UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDISK
- USDISK Experts view
- Tomorrow's Movement USDISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 121.98 and 123.02
| Intraday Target 1 | 121.24 |
| Intraday Target 2 | 121.67 |
| Intraday Target 3 | 122.28223333333 |
| Intraday Target 4 | 122.71 |
| Intraday Target 5 | 123.32 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.10530 (0.13%) | 121.85930 | 121.85050 - 122.89090 | 1.4888 times | Fri 02 October 2026 | 121.94390 (0.1%) | 121.80710 | 121.59990 - 122.20140 | 0 times | Thu 01 October 2026 | 121.82030 (0.76%) | 120.94120 | 120.85160 - 122.13280 | 0.3844 times | Wed 30 September 2026 | 120.90180 (0.22%) | 120.63250 | 120.40140 - 120.98280 | 1.5511 times | Tue 29 September 2026 | 120.63590 (0.12%) | 120.49450 | 120.46900 - 121.02910 | 0.8776 times | Mon 28 September 2026 | 120.49430 (0.19%) | 120.41250 | 120.27530 - 120.64980 | 1.4599 times | Fri 25 September 2026 | 120.26870 (-0.27%) | 120.61780 | 119.74770 - 120.68100 | 1.3438 times | Thu 24 September 2026 | 120.59790 (-0.54%) | 121.24780 | 120.50360 - 121.45280 | 0.402 times | Wed 23 September 2026 | 121.24750 (0.29%) | 120.89590 | 120.84990 - 121.36410 | 0.9805 times | Tue 22 September 2026 | 120.89280 (0.29%) | 120.55090 | 120.42700 - 121.07390 | 1.5118 times | Mon 21 September 2026 | 120.54870 (-0.54%) | 121.27500 | 120.31690 - 121.34490 | 0.8016 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 121.98 and 123.02
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 122.28223333333 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 123.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.10530 (0.13%) | 121.85930 | 121.85050 - 122.89090 | 0.3654 times | Fri 02 October 2026 | 121.94390 (1.39%) | 120.41250 | 120.27530 - 122.20140 | 1.0488 times | Fri 25 September 2026 | 120.26870 (-0.77%) | 121.27500 | 119.74770 - 121.45280 | 1.237 times | Fri 18 September 2026 | 121.19960 (0.69%) | 120.60530 | 120.59890 - 122.02100 | 1.0414 times | Fri 11 September 2026 | 120.37110 (-0.71%) | 120.74650 | 120.02180 - 121.02230 | 0.6118 times | Fri 04 September 2026 | 121.22840 (-0.14%) | 121.32500 | 120.92120 - 121.57920 | 1.2373 times | Fri 28 August 2026 | 121.39670 (0.1%) | 121.22600 | 120.29370 - 121.43060 | 1.0509 times | Fri 21 August 2026 | 121.27020 (-1.33%) | 122.86970 | 121.05270 - 122.93000 | 1.1928 times | Fri 14 August 2026 | 122.90480 (-0.35%) | 123.39670 | 122.66300 - 123.48130 | 0.9765 times | Fri 07 August 2026 | 123.34100 (0.17%) | 123.01510 | 122.61420 - 123.71710 | 1.2379 times | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 1.0707 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 121.48 and 123.52
| Monthly Target 1 | 119.91 |
| Monthly Target 2 | 121.01 |
| Monthly Target 3 | 121.94926666667 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 123.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.10530 (1%) | 120.94120 | 120.85160 - 122.89090 | 0.1149 times | Wed 30 September 2026 | 120.90180 (-0.25%) | 121.19670 | 119.74770 - 122.02100 | 1.2629 times | Mon 31 August 2026 | 121.19990 (-1.57%) | 123.01510 | 120.29370 - 123.71710 | 1.1211 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.2716 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.3908 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.0242 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.0153 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.1808 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.6739 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.9446 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.7178 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDISK are 117.26 and 124.59
| Yearly Target 1 | 115.65 |
| Yearly Target 2 | 118.88 |
| Yearly Target 3 | 122.9746 |
| Yearly Target 4 | 126.2 |
| Yearly Target 5 | 130.3 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.10530 (-2.67%) | 125.28330 | 119.74770 - 127.07080 | 7.545 times | Wed 31 December 2025 | 125.45490 (-9.78%) | 139.02400 | 120.26300 - 143.60500 | 2.3668 times | Tue 31 December 2024 | 139.05200 (2.25%) | 136.00200 | 134.24500 - 142.11200 | 0 times | Fri 29 December 2023 | 135.98600 (-3.93%) | 142.09300 | 129.95000 - 145.66900 | 0 times | Fri 30 December 2022 | 141.55100 (9.36%) | 129.47500 | 123.11100 - 148.57800 | 0 times | Fri 31 December 2021 | 129.44000 (1.55%) | 127.40300 | 119.40700 - 132.90100 | 0 times | Thu 31 December 2020 | 127.46600 (5.5%) | 120.74600 | 120.70000 - 147.51900 | 0 times | Tue 31 December 2019 | 120.81600 (4.06%) | 116.36000 | 114.80600 - 128.05800 | 0 times | Mon 31 December 2018 | 116.10000 (10.43%) | 103.15400 | 97.43100 - 125.35700 | 0.0882 times | Wed 27 December 2017 | 105.13400 (-6.77%) | 111.42000 | 97.24400 - 112.57000 | 0 times | Fri 30 December 2016 | 112.76500 (0%) | 120.75000 | 109.62800 - 120.75300 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.97 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 121.05 |
| 20 day DMA | 121.01 |
| 35 day DMA | 121.17 |
| 50 day DMA | 121.88 |
| 100 day DMA | 123.33 |
| 150 day DMA | 123.37 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 121.37 | 121.09 |
| 12 day EMA | 121.27 | 121.12 | 120.97 |
| 20 day EMA | 121.26 | 121.17 | 121.09 |
| 35 day EMA | 121.68 | 121.65 | 121.63 |
| 50 day EMA | 122.16 | 122.16 | 122.17 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 121.16 | 120.82 |
| 12 day SMA | 121.05 | 121 | 121 |
| 20 day SMA | 121.01 | 120.97 | 120.93 |
| 35 day SMA | 121.17 | 121.19 | 121.23 |
| 50 day SMA | 121.88 | 121.95 | 122.03 |
| 100 day SMA | 123.33 | 123.33 | 123.33 |
| 150 day SMA | 123.37 | 123.36 | 123.36 |
| 200 day SMA | 123.54 | 123.56 | 123.58 |


