Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 102.44
Daily Resistance: 102.5
5 Day Moving Average is 101.81
20 Day Moving Average is 101.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.31%	102.41390	102.47390	102.47390	102.41390	692.08%
Tue 03 Mar 2026	1.05%	102.79400	102.79400	102.79400	102.79400	296.04%
Mon 02 Mar 2026	0.7%	101.75640	101.72890	101.75640	101.72890	692.08%
Fri 27 Feb 2026	0%	101.01690	101.01690	101.01690	101.01690	-100%
Thu 26 Feb 2026	-0.21%	101.01390	101.01390	101.01390	101.01390	296.04%
Wed 25 Feb 2026	-0.05%	101.22260	101.22260	101.22260	101.22260	296.04%
Tue 24 Feb 2026	0.06%	101.27760	101.27760	101.27760	101.27760	296.04%
Mon 23 Feb 2026	-0.15%	101.22350	101.21310	101.22350	101.21310	692.08%
Fri 20 Feb 2026	0.08%	101.29800	101.36550	101.36550	101.29800	-100%
Thu 19 Feb 2026	0.55%	101.28840	101.28840	101.28840	101.28840	296.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.