PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 104.83
Daily Resistance: 104.83
5 Day Moving Average is 104.52
20 Day Moving Average is 104.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.28%	104.82500	104.82500	104.82500	104.82500	109.42%
Wed 08 Jul 2026	0.23%	104.53200	104.53200	104.53200	104.53200	109.42%
Tue 07 Jul 2026	-0.16%	104.29110	104.29110	104.29110	104.29110	109.42%
Mon 06 Jul 2026	-0.04%	104.45640	104.45640	104.45640	104.45640	109.42%
Thu 02 Jul 2026	-0.15%	104.50170	104.50170	104.50170	104.50170	109.42%
Wed 01 Jul 2026	0.04%	104.66360	104.66360	104.66360	104.66360	-100%
Tue 30 Jun 2026	0.05%	104.62180	104.62180	104.62180	104.62180	109.42%
Mon 29 Jun 2026	-0.02%	104.57140	104.57140	104.57140	104.57140	109.42%
Fri 26 Jun 2026	-0.56%	104.59340	104.59340	104.59340	104.59340	-100%
Thu 25 Jun 2026	0.02%	105.16150	105.18590	105.18590	105.16150	318.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!