ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.24 and 122.6

Intraday Target 1121.97
Intraday Target 2122.16
Intraday Target 3122.32446666667
Intraday Target 4122.51
Intraday Target 5122.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 122.34670 (0.06%) 122.27200 122.13410 - 122.49260 0.0815 times
Wed 11 February 2026 122.27660 (0.25%) 121.97310 121.60950 - 122.33260 0.1221 times
Tue 10 February 2026 121.97050 (0.18%) 121.75520 121.59480 - 121.98090 0.6072 times
Mon 09 February 2026 121.75000 (-0.79%) 122.71460 121.61600 - 122.71460 1.5296 times
Fri 06 February 2026 122.72520 (-0.14%) 122.89990 122.64210 - 123.11710 1.849 times
Thu 05 February 2026 122.89500 (0.18%) 122.69030 122.52880 - 122.95870 0.0762 times
Wed 04 February 2026 122.67130 (-0.04%) 122.72090 122.51780 - 122.81260 0.0721 times
Tue 03 February 2026 122.72130 (-0.29%) 123.07410 122.60460 - 123.25250 1.5418 times
Mon 02 February 2026 123.07810 (0.63%) 122.13910 122.12050 - 123.30010 3.0892 times
Fri 30 January 2026 122.30180 (0.98%) 121.17170 121.11520 - 122.30410 1.0313 times
Thu 29 January 2026 121.11500 (0.12%) 120.92870 120.74700 - 121.73990 0.8405 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 121.41 and 122.53

Weekly Target 1121.1
Weekly Target 2121.72
Weekly Target 3122.2187
Weekly Target 4122.84
Weekly Target 5123.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 122.34670 (-0.31%) 122.71460 121.59480 - 122.71460 0.4309 times
Fri 06 February 2026 122.72520 (0.35%) 122.13910 122.12050 - 123.30010 1.2203 times
Fri 30 January 2026 122.30180 (-0.78%) 123.24700 120.52990 - 123.24700 1.2717 times
Fri 23 January 2026 123.26460 (-2.22%) 125.60720 123.23440 - 125.67940 1.0343 times
Fri 16 January 2026 126.06160 (-0.39%) 126.54590 125.20340 - 126.54590 1.0583 times
Fri 09 January 2026 126.55420 (0.62%) 125.77490 125.53240 - 126.67210 1.6249 times
Fri 02 January 2026 125.77200 (0.03%) 125.73180 125.05260 - 125.90200 1.5344 times
Fri 26 December 2025 125.73830 (0.08%) 125.63650 125.26610 - 125.92640 0.8308 times
Fri 19 December 2025 125.63210 (-0.59%) 126.38350 125.41860 - 126.53450 0.9339 times
Fri 12 December 2025 126.37200 (-1.26%) 127.97500 126.00990 - 128.07810 0.0604 times
Fri 05 December 2025 127.97870 (0.02%) 127.94020 126.91300 - 128.16780 1.1373 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 121.97 and 123.68

Monthly Target 1120.71
Monthly Target 2121.53
Monthly Target 3122.41386666667
Monthly Target 4123.23
Monthly Target 5124.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 122.34670 (0.04%) 122.13910 121.59480 - 123.30010 0.662 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 2.161 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 1.6421 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 1.7153 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 2.862 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.9575 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 118.37 and 124.51

Yearly Target 1117.04
Yearly Target 2119.69
Yearly Target 3123.1829
Yearly Target 4125.84
Yearly Target 5129.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 122.34670 (-2.48%) 125.28330 120.52990 - 126.67210 2.7495 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 6.99 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.2605 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.42

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.59 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 122.21
12 day DMA 122.23
20 day DMA 122.97
35 day DMA 124.17
50 day DMA 124.97
100 day DMA 124.44
150 day DMA 123.74
200 day DMA 124.72

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.28122.25122.24
12 day EMA122.54122.57122.62
20 day EMA123.03123.1123.19
35 day EMA123.89123.98124.08
50 day EMA124.88124.98125.09

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21122.32122.4
12 day SMA122.23122.11122.12
20 day SMA122.97123.13123.31
35 day SMA124.17124.27124.36
50 day SMA124.97125.07125.18
100 day SMA124.44124.42124.42
150 day SMA123.74123.73123.74
200 day SMA124.72124.76124.82

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top