Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 102.63
Daily Resistance: 102.63
5 Day Moving Average is 102.37
20 Day Moving Average is 101.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.08%	102.62810	102.62810	102.62810	102.62810	412.82%
Thu 15 Jan 2026	0.15%	102.51520	102.54460	102.54460	102.51520	-100%
Wed 14 Jan 2026	0.17%	102.39460	102.39460	102.39460	102.39460	-100%
Tue 13 Jan 2026	0.14%	102.22170	102.22170	102.22170	102.22170	412.82%
Mon 12 Jan 2026	-0.34%	102.07690	102.07690	102.07690	102.07690	412.82%
Fri 09 Jan 2026	0.23%	102.42490	102.42490	102.42490	102.42490	-100%
Thu 08 Jan 2026	0.07%	102.16650	102.19050	102.19050	102.16650	925.64%
Wed 07 Jan 2026	0.27%	102.08080	102.11450	102.11450	102.08080	412.82%
Tue 06 Jan 2026	-0.25%	101.83460	101.83460	101.83460	101.83460	412.82%
Mon 05 Jan 2026	0.37%	102.09090	102.09090	102.09090	102.09090	412.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.