Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 101.9
Daily Resistance: 101.94
5 Day Moving Average is 102.53
20 Day Moving Average is 103.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.1%	101.87500	101.91990	101.91990	101.87500	-100%
Thu 20 Aug 2026	-0.72%	102.02360	102.02360	102.02360	102.02360	83.49%
Wed 19 Aug 2026	-0.27%	103.04170	102.76430	103.04170	102.76430	266.97%
Tue 18 Aug 2026	0.13%	103.04260	103.04220	103.04260	103.04220	266.97%
Mon 17 Aug 2026	-0.23%	102.91100	102.91100	102.91100	102.91100	83.49%
Fri 14 Aug 2026	-0.21%	103.15140	103.15140	103.15140	103.15140	-100%
Thu 13 Aug 2026	-0.01%	103.37310	103.37310	103.37310	103.37310	83.49%
Wed 12 Aug 2026	0.04%	103.38030	103.38030	103.38030	103.38030	-100%
Tue 11 Aug 2026	0.1%	103.34350	103.34350	103.34350	103.34350	83.49%
Mon 10 Aug 2026	-0.21%	103.23800	103.23720	103.23800	103.23720	266.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.