Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 106.13
Daily Resistance: 106.13
5 Day Moving Average is 105.36
20 Day Moving Average is 103.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.42%	106.12870	106.12870	106.12870	106.12870	-100%
Thu 01 Oct 2026	0.62%	105.68480	105.68480	105.68480	105.68480	-100%
Wed 30 Sep 2026	-0.07%	105.02950	105.02950	105.02950	105.02950	61.94%
Tue 29 Sep 2026	0.22%	105.10500	105.10500	105.10500	105.10500	61.94%
Mon 28 Sep 2026	0.31%	104.87020	104.87020	104.87020	104.87020	61.94%
Fri 25 Sep 2026	-0.3%	104.86550	104.54800	104.86550	104.54800	223.89%
Thu 24 Sep 2026	0.4%	104.86750	104.86750	104.86750	104.86750	-100%
Wed 23 Sep 2026	0.39%	104.45230	104.45230	104.45230	104.45230	61.94%
Tue 22 Sep 2026	0.18%	104.04320	104.04320	104.04320	104.04320	61.94%
Mon 21 Sep 2026	-0.12%	103.85610	103.85610	103.85610	103.85610	61.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.