ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 124.88 and 125.61

Intraday Target 1124.28
Intraday Target 2124.76
Intraday Target 3125.00553333333
Intraday Target 4125.49
Intraday Target 5125.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 125.24700 (0.47%) 124.66960 124.52200 - 125.24760 0.9217 times
Tue 20 January 2026 124.66230 (-1.11%) 125.60720 124.33460 - 125.67940 0.9431 times
Fri 16 January 2026 126.06160 (0.09%) 125.94690 125.79310 - 126.16900 1.7491 times
Thu 15 January 2026 125.95040 (0.45%) 125.38550 125.38530 - 126.06960 0.2476 times
Wed 14 January 2026 125.38540 (-0.42%) 125.91420 125.20340 - 125.97690 0.7629 times
Tue 13 January 2026 125.90800 (0.06%) 125.82610 125.59030 - 125.98860 1.2069 times
Mon 12 January 2026 125.83040 (-0.57%) 126.54590 125.62500 - 126.54590 0.9454 times
Fri 09 January 2026 126.55420 (0.22%) 126.27210 126.25830 - 126.67210 0.6569 times
Thu 08 January 2026 126.27070 (0.16%) 126.06900 126.00690 - 126.42220 1.917 times
Wed 07 January 2026 126.07300 (0.1%) 125.94270 125.79480 - 126.13660 0.6495 times
Tue 06 January 2026 125.94420 (0.1%) 125.82550 125.53240 - 125.98030 2.1312 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 124.12 and 125.46

Weekly Target 1123.74
Weekly Target 2124.49
Weekly Target 3125.087
Weekly Target 4125.84
Weekly Target 5126.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 125.24700 (-0.65%) 125.60720 124.33460 - 125.67940 0.3975 times
Fri 16 January 2026 126.06160 (-0.39%) 126.54590 125.20340 - 126.54590 1.047 times
Fri 09 January 2026 126.55420 (0.62%) 125.77490 125.53240 - 126.67210 1.6075 times
Fri 02 January 2026 125.77200 (0.03%) 125.73180 125.05260 - 125.90200 1.5181 times
Fri 26 December 2025 125.73830 (0.08%) 125.63650 125.26610 - 125.92640 0.8219 times
Fri 19 December 2025 125.63210 (-0.59%) 126.38350 125.41860 - 126.53450 0.924 times
Fri 12 December 2025 126.37200 (-1.26%) 127.97500 126.00990 - 128.07810 0.0598 times
Fri 05 December 2025 127.97870 (0.02%) 127.94020 126.91300 - 128.16780 1.1251 times
Fri 28 November 2025 127.95580 (0.22%) 127.68260 126.11020 - 128.23920 1.7913 times
Fri 21 November 2025 127.67560 (0.66%) 126.84560 126.48620 - 127.92540 0.7079 times
Fri 14 November 2025 126.83580 (0.19%) 126.60460 126.02510 - 127.12160 0.9358 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 123.62 and 125.96

Monthly Target 1123.08
Monthly Target 2124.16
Monthly Target 3125.4179
Monthly Target 4126.5
Monthly Target 5127.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 125.24700 (-0.17%) 125.28330 124.33460 - 126.67210 1.6299 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 1.9151 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 2.0005 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 3.3378 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 1.1167 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times
Mon 31 March 2025 132.10400 (-5.8%) 140.20400 131.40100 - 140.20400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 123.62 and 125.96

Yearly Target 1123.08
Yearly Target 2124.16
Yearly Target 3125.4179
Yearly Target 4126.5
Yearly Target 5127.76

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 125.24700 (-0.17%) 125.28330 124.33460 - 126.67210 1.5806 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 8.1169 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.3025 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 125, while middle bands are at 126 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.83 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 125.46
12 day DMA 125.81
20 day DMA 125.71
35 day DMA 126.24
50 day DMA 126.46
100 day DMA 124.5
150 day DMA 124.04
200 day DMA 125.55

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.42125.5125.92
12 day EMA125.66125.73125.92
20 day EMA125.81125.87126
35 day EMA126.07126.12126.21
50 day EMA126.35126.4126.47

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.46125.59125.83
12 day SMA125.81125.85125.92
20 day SMA125.71125.73125.79
35 day SMA126.24126.31126.37
50 day SMA126.46126.48126.55
100 day SMA124.5124.47124.45
150 day SMA124.04124.05124.08
200 day SMA125.55125.59125.64

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top