Force Index chart US Dollar / CFP Franc USDXPF share FOREX Stock Exchange

Stock USDXPF - Share US Dollar / CFP Franc trades in FOREX

Daily Support: 102.79
Daily Resistance: 102.91
5 Day Moving Average is 103.17
20 Day Moving Average is 102.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.09%	102.94350	102.86860	102.94350	102.82360	943.48%
Tue 24 Mar 2026	-0.07%	102.92880	102.96270	102.96270	102.92880	-100%
Mon 23 Mar 2026	0.01%	103.03820	103.03820	103.03820	103.03820	-100%
Fri 20 Mar 2026	-0.86%	103.03280	103.03280	103.03280	103.03280	247.83%
Thu 19 Mar 2026	0.33%	103.93120	103.92880	103.93120	103.92880	595.65%
Tue 17 Mar 2026	-0.27%	103.54410	103.59110	103.59110	103.54410	595.65%
Mon 16 Mar 2026	-0.16%	103.86780	103.86780	103.86780	103.86780	247.83%
Fri 13 Mar 2026	0.69%	104.02960	104.02960	104.02960	104.02960	247.83%
Thu 12 Mar 2026	0.47%	103.31180	103.31830	103.31830	103.31180	-100%
Wed 11 Mar 2026	0.28%	102.83210	102.83350	102.83350	102.83210	595.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFP Franc USDXPF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.