PVM Price Volume Measure charts US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 102.79
Daily Resistance: 102.91
5 Day Moving Average is 103.17
20 Day Moving Average is 102.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.09%	102.94350	102.86860	102.94350	102.82360	943.48%
Tue 24 Mar 2026	-0.07%	102.92880	102.96270	102.96270	102.92880	-100%
Mon 23 Mar 2026	0.01%	103.03820	103.03820	103.03820	103.03820	-100%
Fri 20 Mar 2026	-0.86%	103.03280	103.03280	103.03280	103.03280	247.83%
Thu 19 Mar 2026	0.33%	103.93120	103.92880	103.93120	103.92880	595.65%
Tue 17 Mar 2026	-0.27%	103.54410	103.59110	103.59110	103.54410	595.65%
Mon 16 Mar 2026	-0.16%	103.86780	103.86780	103.86780	103.86780	247.83%
Fri 13 Mar 2026	0.69%	104.02960	104.02960	104.02960	104.02960	247.83%
Thu 12 Mar 2026	0.47%	103.31180	103.31830	103.31830	103.31180	-100%
Wed 11 Mar 2026	0.28%	102.83210	102.83350	102.83350	102.83210	595.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!