102.79400 | 0.9091 times | Mon 02 March 2026 | 101.72890 (0.7%) | 101.75640 | 101.72890 - 101.75640 | 1.8182 times | Fri 27 February 2026 | 101.01690 (0%) | 101.01690 | 101.01690 - 101.01690 | 0 times | Thu 26 February 2026 | 101.01390 (-0.21%) | 101.01390 | 101.01390 - 101.01390 | 0.9091 times | Wed 25 February 2026 | 101.22260 (-0.05%) | 101.22260 | 101.22260 - 101.22260 | 0.9091 times | Tue 24 February 2026 | 101.27760 (0.06%) | 101.27760 | 101.27760 - 101.27760 | 0.9091 times | Mon 23 February 2026 | 101.21310 (-0.15%) | 101.22350 | 101.21310 - 101.22350 | 1.8182 times | Fri 20 February 2026 | 101.36550 (0.08%) | 101.29800 | 101.29800 - 101.36550 | 0 times | Thu 19 February 2026 | 101.28840 (0.55%) | 101.28840 | 101.28840 - 101.28840 | 0.9091 times | Wed 18 February 2026 | 100.73570 (-0.07%) | 100.73570 | 100.73570 - 100.73570 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 102.1 and 103.17
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 102.33226666667 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 102.47390 (1.44%) | 101.75640 | 101.72890 - 102.79400 | 1.6129 times | Fri 27 February 2026 | 101.01690 (-0.34%) | 101.22350 | 101.01390 - 101.27760 | 1.6129 times | Fri 20 February 2026 | 101.36550 (0.76%) | 100.80600 | 100.73570 - 101.36550 | 0.6452 times | Fri 13 February 2026 | 100.59900 (0%) | 100.56790 | 100.56790 - 100.59900 | 0 times | Fri 13 February 2026 | 100.59900 (-0.55%) | 100.41470 | 100.15580 - 100.59900 | 0.3226 times | Fri 06 February 2026 | 101.15610 (1.34%) | 100.62220 | 100.62220 - 101.18600 | 0.9677 times | Fri 30 January 2026 | 99.82300 (-1.72%) | 100.60140 | 99.59830 - 100.60140 | 0.9677 times | Fri 23 January 2026 | 101.57130 (-1.03%) | 101.58130 | 101.57130 - 101.88370 | 1.2903 times | Fri 16 January 2026 | 102.62810 (0.2%) | 102.07690 | 102.07690 - 102.62810 | 0.9677 times | Fri 09 January 2026 | 102.42490 (0.7%) | 102.09090 | 101.83460 - 102.42490 | 1.6129 times | Fri 02 January 2026 | 101.71130 (0.56%) | 101.40980 | 101.37840 - 101.71130 | 1.6129 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 102.1 and 103.17
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 102.33226666667 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 102.47390 (1.44%) | 101.75640 | 101.72890 - 102.79400 | 0.495 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 1.0891 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 1.5842 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 1.2871 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 1.4851 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 2.9703 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 1.0891 times | Fri 29 August 2025 | 102.22480 (-1.95%) | 103.42200 | 101.85000 - 104.46800 | 0 times | Thu 31 July 2025 | 104.25700 (2.44%) | 101.79800 | 100.98400 - 104.25700 | 0 times | Mon 30 June 2025 | 101.77000 (-3.28%) | 104.40000 | 101.72100 - 104.73200 | 0 times | Fri 30 May 2025 | 105.22200 (0.25%) | 104.79400 | 104.76800 - 107.42900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXPF are 101.04 and 104.23
| Yearly Target 1 | 98.43 |
| Yearly Target 2 | 100.45 |
| Yearly Target 3 | 101.62206666667 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 102.47390 (0.97%) | 101.71130 | 99.59830 - 102.79400 | 3.1068 times | Wed 31 December 2025 | 101.49380 (-11.41%) | 115.83900 | 100.98400 - 117.01400 | 6.699 times | Tue 31 December 2024 | 114.56900 (3.26%) | 109.37500 | 106.58700 - 121.50000 | 0 times | Thu 21 December 2023 | 110.95000 (-1.53%) | 111.95000 | 75.60000 - 118.73000 | 0 times | Fri 30 December 2022 | 112.67500 (6.66%) | 106.03200 | 65.69600 - 12223.01300 | 0 times | Fri 31 December 2021 | 105.63700 (7.95%) | 97.73200 | 57.58000 - 106.73200 | 0 times | Thu 31 December 2020 | 97.85500 (-7.87%) | 106.22000 | 97.55300 - 111.16300 | 0 times | Tue 31 December 2019 | 106.21300 (2.64%) | 103.48000 | 96.00000 - 109.41900 | 0 times | Mon 31 December 2018 | 103.48000 (3.22%) | 99.26100 | 95.47900 - 105.95000 | 0.1942 times | Wed 27 December 2017 | 100.25000 (-11.77%) | 111.71000 | 99.14700 - 112.71000 | 0 times | Fri 30 December 2016 | 113.62100 (0%) | 105.13000 | 12.00000 - 114.77000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.15
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDXPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.68 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.41 |
| 20 day DMA | 101.08 |
| 35 day DMA | 101.11 |
| 50 day DMA | 101.31 |
| 100 day DMA | 102.01 |
| 150 day DMA | 102.08 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 101.8 | 101.3 |
| 12 day EMA | 101.55 | 101.38 | 101.12 |
| 20 day EMA | 101.33 | 101.21 | 101.04 |
| 35 day EMA | 101.31 | 101.24 | 101.15 |
| 50 day EMA | 101.39 | 101.35 | 101.29 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.56 | 101.25 |
| 12 day SMA | 101.41 | 101.26 | 101.07 |
| 20 day SMA | 101.08 | 101.01 | 100.92 |
| 35 day SMA | 101.11 | 101.1 | 101.08 |
| 50 day SMA | 101.31 | 101.29 | 101.27 |
| 100 day SMA | 102.01 | 102.01 | 102 |
| 150 day SMA | 102.08 | 102.08 | 102.07 |
| 200 day SMA | 102.68 | 102.7 | 102.71 |
Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
