PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 101.19
Daily Resistance: 101.19
5 Day Moving Average is 101.85
20 Day Moving Average is 101.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.85%	101.19130	101.19130	101.19130	101.19130	-100%
Tue 05 May 2026	0.12%	102.06030	102.06030	102.06030	102.06030	170.27%
Mon 04 May 2026	-0.28%	101.92120	101.93770	101.93770	101.92120	440.54%
Fri 01 May 2026	0.39%	102.22500	102.22500	102.22500	102.22500	170.27%
Thu 30 Apr 2026	-0.08%	101.82410	101.82410	101.82410	101.82410	170.27%
Wed 29 Apr 2026	-0.06%	101.88290	101.90750	101.90750	101.88290	-100%
Tue 28 Apr 2026	0.39%	101.96780	101.96780	101.96780	101.96780	-100%
Mon 27 Apr 2026	-0.3%	101.57130	101.57130	101.57130	101.57130	170.27%
Fri 24 Apr 2026	-0.21%	101.88020	101.88020	101.88020	101.88020	170.27%
Thu 23 Apr 2026	0.55%	102.09610	102.09610	102.09610	102.09610	170.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!