ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 102.44 and 102.44

Intraday Target 1102.435
Intraday Target 2102.44
Intraday Target 3102.44
Intraday Target 4102.44
Intraday Target 5102.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 102.43500 (-0.41%) 102.43500 102.43500 - 102.43500 0.9091 times
Fri 22 May 2026 102.85820 (0.14%) 102.85820 102.85820 - 102.85820 0.9091 times
Thu 21 May 2026 102.71560 (-0.11%) 102.71560 102.71560 - 102.71560 0 times
Wed 20 May 2026 102.83070 (0.19%) 102.63690 102.63690 - 102.83070 0.9091 times
Tue 19 May 2026 102.63690 (0.08%) 102.63690 102.63690 - 102.63690 0.9091 times
Mon 18 May 2026 102.55700 (0.12%) 102.55700 102.55700 - 102.55700 0.9091 times
Fri 15 May 2026 102.43370 (0.55%) 102.41880 102.41880 - 102.43370 1.8182 times
Thu 14 May 2026 101.87370 (0.06%) 101.87370 101.87370 - 101.87370 0.9091 times
Wed 13 May 2026 101.81720 (0.24%) 101.57600 101.57600 - 101.81720 0.9091 times
Tue 12 May 2026 101.57450 (0.19%) 101.57310 101.57310 - 101.57450 1.8182 times
Thu 07 May 2026 101.38440 (0.19%) 101.19130 101.19130 - 101.38440 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.44 and 102.44

Weekly Target 1102.435
Weekly Target 2102.44
Weekly Target 3102.44
Weekly Target 4102.44
Weekly Target 5102.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 102.43500 (-0.41%) 102.43500 102.43500 - 102.43500 0.2083 times
Fri 22 May 2026 102.85820 (0.41%) 102.55700 102.55700 - 102.85820 0.8333 times
Fri 15 May 2026 102.43370 (1.03%) 101.57310 101.57310 - 102.43370 1.25 times
Thu 07 May 2026 101.38440 (-0.82%) 101.92120 101.19130 - 102.06030 0.8333 times
Fri 01 May 2026 102.22500 (0.34%) 101.57130 101.57130 - 102.22500 0.625 times
Fri 24 April 2026 101.88020 (0.74%) 101.30000 101.30000 - 102.09610 1.6667 times
Fri 17 April 2026 101.13230 (-0.68%) 101.94250 101.06650 - 101.94250 1.25 times
Fri 10 April 2026 101.82360 (-1.7%) 103.85000 101.78290 - 103.85000 0.8333 times
Thu 02 April 2026 103.58740 (-0.06%) 103.79370 102.79130 - 104.02790 1.4583 times
Fri 27 March 2026 103.64530 (0.59%) 103.03820 102.82360 - 103.64530 1.0417 times
Fri 20 March 2026 103.03280 (-0.96%) 103.86780 103.03280 - 103.93120 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 101.81 and 103.48

Monthly Target 1100.49
Monthly Target 2101.46
Monthly Target 3102.1615
Monthly Target 4103.13
Monthly Target 5103.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 102.43500 (0.6%) 102.22500 101.19130 - 102.85820 1 times
Thu 30 April 2026 101.82410 (-2.12%) 104.02410 101.06650 - 104.02790 1.4375 times
Tue 31 March 2026 104.02790 (2.98%) 101.75640 101.72890 - 104.02960 1.5625 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.6875 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 1 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 0.8125 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 0.9375 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 1.875 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 0.6875 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXPF are 101.02 and 105.45

Yearly Target 197.59
Yearly Target 2100.01
Yearly Target 3102.02096666667
Yearly Target 4104.44
Yearly Target 5106.45

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 102.43500 (0.93%) 101.71130 99.59830 - 104.02960 5.6173 times
Wed 31 December 2025 101.49380 (-11.41%) 115.83900 100.98400 - 117.01400 4.2593 times
Tue 31 December 2024 114.56900 (3.26%) 109.37500 106.58700 - 121.50000 0 times
Thu 21 December 2023 110.95000 (-1.53%) 111.95000 75.60000 - 118.73000 0 times
Fri 30 December 2022 112.67500 (6.66%) 106.03200 65.69600 - 12223.01300 0 times
Fri 31 December 2021 105.63700 (7.95%) 97.73200 57.58000 - 106.73200 0 times
Thu 31 December 2020 97.85500 (-7.87%) 106.22000 97.55300 - 111.16300 0 times
Tue 31 December 2019 106.21300 (2.64%) 103.48000 96.00000 - 109.41900 0 times
Mon 31 December 2018 103.48000 (3.22%) 99.26100 95.47900 - 105.95000 0.1235 times
Wed 27 December 2017 100.25000 (-11.77%) 111.71000 99.14700 - 112.71000 0 times
Fri 30 December 2016 113.62100 (0%) 105.13000 12.00000 - 114.77000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.71

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 102 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.7
12 day DMA 102.19
20 day DMA 102.08
35 day DMA 102.04
50 day DMA 102.45
100 day DMA 101.94
150 day DMA 102.17
200 day DMA 102.2

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.59102.67102.57
12 day EMA102.37102.36102.27
20 day EMA102.26102.24102.17
35 day EMA102.35102.35102.32
50 day EMA102.5102.5102.49

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.7102.72102.63
12 day SMA102.19102.16102.08
20 day SMA102.08102.07102
35 day SMA102.04102.05102.08
50 day SMA102.45102.45102.46
100 day SMA101.94101.93101.92
150 day SMA102.17102.18102.18
200 day SMA102.2102.2102.2

Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top