PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 104.1
Daily Resistance: 104.1
5 Day Moving Average is 103.1
20 Day Moving Average is 102.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.19%	104.09670	104.09670	104.09670	104.09670	124.72%
Wed 17 Jun 2026	0.11%	102.87020	102.87020	102.87020	102.87020	-100%
Tue 16 Jun 2026	0.03%	102.72980	102.75900	102.75900	102.72980	349.44%
Mon 15 Jun 2026	-0.29%	102.72800	102.72800	102.72800	102.72800	124.72%
Fri 12 Jun 2026	-0.33%	103.36040	103.03150	103.36040	103.03150	-100%
Thu 11 Jun 2026	0.09%	103.36910	103.36910	103.36910	103.36910	124.72%
Wed 10 Jun 2026	0.19%	103.08090	103.27730	103.27730	103.08090	-100%
Tue 09 Jun 2026	-0.34%	103.42790	103.08090	103.42790	103.08090	124.72%
Mon 08 Jun 2026	0.92%	103.39330	103.42790	103.42790	103.39330	349.44%
Fri 05 Jun 2026	0.02%	102.48160	102.48260	102.48260	102.48160	349.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!