Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 101.19
Daily Resistance: 101.19
5 Day Moving Average is 101.85
20 Day Moving Average is 101.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.85%	101.19130	101.19130	101.19130	101.19130	-100%
Tue 05 May 2026	0.12%	102.06030	102.06030	102.06030	102.06030	170.27%
Mon 04 May 2026	-0.28%	101.92120	101.93770	101.93770	101.92120	440.54%
Fri 01 May 2026	0.39%	102.22500	102.22500	102.22500	102.22500	170.27%
Thu 30 Apr 2026	-0.08%	101.82410	101.82410	101.82410	101.82410	170.27%
Wed 29 Apr 2026	-0.06%	101.88290	101.90750	101.90750	101.88290	-100%
Tue 28 Apr 2026	0.39%	101.96780	101.96780	101.96780	101.96780	-100%
Mon 27 Apr 2026	-0.3%	101.57130	101.57130	101.57130	101.57130	170.27%
Fri 24 Apr 2026	-0.21%	101.88020	101.88020	101.88020	101.88020	170.27%
Thu 23 Apr 2026	0.55%	102.09610	102.09610	102.09610	102.09610	170.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.