PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 101.58
Daily Resistance: 101.58
5 Day Moving Average is 102.27
20 Day Moving Average is 101.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.02%	101.58130	101.58130	101.58130	101.58130	-100%
Fri 16 Jan 2026	0.08%	102.62810	102.62810	102.62810	102.62810	412.82%
Thu 15 Jan 2026	0.15%	102.51520	102.54460	102.54460	102.51520	-100%
Wed 14 Jan 2026	0.17%	102.39460	102.39460	102.39460	102.39460	-100%
Tue 13 Jan 2026	0.14%	102.22170	102.22170	102.22170	102.22170	412.82%
Mon 12 Jan 2026	-0.34%	102.07690	102.07690	102.07690	102.07690	412.82%
Fri 09 Jan 2026	0.23%	102.42490	102.42490	102.42490	102.42490	-100%
Thu 08 Jan 2026	0.07%	102.16650	102.19050	102.19050	102.16650	925.64%
Wed 07 Jan 2026	0.27%	102.08080	102.11450	102.11450	102.08080	412.82%
Tue 06 Jan 2026	-0.25%	101.83460	101.83460	101.83460	101.83460	412.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!