Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXPF
- USDXPF Experts view
- Tomorrow's Movement USDXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 106.21 and 106.21
| Intraday Target 1 | 106.21 |
| Intraday Target 2 | 106.21 |
| Intraday Target 3 | 106.21 |
| Intraday Target 4 | 106.21 |
| Intraday Target 5 | 106.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.21000 (-0.16%) | 106.21000 | 106.21000 - 106.21000 | 1.4286 times | Tue 20 October 2026 | 106.38220 (0.14%) | 106.37290 | 106.37290 - 106.38220 | 1.4286 times | Mon 19 October 2026 | 106.22890 (0.28%) | 106.22890 | 106.22890 - 106.22890 | 1.4286 times | Fri 16 October 2026 | 105.93210 (-0.35%) | 105.93210 | 105.93210 - 105.93210 | 0 times | Thu 15 October 2026 | 106.30550 (-0.23%) | 106.30470 | 106.30470 - 106.30550 | 0 times | Wed 14 October 2026 | 106.55350 (-0.06%) | 106.62000 | 106.55350 - 106.62000 | 1.4286 times | Tue 13 October 2026 | 106.62000 (-0.09%) | 106.60020 | 106.60020 - 106.62000 | 1.4286 times | Mon 12 October 2026 | 106.71130 (0.29%) | 106.71130 | 106.71130 - 106.71130 | 1.4286 times | Fri 09 October 2026 | 106.39810 (-0.27%) | 106.39810 | 106.39810 - 106.39810 | 0 times | Thu 08 October 2026 | 106.68120 (0.1%) | 106.68120 | 106.68120 - 106.68120 | 1.4286 times | Wed 07 October 2026 | 106.57910 (0.54%) | 106.57730 | 106.57730 - 106.57910 | 2.8571 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 106.12 and 106.3
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 106.2674 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.21000 (0.26%) | 106.22890 | 106.21000 - 106.38220 | 0.6522 times | Fri 16 October 2026 | 105.93210 (-0.44%) | 106.71130 | 105.93210 - 106.71130 | 0.6522 times | Fri 09 October 2026 | 106.39810 (0.25%) | 105.95570 | 105.95570 - 106.68120 | 1.087 times | Fri 02 October 2026 | 106.12870 (1.51%) | 104.87020 | 104.87020 - 106.12870 | 0.6522 times | Fri 25 September 2026 | 104.54800 (0.55%) | 103.85610 | 103.85610 - 104.86750 | 1.087 times | Fri 18 September 2026 | 103.97600 (1.05%) | 103.28490 | 103.28490 - 103.97600 | 1.087 times | Fri 11 September 2026 | 102.89080 (0.27%) | 102.69920 | 102.49450 - 102.89080 | 0.8696 times | Fri 04 September 2026 | 102.61790 (0.18%) | 102.80410 | 102.61790 - 103.05290 | 1.3043 times | Fri 28 August 2026 | 102.43720 (0.51%) | 102.24230 | 102.23940 - 102.47310 | 1.3043 times | Fri 21 August 2026 | 101.91990 (-1.19%) | 102.91100 | 101.87500 - 103.04260 | 1.3043 times | Fri 14 August 2026 | 103.15140 (-0.29%) | 103.23800 | 103.15140 - 103.38030 | 0.8696 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 105.95 and 106.97
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 106.20203333333 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.21000 (1.12%) | 105.68480 | 105.68480 - 106.71130 | 0.582 times | Wed 30 September 2026 | 105.02950 (2.16%) | 102.87330 | 102.49450 - 105.10500 | 1.2169 times | Mon 31 August 2026 | 102.80410 (-0.88%) | 103.48430 | 101.87500 - 103.54500 | 1.1111 times | Fri 31 July 2026 | 103.71790 (-0.86%) | 104.66360 | 103.71790 - 104.96440 | 0.8995 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.2169 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 1.0053 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.2169 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.3228 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.582 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.8466 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.6878 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXPF are 102.9 and 110.02
| Yearly Target 1 | 97.06 |
| Yearly Target 2 | 101.64 |
| Yearly Target 3 | 104.1732 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 111.29 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.21000 (4.65%) | 101.71130 | 99.59830 - 106.71130 | 7.2692 times | Wed 31 December 2025 | 101.49380 (-11.41%) | 115.83900 | 100.98400 - 117.01400 | 2.6538 times | Tue 31 December 2024 | 114.56900 (3.26%) | 109.37500 | 106.58700 - 121.50000 | 0 times | Thu 21 December 2023 | 110.95000 (-1.53%) | 111.95000 | 75.60000 - 118.73000 | 0 times | Fri 30 December 2022 | 112.67500 (6.66%) | 106.03200 | 65.69600 - 12223.01300 | 0 times | Fri 31 December 2021 | 105.63700 (7.95%) | 97.73200 | 57.58000 - 106.73200 | 0 times | Thu 31 December 2020 | 97.85500 (-7.87%) | 106.22000 | 97.55300 - 111.16300 | 0 times | Tue 31 December 2019 | 106.21300 (2.64%) | 103.48000 | 96.00000 - 109.41900 | 0 times | Mon 31 December 2018 | 103.48000 (3.22%) | 99.26100 | 95.47900 - 105.95000 | 0.0769 times | Wed 27 December 2017 | 100.25000 (-11.77%) | 111.71000 | 99.14700 - 112.71000 | 0 times | Fri 30 December 2016 | 113.62100 (0%) | 106.63000 | 12.00000 - 114.77000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and UsDollar USDXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 106.38 |
| 20 day DMA | 105.86 |
| 35 day DMA | 104.72 |
| 50 day DMA | 104.11 |
| 100 day DMA | 104.01 |
| 150 day DMA | 103.48 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 106.3 | 106.26 |
| 12 day EMA | 106.13 | 106.11 | 106.06 |
| 20 day EMA | 105.75 | 105.7 | 105.63 |
| 35 day EMA | 105.08 | 105.01 | 104.93 |
| 50 day EMA | 104.27 | 104.19 | 104.1 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 106.28 | 106.33 |
| 12 day SMA | 106.38 | 106.38 | 106.32 |
| 20 day SMA | 105.86 | 105.76 | 105.63 |
| 35 day SMA | 104.72 | 104.62 | 104.51 |
| 50 day SMA | 104.11 | 104.05 | 103.99 |
| 100 day SMA | 104.01 | 103.97 | 103.93 |
| 150 day SMA | 103.48 | 103.46 | 103.44 |
| 200 day SMA | 102.99 | 102.96 | 102.94 |
Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
