PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 103.72
Daily Resistance: 103.72
5 Day Moving Average is 104.42
20 Day Moving Average is 104.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.24%	103.71790	103.71790	103.71790	103.71790	97.04%
Thu 30 Jul 2026	-0.76%	103.96430	103.96430	103.96430	103.96430	97.04%
Wed 29 Jul 2026	-0.2%	104.72520	104.75930	104.75930	104.72520	97.04%
Tue 28 Jul 2026	0.28%	104.96440	104.96440	104.96440	104.96440	97.04%
Mon 27 Jul 2026	-0.06%	104.67000	104.67000	104.67000	104.67000	97.04%
Fri 24 Jul 2026	0%	104.60170	104.73760	104.73760	104.60170	-100%
Fri 24 Jul 2026	0.15%	104.60170	104.73760	104.73760	104.60170	-100%
Thu 23 Jul 2026	0.02%	104.55180	104.58510	104.58510	104.55180	-100%
Wed 22 Jul 2026	0.13%	104.56820	104.56820	104.56820	104.56820	-100%
Tue 21 Jul 2026	0.11%	104.42950	104.42950	104.42950	104.42950	97.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!