ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDXPF Historical charts - US Dollar / CFP Franc

Historical charts for Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Moving Averages for

  • 5Day Average: 100.36
  • 12Day Average: 100.54
  • 20Day Average: 100.81
  • 50Day Average: 101.5
  • 100Day Average: 102.06
  • 150Day Average: 102.19

USDXPF Indicators & signals

Indicator MACD (12,26,9)

100.63, 100.97, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 44.83, 58.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDXPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 100.59900 100.56790 to 100.59900 0.2% 0 times
12 Thu Feb 2026 100.40190 100.37500 to 100.40190 0.2% 0 times
11 Wed Feb 2026 100.20560 100.16920 to 100.20560 0.02% 0 times
10 Tue Feb 2026 100.18060 100.15580 to 100.18060 -0.23% 0 times
09 Mon Feb 2026 100.41470 100.41470 to 100.41470 -0.73% 2.5 times
06 Fri Feb 2026 101.15610 101.15610 to 101.15610 -0.03% 2.5 times
05 Thu Feb 2026 101.18600 101.15010 to 101.18600 0.26% 0 times
04 Wed Feb 2026 100.92710 100.92710 to 100.92710 -0.2% 0 times
03 Tue Feb 2026 101.13120 101.13120 to 101.13120 0.51% 2.5 times
02 Mon Feb 2026 100.62220 100.62220 to 100.62220 0.8% 2.5 times
30 Fri Jan 2026 99.82300 99.82300 to 99.82300 0.01% 0 times
29 Thu Jan 2026 99.80880 99.80880 to 99.80880 0.21% 0 times

Technical analysis forecast for USDXPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDXPF USDXPF at this time. Stock is falling and might fall more.

It appears as if USDXPF USDXPF gave a large move recently.

Stock of USDXPF (USDXPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDXPF is bearish for shortterm, and stock might move down till 100.1 or till 99.1. Use a stoploss of 100.84 and if the stock hits stoploss, then it can shoot up till 101.62

Tomorrow's movement Prediction of USDXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.89

Tomorrow's movement Prediction of USDXPF is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDXPF Historical charts - Share US Dollar / CFP Franc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDXPF Historical charts - Share US Dollar / CFP Franc

 

Back to top