ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 125.61 and 126.25

Intraday Target 1125.48
Intraday Target 2125.74
Intraday Target 3126.11516666667
Intraday Target 4126.38
Intraday Target 5126.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 125.99980 (-0.07%) 126.09190 125.85530 - 126.49040 0.8301 times
Mon 29 June 2026 126.09030 (-0.32%) 126.47900 125.90360 - 126.51350 1.2332 times
Fri 26 June 2026 126.49010 (-0.19%) 126.74830 126.01630 - 126.81420 0.0275 times
Thu 25 June 2026 126.72910 (-0.22%) 127.00690 126.36970 - 127.07080 1.3427 times
Wed 24 June 2026 127.01150 (0.38%) 126.54580 126.52620 - 127.03640 1.448 times
Tue 23 June 2026 126.52970 (0.4%) 126.02070 125.90350 - 126.57830 1.3844 times
Mon 22 June 2026 126.02400 (0.15%) 125.54650 125.52300 - 126.09780 0.1091 times
Thu 18 June 2026 125.83740 (0.65%) 125.01860 124.99940 - 126.06540 0.8604 times
Wed 17 June 2026 125.01980 (0.53%) 124.37500 124.31590 - 125.02210 1.4718 times
Tue 16 June 2026 124.36160 (-0.17%) 124.57280 124.28750 - 124.74630 1.2929 times
Mon 15 June 2026 124.56770 (-0.07%) 124.26680 124.10880 - 124.72090 0.8302 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 125.6 and 126.26

Weekly Target 1125.46
Weekly Target 2125.73
Weekly Target 3126.12286666667
Weekly Target 4126.39
Weekly Target 5126.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 125.99980 (-0.39%) 126.47900 125.85530 - 126.51350 0.5611 times
Fri 26 June 2026 126.49010 (0.52%) 125.54650 125.52300 - 127.07080 1.1726 times
Thu 18 June 2026 125.83740 (0.95%) 124.26680 124.10880 - 126.06540 1.2116 times
Fri 12 June 2026 124.65810 (0.02%) 124.62630 123.93100 - 125.00770 0.9871 times
Fri 05 June 2026 124.63540 (1.37%) 123.09530 122.94910 - 124.65920 1.4829 times
Fri 29 May 2026 122.95110 (-0.66%) 123.41980 122.74510 - 123.50480 0.5929 times
Fri 22 May 2026 123.76910 (0.19%) 123.64840 122.98050 - 124.13220 1.3052 times
Fri 15 May 2026 123.53670 (0.73%) 121.94130 121.82470 - 123.59040 1.0059 times
Thu 07 May 2026 122.63850 (-0.05%) 122.63310 121.69030 - 123.00520 0.8272 times
Fri 01 May 2026 122.69810 (0%) 122.84070 122.04030 - 123.36990 0.8535 times
Fri 24 April 2026 122.69230 (0.59%) 122.13590 121.46240 - 123.20580 1.4299 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 124.47 and 128.6

Monthly Target 1121.22
Monthly Target 2123.61
Monthly Target 3125.3399
Monthly Target 4127.73
Monthly Target 5129.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 125.99980 (2.48%) 123.09530 122.94910 - 127.07080 1.4849 times
Fri 29 May 2026 122.95110 (0.29%) 122.59890 121.69030 - 124.13220 1.0935 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 1.0839 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.2606 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.7195 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 1.0084 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.7663 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 0.8004 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 1.3355 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.4468 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 123.26 and 129.81

Yearly Target 1117.99
Yearly Target 2122
Yearly Target 3124.5335
Yearly Target 4128.54
Yearly Target 5131.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 125.99980 (0.43%) 125.28330 120.52990 - 127.07080 6.5689 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 3.3079 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.1233 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.01

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 125 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.96 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 126.46
12 day DMA 125.78
20 day DMA 125.1
35 day DMA 124.24
50 day DMA 123.72
100 day DMA 123.57
150 day DMA 124.3
200 day DMA 124.02

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.2126.3126.4
12 day EMA125.79125.75125.69
20 day EMA125.27125.19125.1
35 day EMA124.55124.46124.36
50 day EMA123.85123.76123.67

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46126.57126.56
12 day SMA125.78125.63125.48
20 day SMA125.1124.97124.81
35 day SMA124.24124.14124.04
50 day SMA123.72123.64123.56
100 day SMA123.57123.54123.51
150 day SMA124.3124.31124.31
200 day SMA124.02124123.98

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top