PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 102.44
Daily Resistance: 102.5
5 Day Moving Average is 101.81
20 Day Moving Average is 101.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.31%	102.41390	102.47390	102.47390	102.41390	692.08%
Tue 03 Mar 2026	1.05%	102.79400	102.79400	102.79400	102.79400	296.04%
Mon 02 Mar 2026	0.7%	101.75640	101.72890	101.75640	101.72890	692.08%
Fri 27 Feb 2026	0%	101.01690	101.01690	101.01690	101.01690	-100%
Thu 26 Feb 2026	-0.21%	101.01390	101.01390	101.01390	101.01390	296.04%
Wed 25 Feb 2026	-0.05%	101.22260	101.22260	101.22260	101.22260	296.04%
Tue 24 Feb 2026	0.06%	101.27760	101.27760	101.27760	101.27760	296.04%
Mon 23 Feb 2026	-0.15%	101.22350	101.21310	101.22350	101.21310	692.08%
Fri 20 Feb 2026	0.08%	101.29800	101.36550	101.36550	101.29800	-100%
Thu 19 Feb 2026	0.55%	101.28840	101.28840	101.28840	101.28840	296.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!