Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDISK
- USDISK Experts view
- Tomorrow's Movement USDISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 127.82 and 128.21
| Intraday Target 1 | 127.52 |
| Intraday Target 2 | 127.75 |
| Intraday Target 3 | 127.89856666667 |
| Intraday Target 4 | 128.13 |
| Intraday Target 5 | 128.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.97870 (-0%) | 127.97850 | 127.66750 - 128.04950 | 0.7338 times | Thu 04 December 2025 | 127.98020 (0.2%) | 127.72400 | 127.40760 - 127.98980 | 1.5228 times | Wed 03 December 2025 | 127.72830 (-0.05%) | 127.79450 | 127.53670 - 127.83050 | 0.0386 times | Tue 02 December 2025 | 127.79670 (0.23%) | 127.51100 | 127.41290 - 128.16780 | 1.5224 times | Mon 01 December 2025 | 127.50940 (-0.35%) | 127.94020 | 126.91300 - 127.94020 | 0.0403 times | Fri 28 November 2025 | 127.95580 (0.99%) | 127.24000 | 127.22600 - 128.23920 | 1.7258 times | Wed 26 November 2025 | 126.70590 (0.09%) | 126.58990 | 126.11020 - 127.10730 | 1.6965 times | Tue 25 November 2025 | 126.59080 (-0.8%) | 127.60550 | 126.38390 - 127.68660 | 1.6441 times | Mon 24 November 2025 | 127.60620 (-0.05%) | 127.68260 | 127.28490 - 127.76920 | 1.0756 times | Fri 21 November 2025 | 127.67560 (0.18%) | 127.45060 | 127.26320 - 127.92540 | 0 times | Thu 20 November 2025 | 127.45110 (0.18%) | 127.22130 | 127.22130 - 127.58090 | 0.6824 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 127.45 and 128.7
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 127.6865 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 0.8487 times | Fri 28 November 2025 | 127.95580 (0.22%) | 127.68260 | 126.11020 - 128.23920 | 1.3511 times | Fri 21 November 2025 | 127.67560 (0.66%) | 126.84560 | 126.48620 - 127.92540 | 0.5339 times | Fri 14 November 2025 | 126.83580 (0.19%) | 126.60460 | 126.02510 - 127.12160 | 0.7058 times | Fri 07 November 2025 | 126.59480 (0.86%) | 126.23480 | 126.09120 - 128.15000 | 0.6017 times | Fri 31 October 2025 | 125.51000 (1.91%) | 123.12580 | 122.56280 - 125.67170 | 0.215 times | Fri 24 October 2025 | 123.15260 (1.19%) | 121.63150 | 121.40380 - 123.21090 | 1.6363 times | Fri 17 October 2025 | 121.70280 (-0.11%) | 122.05020 | 120.75920 - 122.64070 | 1.4434 times | Fri 10 October 2025 | 121.83740 (0.73%) | 121.24750 | 120.99270 - 122.64100 | 1.3325 times | Fri 03 October 2025 | 120.94980 (-0.18%) | 121.13550 | 120.60490 - 121.70640 | 1.3315 times | Fri 26 September 2025 | 121.17170 (0.46%) | 121.84700 | 120.66250 - 122.24630 | 1.1505 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 127.45 and 128.7
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 127.6865 |
| Monthly Target 4 | 128.46 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 0.7611 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 2.8632 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 4.7773 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 1.5984 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times | Mon 31 March 2025 | 132.10400 (-5.8%) | 140.20400 | 131.40100 - 140.20400 | 0 times | Fri 28 February 2025 | 140.24400 (-0.96%) | 141.72600 | 138.30200 - 143.60500 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDISK are 112.45 and 135.79
| Yearly Target 1 | 107.27 |
| Yearly Target 2 | 117.63 |
| Yearly Target 3 | 130.61556666667 |
| Yearly Target 4 | 140.97 |
| Yearly Target 5 | 153.96 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.97870 (-7.96%) | 139.02400 | 120.26300 - 143.60500 | 9.5727 times | Tue 31 December 2024 | 139.05200 (2.25%) | 136.00200 | 134.24500 - 142.11200 | 0 times | Fri 29 December 2023 | 135.98600 (-3.93%) | 142.09300 | 129.95000 - 145.66900 | 0 times | Fri 30 December 2022 | 141.55100 (9.36%) | 129.47500 | 123.11100 - 148.57800 | 0 times | Fri 31 December 2021 | 129.44000 (1.55%) | 127.40300 | 119.40700 - 132.90100 | 0 times | Thu 31 December 2020 | 127.46600 (5.5%) | 120.74600 | 120.70000 - 147.51900 | 0 times | Tue 31 December 2019 | 120.81600 (4.06%) | 116.36000 | 114.80600 - 128.05800 | 0 times | Mon 31 December 2018 | 116.10000 (10.43%) | 103.15400 | 97.43100 - 125.35700 | 0.4273 times | Wed 27 December 2017 | 105.13400 (-6.77%) | 111.42000 | 97.24400 - 112.57000 | 0 times | Fri 30 December 2016 | 112.76500 (0%) | 122.22000 | 2.00000 - 125.05000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 129 and lower is at 127, while middle bands are at 127 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.46 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 127.52 |
| 20 day DMA | 127.17 |
| 35 day DMA | 125.72 |
| 50 day DMA | 124.48 |
| 100 day DMA | 123.38 |
| 150 day DMA | 124.59 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 127.72 | 127.59 |
| 12 day EMA | 127.46 | 127.36 | 127.25 |
| 20 day EMA | 126.96 | 126.85 | 126.73 |
| 35 day EMA | 125.76 | 125.63 | 125.49 |
| 50 day EMA | 124.51 | 124.37 | 124.22 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 127.79 | 127.54 |
| 12 day SMA | 127.52 | 127.42 | 127.32 |
| 20 day SMA | 127.17 | 127.1 | 127.1 |
| 35 day SMA | 125.72 | 125.54 | 125.37 |
| 50 day SMA | 124.48 | 124.34 | 124.19 |
| 100 day SMA | 123.38 | 123.31 | 123.24 |
| 150 day SMA | 124.59 | 124.59 | 124.59 |
| 200 day SMA | 127.52 | 127.58 | 127.63 |
Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
