ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 106.27 and 106.8

Intraday Target 1106.18
Intraday Target 2106.36
Intraday Target 3106.70943333333
Intraday Target 4106.89
Intraday Target 5107.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 106.53350 (-0.49%) 107.06130 106.53350 - 107.06130 1.1111 times
Thu 29 October 2026 107.06130 (-0.03%) 107.03690 107.03690 - 107.06130 1.1111 times
Wed 28 October 2026 107.09070 (0.12%) 107.09070 107.09070 - 107.09070 0 times
Tue 27 October 2026 106.96760 (0.4%) 106.95340 106.95340 - 106.96760 2.2222 times
Mon 26 October 2026 106.54350 (0.01%) 106.51750 106.51750 - 106.54350 0 times
Fri 23 October 2026 106.53490 (0.08%) 106.53490 106.53490 - 106.53490 0 times
Thu 22 October 2026 106.44610 (0.22%) 106.44700 106.44610 - 106.44700 2.2222 times
Wed 21 October 2026 106.21000 (-0.16%) 106.21000 106.21000 - 106.21000 1.1111 times
Tue 20 October 2026 106.38220 (0.14%) 106.37290 106.37290 - 106.38220 1.1111 times
Mon 19 October 2026 106.22890 (0.28%) 106.22890 106.22890 - 106.22890 1.1111 times
Fri 16 October 2026 105.93210 (-0.35%) 105.93210 105.93210 - 105.93210 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 106.53 and 107.1

Weekly Target 1106.14
Weekly Target 2106.34
Weekly Target 3106.7139
Weekly Target 4106.91
Weekly Target 5107.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 106.53350 (-0%) 106.51750 106.51750 - 107.09070 0.8696 times
Fri 23 October 2026 106.53490 (0.57%) 106.22890 106.21000 - 106.53490 1.087 times
Fri 16 October 2026 105.93210 (-0.44%) 106.71130 105.93210 - 106.71130 0.6522 times
Fri 09 October 2026 106.39810 (0.25%) 105.95570 105.95570 - 106.68120 1.087 times
Fri 02 October 2026 106.12870 (1.51%) 104.87020 104.87020 - 106.12870 0.6522 times
Fri 25 September 2026 104.54800 (0.55%) 103.85610 103.85610 - 104.86750 1.087 times
Fri 18 September 2026 103.97600 (1.05%) 103.28490 103.28490 - 103.97600 1.087 times
Fri 11 September 2026 102.89080 (0.27%) 102.69920 102.49450 - 102.89080 0.8696 times
Fri 04 September 2026 102.61790 (0.18%) 102.80410 102.61790 - 103.05290 1.3043 times
Fri 28 August 2026 102.43720 (0.51%) 102.24230 102.23940 - 102.47310 1.3043 times
Fri 21 August 2026 101.91990 (-1.19%) 102.91100 101.87500 - 103.04260 1.3043 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 106.11 and 107.52

Monthly Target 1105.03
Monthly Target 2105.78
Monthly Target 3106.43633333333
Monthly Target 4107.19
Monthly Target 5107.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 106.53350 (1.43%) 105.68480 105.68480 - 107.09070 0.8718 times
Wed 30 September 2026 105.02950 (2.16%) 102.87330 102.49450 - 105.10500 1.1795 times
Mon 31 August 2026 102.80410 (-0.88%) 103.48430 101.87500 - 103.54500 1.0769 times
Fri 31 July 2026 103.71790 (-0.86%) 104.66360 103.71790 - 104.96440 0.8718 times
Tue 30 June 2026 104.62180 (2.13%) 102.41170 102.41170 - 105.18590 1.1795 times
Fri 29 May 2026 102.43810 (0.6%) 102.22500 101.19130 - 102.85820 0.9744 times
Thu 30 April 2026 101.82410 (-2.12%) 104.02410 101.06650 - 104.02790 1.1795 times
Tue 31 March 2026 104.02790 (2.98%) 101.75640 101.72890 - 104.02960 1.2821 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.5641 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 0.8205 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 0.6667 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXPF are 103.07 and 110.56

Yearly Target 196.92
Yearly Target 2101.72
Yearly Target 3104.4075
Yearly Target 4109.22
Yearly Target 5111.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 106.53350 (4.97%) 101.71130 99.59830 - 107.09070 7.3308 times
Wed 31 December 2025 101.49380 (-11.41%) 115.83900 100.98400 - 117.01400 2.594 times
Tue 31 December 2024 114.56900 (3.26%) 109.37500 106.58700 - 121.50000 0 times
Thu 21 December 2023 110.95000 (-1.53%) 111.95000 75.60000 - 118.73000 0 times
Fri 30 December 2022 112.67500 (6.66%) 106.03200 65.69600 - 12223.01300 0 times
Fri 31 December 2021 105.63700 (7.95%) 97.73200 57.58000 - 106.73200 0 times
Thu 31 December 2020 97.85500 (-7.87%) 106.22000 97.55300 - 111.16300 0 times
Tue 31 December 2019 106.21300 (2.64%) 103.48000 96.00000 - 109.41900 0 times
Mon 31 December 2018 103.48000 (3.22%) 99.26100 95.47900 - 105.95000 0.0752 times
Wed 27 December 2017 100.25000 (-11.77%) 111.71000 99.14700 - 112.71000 0 times
Fri 30 December 2016 113.62100 (0%) 105.88200 12.00000 - 114.77000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.58 and UsDollar USDXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 106.84
12 day DMA 106.52
20 day DMA 106.5
35 day DMA 105.52
50 day DMA 104.62
100 day DMA 104.29
150 day DMA 103.63
200 day DMA 103.16

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76106.87106.78
12 day EMA106.58106.59106.5
20 day EMA106.25106.22106.13
35 day EMA105.52105.46105.37
50 day EMA104.7104.63104.53

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA106.84106.84106.72
12 day SMA106.52106.52106.48
20 day SMA106.5106.45106.35
35 day SMA105.52105.41105.28
50 day SMA104.62104.54104.46
100 day SMA104.29104.26104.22
150 day SMA103.63103.61103.58
200 day SMA103.16103.14103.11

Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top