Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 104.83
Daily Resistance: 104.83
5 Day Moving Average is 104.52
20 Day Moving Average is 104.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.28%	104.82500	104.82500	104.82500	104.82500	109.42%
Wed 08 Jul 2026	0.23%	104.53200	104.53200	104.53200	104.53200	109.42%
Tue 07 Jul 2026	-0.16%	104.29110	104.29110	104.29110	104.29110	109.42%
Mon 06 Jul 2026	-0.04%	104.45640	104.45640	104.45640	104.45640	109.42%
Thu 02 Jul 2026	-0.15%	104.50170	104.50170	104.50170	104.50170	109.42%
Wed 01 Jul 2026	0.04%	104.66360	104.66360	104.66360	104.66360	-100%
Tue 30 Jun 2026	0.05%	104.62180	104.62180	104.62180	104.62180	109.42%
Mon 29 Jun 2026	-0.02%	104.57140	104.57140	104.57140	104.57140	109.42%
Fri 26 Jun 2026	-0.56%	104.59340	104.59340	104.59340	104.59340	-100%
Thu 25 Jun 2026	0.02%	105.16150	105.18590	105.18590	105.16150	318.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.