Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 100.41
Daily Resistance: 100.41
5 Day Moving Average is 100.96
20 Day Moving Average is 101.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.73%	100.41470	100.41470	100.41470	100.41470	349.44%
Fri 06 Feb 2026	-0.03%	101.15610	101.15610	101.15610	101.15610	349.44%
Thu 05 Feb 2026	0.26%	101.15010	101.18600	101.18600	101.15010	-100%
Wed 04 Feb 2026	-0.2%	100.92710	100.92710	100.92710	100.92710	-100%
Tue 03 Feb 2026	0.51%	101.13120	101.13120	101.13120	101.13120	349.44%
Mon 02 Feb 2026	0.8%	100.62220	100.62220	100.62220	100.62220	349.44%
Fri 30 Jan 2026	0.01%	99.82300	99.82300	99.82300	99.82300	-100%
Thu 29 Jan 2026	0.21%	99.80880	99.80880	99.80880	99.80880	-100%
Wed 28 Jan 2026	-0.53%	99.59830	99.59830	99.59830	99.59830	349.44%
Tue 27 Jan 2026	-0.47%	100.13180	100.13180	100.13180	100.13180	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.