Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 101.41
Daily Resistance: 101.41
5 Day Moving Average is 101.42
20 Day Moving Average is 101.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.26%	101.40980	101.40980	101.40980	101.40980	506.06%
Wed 24 Dec 2025	0.07%	101.14190	101.14190	101.14190	101.14190	506.06%
Tue 23 Dec 2025	-0.54%	101.59580	101.06950	101.59580	101.06950	-100%
Mon 22 Dec 2025	-0.24%	101.85930	101.61940	101.85930	101.61940	506.06%
Fri 19 Dec 2025	0.05%	101.83760	101.86370	101.86370	101.83760	1112.12%
Thu 18 Dec 2025	0.03%	101.81110	101.81110	101.81110	101.81110	-100%
Wed 17 Dec 2025	0.36%	101.78330	101.78330	101.78330	101.78330	-100%
Tue 16 Dec 2025	-0.06%	101.47760	101.41780	101.47760	101.37280	-100%
Mon 15 Dec 2025	-0.24%	101.47710	101.47710	101.47710	101.47710	506.06%
Fri 12 Dec 2025	-0.07%	101.72430	101.72430	101.72430	101.72430	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.