ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.93 and 123.57

Intraday Target 1122.44
Intraday Target 2122.78
Intraday Target 3123.07666666667
Intraday Target 4123.42
Intraday Target 5123.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 123.12130 (0.16%) 122.92190 122.73420 - 123.37450 2.9721 times
Wed 18 February 2026 122.92190 (0.47%) 122.35510 122.31980 - 122.98240 1.624 times
Tue 17 February 2026 122.34460 (0.14%) 122.36900 122.28990 - 122.73320 0.1678 times
Fri 13 February 2026 122.16990 (0%) 122.34360 122.04960 - 122.54250 0 times
Fri 13 February 2026 122.16990 (-0.14%) 122.34360 122.04960 - 122.54250 0 times
Thu 12 February 2026 122.34670 (0.06%) 122.27200 122.13410 - 122.49260 0.1019 times
Wed 11 February 2026 122.27660 (0.25%) 121.97310 121.60950 - 122.33260 0.1526 times
Tue 10 February 2026 121.97050 (0.18%) 121.75520 121.59480 - 121.98090 0.7589 times
Mon 09 February 2026 121.75000 (-0.79%) 122.71460 121.61600 - 122.71460 1.9117 times
Fri 06 February 2026 122.72520 (-0.14%) 122.89990 122.64210 - 123.11710 2.3109 times
Thu 05 February 2026 122.89500 (0.18%) 122.69030 122.52880 - 122.95870 0.0953 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 122.71 and 123.79

Weekly Target 1121.84
Weekly Target 2122.48
Weekly Target 3122.92856666667
Weekly Target 4123.57
Weekly Target 5124.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 123.12130 (0.78%) 122.36900 122.28990 - 123.37450 0.7229 times
Fri 13 February 2026 122.16990 (0%) 122.34360 122.04960 - 122.54250 0 times
Fri 13 February 2026 122.16990 (-0.45%) 122.71460 121.59480 - 122.71460 0.4439 times
Fri 06 February 2026 122.72520 (0.35%) 122.13910 122.12050 - 123.30010 1.2571 times
Fri 30 January 2026 122.30180 (-0.78%) 123.24700 120.52990 - 123.24700 1.31 times
Fri 23 January 2026 123.26460 (-2.22%) 125.60720 123.23440 - 125.67940 1.0655 times
Fri 16 January 2026 126.06160 (-0.39%) 126.54590 125.20340 - 126.54590 1.0902 times
Fri 09 January 2026 126.55420 (0.62%) 125.77490 125.53240 - 126.67210 1.6738 times
Fri 02 January 2026 125.77200 (0.03%) 125.73180 125.05260 - 125.90200 1.5807 times
Fri 26 December 2025 125.73830 (0.08%) 125.63650 125.26610 - 125.92640 0.8558 times
Fri 19 December 2025 125.63210 (-0.59%) 126.38350 125.41860 - 126.53450 0.9621 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 122.36 and 124.14

Monthly Target 1120.92
Monthly Target 2122.02
Monthly Target 3122.69686666667
Monthly Target 4123.8
Monthly Target 5124.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 123.12130 (0.67%) 122.13910 121.59480 - 123.37450 0.9175 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 2.1019 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 1.5972 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 1.6684 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 2.7837 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.9313 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 118.75 and 124.9

Yearly Target 1117.3
Yearly Target 2120.21
Yearly Target 3123.4411
Yearly Target 4126.35
Yearly Target 5129.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 123.12130 (-1.86%) 125.28330 120.52990 - 126.67210 2.9429 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 6.8036 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.2535 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.36

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.61 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 122.55
12 day DMA 122.45
20 day DMA 122.3
35 day DMA 123.75
50 day DMA 124.43
100 day DMA 124.51
150 day DMA 123.78
200 day DMA 124.55

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69122.48122.26
12 day EMA122.6122.5122.42
20 day EMA122.87122.84122.83
35 day EMA123.56123.59123.63
50 day EMA124.53124.59124.66

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.55122.39122.26
12 day SMA122.45122.41122.43
20 day SMA122.3122.36122.47
35 day SMA123.75123.81123.88
50 day SMA124.43124.53124.63
100 day SMA124.51124.5124.48
150 day SMA123.78123.77123.75
200 day SMA124.55124.58124.6

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top