PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 101.26
Daily Resistance: 101.26
5 Day Moving Average is 101.65
20 Day Moving Average is 102.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.15%	101.26130	101.26130	101.26130	101.26130	-100%
Tue 14 Apr 2026	-0.82%	101.06650	101.10840	101.10840	101.06650	510.69%
Mon 13 Apr 2026	0.12%	101.94250	101.94250	101.94250	101.94250	205.34%
Fri 10 Apr 2026	-0.29%	101.78290	101.82360	101.82360	101.78290	510.69%
Thu 09 Apr 2026	0.07%	102.11710	102.11710	102.11710	102.11710	-100%
Wed 08 Apr 2026	-1.15%	101.94860	102.05070	102.05070	101.94860	-100%
Tue 07 Apr 2026	-0.59%	103.23750	103.23750	103.23750	103.23750	-100%
Mon 06 Apr 2026	0.25%	103.85000	103.85000	103.85000	103.85000	510.69%
Thu 02 Apr 2026	0.77%	103.60970	103.58740	103.60970	103.58740	510.69%
Wed 01 Apr 2026	-1.19%	104.02410	102.79130	104.02790	102.79130	205.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!