PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 101.9
Daily Resistance: 101.94
5 Day Moving Average is 102.53
20 Day Moving Average is 103.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.1%	101.87500	101.91990	101.91990	101.87500	-100%
Thu 20 Aug 2026	-0.72%	102.02360	102.02360	102.02360	102.02360	83.49%
Wed 19 Aug 2026	-0.27%	103.04170	102.76430	103.04170	102.76430	266.97%
Tue 18 Aug 2026	0.13%	103.04260	103.04220	103.04260	103.04220	266.97%
Mon 17 Aug 2026	-0.23%	102.91100	102.91100	102.91100	102.91100	83.49%
Fri 14 Aug 2026	-0.21%	103.15140	103.15140	103.15140	103.15140	-100%
Thu 13 Aug 2026	-0.01%	103.37310	103.37310	103.37310	103.37310	83.49%
Wed 12 Aug 2026	0.04%	103.38030	103.38030	103.38030	103.38030	-100%
Tue 11 Aug 2026	0.1%	103.34350	103.34350	103.34350	103.34350	83.49%
Mon 10 Aug 2026	-0.21%	103.23800	103.23720	103.23800	103.23720	266.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!