Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 102.36
Daily Resistance: 102.38
5 Day Moving Average is 102.38
20 Day Moving Average is 102.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.02%	102.34790	102.37130	102.37130	102.34790	-100%
Fri 05 Dec 2025	0.18%	102.34710	102.34710	102.34710	102.34710	566.67%
Thu 04 Dec 2025	-0.15%	102.12540	102.15950	102.15950	102.12540	1233.33%
Wed 03 Dec 2025	-0.41%	102.23830	102.31080	102.31080	102.23830	-100%
Tue 02 Dec 2025	0.16%	102.73600	102.73600	102.73600	102.73600	566.67%
Mon 01 Dec 2025	-0.51%	102.52400	102.57600	102.57600	102.52400	-100%
Fri 28 Nov 2025	0.02%	103.11030	103.09900	103.11030	103.09900	1233.33%
Wed 26 Nov 2025	-0.35%	103.05550	103.07860	103.07860	103.05550	1233.33%
Tue 25 Nov 2025	0.06%	103.43900	103.43900	103.43900	103.43900	566.67%
Mon 24 Nov 2025	-0.27%	103.65390	103.37550	103.65390	103.33680	1233.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.