PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 102.44
Daily Resistance: 102.44
5 Day Moving Average is 102.7
20 Day Moving Average is 102.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.41%	102.43500	102.43500	102.43500	102.43500	150%
Fri 22 May 2026	0.14%	102.85820	102.85820	102.85820	102.85820	150%
Thu 21 May 2026	-0.11%	102.71560	102.71560	102.71560	102.71560	-100%
Wed 20 May 2026	0.19%	102.63690	102.83070	102.83070	102.63690	150%
Tue 19 May 2026	0.08%	102.63690	102.63690	102.63690	102.63690	150%
Mon 18 May 2026	0.12%	102.55700	102.55700	102.55700	102.55700	150%
Fri 15 May 2026	0.55%	102.41880	102.43370	102.43370	102.41880	400%
Thu 14 May 2026	0.06%	101.87370	101.87370	101.87370	101.87370	150%
Wed 13 May 2026	0.24%	101.57600	101.81720	101.81720	101.57600	150%
Tue 12 May 2026	0.19%	101.57310	101.57450	101.57450	101.57310	400%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!