Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 104.1
Daily Resistance: 104.1
5 Day Moving Average is 103.1
20 Day Moving Average is 102.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.19%	104.09670	104.09670	104.09670	104.09670	124.72%
Wed 17 Jun 2026	0.11%	102.87020	102.87020	102.87020	102.87020	-100%
Tue 16 Jun 2026	0.03%	102.72980	102.75900	102.75900	102.72980	349.44%
Mon 15 Jun 2026	-0.29%	102.72800	102.72800	102.72800	102.72800	124.72%
Fri 12 Jun 2026	-0.33%	103.36040	103.03150	103.36040	103.03150	-100%
Thu 11 Jun 2026	0.09%	103.36910	103.36910	103.36910	103.36910	124.72%
Wed 10 Jun 2026	0.19%	103.08090	103.27730	103.27730	103.08090	-100%
Tue 09 Jun 2026	-0.34%	103.42790	103.08090	103.42790	103.08090	124.72%
Mon 08 Jun 2026	0.92%	103.39330	103.42790	103.42790	103.39330	349.44%
Fri 05 Jun 2026	0.02%	102.48160	102.48260	102.48260	102.48160	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.