PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 103.28
Daily Resistance: 103.28
5 Day Moving Average is 102.8
20 Day Moving Average is 102.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.38%	103.28490	103.28490	103.28490	103.28490	70.21%
Fri 11 Sep 2026	0.28%	102.87060	102.89080	102.89080	102.87060	-100%
Thu 10 Sep 2026	0.06%	102.53670	102.60340	102.60340	102.53670	70.21%
Wed 09 Sep 2026	-0.16%	102.49450	102.53790	102.53790	102.49450	240.43%
Tue 08 Sep 2026	0.08%	102.69920	102.69920	102.69920	102.69920	70.21%
Fri 04 Sep 2026	-0.13%	102.61790	102.61790	102.61790	102.61790	70.21%
Thu 03 Sep 2026	-0.3%	103.05290	102.74730	103.05290	102.69880	240.43%
Wed 02 Sep 2026	0.17%	103.02790	103.05290	103.05290	103.02790	240.43%
Tue 01 Sep 2026	0.07%	102.87330	102.87330	102.87330	102.87330	70.21%
Mon 31 Aug 2026	0.36%	102.80410	102.80410	102.80410	102.80410	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!