ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 121.5 and 122.35

Intraday Target 1120.83
Intraday Target 2121.33
Intraday Target 3121.67066666667
Intraday Target 4122.18
Intraday Target 5122.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 121.84080 (0.34%) 121.42800 121.16300 - 122.00820 1.379 times
Thu 29 October 2026 121.42360 (-0.26%) 121.74340 121.34650 - 122.10350 1.0107 times
Wed 28 October 2026 121.73440 (-0.68%) 122.58010 121.69500 - 122.71490 0.2192 times
Tue 27 October 2026 122.57280 (0.42%) 122.05990 122.03860 - 122.59880 1.1792 times
Mon 26 October 2026 122.05990 (0.23%) 121.77260 121.53580 - 122.07070 0.0128 times
Fri 23 October 2026 121.78230 (0.31%) 121.40020 121.36710 - 121.88610 0 times
Thu 22 October 2026 121.40310 (0.14%) 121.23160 121.08880 - 121.59770 2.4344 times
Wed 21 October 2026 121.23220 (-0.06%) 121.31280 121.13150 - 121.42810 1.4471 times
Tue 20 October 2026 121.31060 (-0.12%) 121.45440 121.09820 - 121.52000 0.8573 times
Mon 19 October 2026 121.46010 (0.22%) 121.34230 121.23860 - 121.71180 1.4603 times
Fri 16 October 2026 121.18770 (-0.23%) 121.46800 120.87200 - 121.50790 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 121.5 and 123.05

Weekly Target 1120.35
Weekly Target 2121.1
Weekly Target 3121.90623333333
Weekly Target 4122.65
Weekly Target 5123.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 121.84080 (0.05%) 121.77260 121.16300 - 122.71490 0.4851 times
Fri 23 October 2026 121.78230 (0.49%) 121.34230 121.08880 - 121.88610 0.7912 times
Fri 16 October 2026 121.18770 (-0.76%) 122.09070 120.87200 - 122.71520 0.9799 times
Fri 09 October 2026 122.12060 (0.14%) 121.85930 121.51940 - 122.89090 1.4248 times
Fri 02 October 2026 121.94390 (1.39%) 120.41250 120.27530 - 122.20140 1.0643 times
Fri 25 September 2026 120.26870 (-0.77%) 121.27500 119.74770 - 121.45280 1.2552 times
Fri 18 September 2026 121.19960 (0.69%) 120.60530 120.59890 - 122.02100 1.0568 times
Fri 11 September 2026 120.37110 (-0.71%) 120.74650 120.02180 - 121.02230 0.6209 times
Fri 04 September 2026 121.22840 (-0.14%) 121.32500 120.92120 - 121.57920 1.2556 times
Fri 28 August 2026 121.39670 (0.1%) 121.22600 120.29370 - 121.43060 1.0664 times
Fri 21 August 2026 121.27020 (-1.33%) 122.86970 121.05270 - 122.93000 1.2103 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 121.35 and 123.39

Monthly Target 1119.82
Monthly Target 2120.83
Monthly Target 3121.8611
Monthly Target 4122.87
Monthly Target 5123.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 121.84080 (0.78%) 120.94120 120.85160 - 122.89090 0.86 times
Wed 30 September 2026 120.90180 (-0.25%) 121.19670 119.74770 - 122.02100 1.1677 times
Mon 31 August 2026 121.19990 (-1.57%) 123.01510 120.29370 - 123.71710 1.0366 times
Fri 31 July 2026 123.12840 (-2.28%) 126.00070 123.02740 - 126.52120 1.1757 times
Tue 30 June 2026 125.99980 (2.48%) 123.09530 122.94910 - 127.07080 1.286 times
Fri 29 May 2026 122.95110 (0.29%) 122.59890 121.69030 - 124.13220 0.947 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 0.9388 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.0918 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.6231 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 0.8734 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.6637 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 117.13 and 124.46

Yearly Target 1115.56
Yearly Target 2118.7
Yearly Target 3122.88643333333
Yearly Target 4126.03
Yearly Target 5130.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 121.84080 (-2.88%) 125.28330 119.74770 - 127.07080 7.6872 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 2.2297 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.0831 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 116.49900 109.62800 - 116.82000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 122, while middle bands are at 122 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.59 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 121.93
12 day DMA 121.62
20 day DMA 121.77
35 day DMA 121.48
50 day DMA 121.3
100 day DMA 123
150 day DMA 123.04
200 day DMA 123.16

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.77121.74121.9
12 day EMA121.73121.71121.76
20 day EMA121.67121.65121.67
35 day EMA121.57121.55121.56
50 day EMA121.46121.44121.44

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.93121.91121.91
12 day SMA121.62121.62121.64
20 day SMA121.77121.78121.8
35 day SMA121.48121.44121.41
50 day SMA121.3121.3121.31
100 day SMA123123.03123.06
150 day SMA123.04123.05123.07
200 day SMA123.16123.18123.2

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top