Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 106.27
Daily Resistance: 106.8
5 Day Moving Average is 106.84
20 Day Moving Average is 106.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.49%	107.06130	106.53350	107.06130	106.53350	51.52%
Thu 29 Oct 2026	-0.03%	107.03690	107.06130	107.06130	107.03690	51.52%
Wed 28 Oct 2026	0.12%	107.09070	107.09070	107.09070	107.09070	-100%
Tue 27 Oct 2026	0.4%	106.95340	106.96760	106.96760	106.95340	203.03%
Mon 26 Oct 2026	0.01%	106.51750	106.54350	106.54350	106.51750	-100%
Fri 23 Oct 2026	0.08%	106.53490	106.53490	106.53490	106.53490	-100%
Thu 22 Oct 2026	0.22%	106.44700	106.44610	106.44700	106.44610	203.03%
Wed 21 Oct 2026	-0.16%	106.21000	106.21000	106.21000	106.21000	51.52%
Tue 20 Oct 2026	0.14%	106.37290	106.38220	106.38220	106.37290	51.52%
Mon 19 Oct 2026	0.28%	106.22890	106.22890	106.22890	106.22890	51.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.