Monthly charts share USDXPF US Dollar / CFP Franc FOREX Stock exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Monthly charts share USDXPF US Dollar / CFP Franc FOREX Stock exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -0.8% 116.75000 113.97600 116.75000 113.976000 times
Fri 31 Jan 2025 0.28% 115.83900 114.89500 117.01400 113.445000 times
Tue 31 Dec 2024 1.39% 112.91000 114.56900 114.81200 112.910000 times
Wed 20 Nov 2024 2.99% 110.27300 113.00300 113.25500 109.347000 times
Thu 31 Oct 2024 2.94% 106.58700 109.71700 110.63300 106.587000 times
Mon 30 Sep 2024 -1% 108.00000 106.58700 108.23100 106.587000 times
Fri 30 Aug 2024 -2.16% 110.05000 107.66800 110.50700 106.760000 times
Wed 31 Jul 2024 -1.26% 110.95800 110.05000 110.95800 109.056000 times
Thu 27 Jun 2024 -7.12% 110.13500 111.45300 111.65800 109.542000 times
Fri 31 May 2024 7.53% 111.60000 120.00000 120.00000 110.200000 times

Volume is in comparison with prev months total volume

Monthly charts share USDXPF US Dollar / CFP Franc FOREX Stock exchange

These are Monthly charts share USDXPF US Dollar / CFP Franc FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share USDXPF US Dollar / CFP Franc FOREX Stock exchange

Videos related to: Monthly charts share USDXPF US Dollar / CFP Franc FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share USDXPF US Dollar / CFP Franc FOREX Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top