UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXPF
- USDXPF Experts view
- Tomorrow's Movement USDXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 102.44 and 102.44
| Intraday Target 1 | 102.435 |
| Intraday Target 2 | 102.44 |
| Intraday Target 3 | 102.44 |
| Intraday Target 4 | 102.44 |
| Intraday Target 5 | 102.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.43500 (-0.41%) | 102.43500 | 102.43500 - 102.43500 | 0.9091 times | Fri 22 May 2026 | 102.85820 (0.14%) | 102.85820 | 102.85820 - 102.85820 | 0.9091 times | Thu 21 May 2026 | 102.71560 (-0.11%) | 102.71560 | 102.71560 - 102.71560 | 0 times | Wed 20 May 2026 | 102.83070 (0.19%) | 102.63690 | 102.63690 - 102.83070 | 0.9091 times | Tue 19 May 2026 | 102.63690 (0.08%) | 102.63690 | 102.63690 - 102.63690 | 0.9091 times | Mon 18 May 2026 | 102.55700 (0.12%) | 102.55700 | 102.55700 - 102.55700 | 0.9091 times | Fri 15 May 2026 | 102.43370 (0.55%) | 102.41880 | 102.41880 - 102.43370 | 1.8182 times | Thu 14 May 2026 | 101.87370 (0.06%) | 101.87370 | 101.87370 - 101.87370 | 0.9091 times | Wed 13 May 2026 | 101.81720 (0.24%) | 101.57600 | 101.57600 - 101.81720 | 0.9091 times | Tue 12 May 2026 | 101.57450 (0.19%) | 101.57310 | 101.57310 - 101.57450 | 1.8182 times | Thu 07 May 2026 | 101.38440 (0.19%) | 101.19130 | 101.19130 - 101.38440 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 102.44 and 102.44
| Weekly Target 1 | 102.435 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 102.44 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.43500 (-0.41%) | 102.43500 | 102.43500 - 102.43500 | 0.2083 times | Fri 22 May 2026 | 102.85820 (0.41%) | 102.55700 | 102.55700 - 102.85820 | 0.8333 times | Fri 15 May 2026 | 102.43370 (1.03%) | 101.57310 | 101.57310 - 102.43370 | 1.25 times | Thu 07 May 2026 | 101.38440 (-0.82%) | 101.92120 | 101.19130 - 102.06030 | 0.8333 times | Fri 01 May 2026 | 102.22500 (0.34%) | 101.57130 | 101.57130 - 102.22500 | 0.625 times | Fri 24 April 2026 | 101.88020 (0.74%) | 101.30000 | 101.30000 - 102.09610 | 1.6667 times | Fri 17 April 2026 | 101.13230 (-0.68%) | 101.94250 | 101.06650 - 101.94250 | 1.25 times | Fri 10 April 2026 | 101.82360 (-1.7%) | 103.85000 | 101.78290 - 103.85000 | 0.8333 times | Thu 02 April 2026 | 103.58740 (-0.06%) | 103.79370 | 102.79130 - 104.02790 | 1.4583 times | Fri 27 March 2026 | 103.64530 (0.59%) | 103.03820 | 102.82360 - 103.64530 | 1.0417 times | Fri 20 March 2026 | 103.03280 (-0.96%) | 103.86780 | 103.03280 - 103.93120 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 101.81 and 103.48
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 102.1615 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.43500 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 1 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.4375 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.5625 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.6875 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 1 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.8125 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 0.9375 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 1.875 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 0.6875 times | Fri 29 August 2025 | 102.22480 (-1.95%) | 103.42200 | 101.85000 - 104.46800 | 0 times | Thu 31 July 2025 | 104.25700 (2.44%) | 101.79800 | 100.98400 - 104.25700 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXPF are 101.02 and 105.45
| Yearly Target 1 | 97.59 |
| Yearly Target 2 | 100.01 |
| Yearly Target 3 | 102.02096666667 |
| Yearly Target 4 | 104.44 |
| Yearly Target 5 | 106.45 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.43500 (0.93%) | 101.71130 | 99.59830 - 104.02960 | 5.6173 times | Wed 31 December 2025 | 101.49380 (-11.41%) | 115.83900 | 100.98400 - 117.01400 | 4.2593 times | Tue 31 December 2024 | 114.56900 (3.26%) | 109.37500 | 106.58700 - 121.50000 | 0 times | Thu 21 December 2023 | 110.95000 (-1.53%) | 111.95000 | 75.60000 - 118.73000 | 0 times | Fri 30 December 2022 | 112.67500 (6.66%) | 106.03200 | 65.69600 - 12223.01300 | 0 times | Fri 31 December 2021 | 105.63700 (7.95%) | 97.73200 | 57.58000 - 106.73200 | 0 times | Thu 31 December 2020 | 97.85500 (-7.87%) | 106.22000 | 97.55300 - 111.16300 | 0 times | Tue 31 December 2019 | 106.21300 (2.64%) | 103.48000 | 96.00000 - 109.41900 | 0 times | Mon 31 December 2018 | 103.48000 (3.22%) | 99.26100 | 95.47900 - 105.95000 | 0.1235 times | Wed 27 December 2017 | 100.25000 (-11.77%) | 111.71000 | 99.14700 - 112.71000 | 0 times | Fri 30 December 2016 | 113.62100 (0%) | 105.13000 | 12.00000 - 114.77000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.71
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 102 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.28 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 102.19 |
| 20 day DMA | 102.08 |
| 35 day DMA | 102.04 |
| 50 day DMA | 102.45 |
| 100 day DMA | 101.94 |
| 150 day DMA | 102.17 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.67 | 102.57 |
| 12 day EMA | 102.37 | 102.36 | 102.27 |
| 20 day EMA | 102.26 | 102.24 | 102.17 |
| 35 day EMA | 102.35 | 102.35 | 102.32 |
| 50 day EMA | 102.5 | 102.5 | 102.49 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 102.72 | 102.63 |
| 12 day SMA | 102.19 | 102.16 | 102.08 |
| 20 day SMA | 102.08 | 102.07 | 102 |
| 35 day SMA | 102.04 | 102.05 | 102.08 |
| 50 day SMA | 102.45 | 102.45 | 102.46 |
| 100 day SMA | 101.94 | 101.93 | 101.92 |
| 150 day SMA | 102.17 | 102.18 | 102.18 |
| 200 day SMA | 102.2 | 102.2 | 102.2 |


