ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 124.94 and 125.44

Intraday Target 1124.81
Intraday Target 2125.07
Intraday Target 3125.3118
Intraday Target 4125.57
Intraday Target 5125.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 125.33160 (-0.11%) 125.44940 125.05010 - 125.55370 0.1394 times
Wed 11 March 2026 125.46620 (-0.02%) 125.49300 124.89400 - 125.66990 1.8733 times
Tue 10 March 2026 125.48750 (0.47%) 124.91100 124.23860 - 125.57090 1.7564 times
Mon 09 March 2026 124.90060 (-0%) 124.97530 124.64130 - 126.07130 2.1083 times
Fri 06 March 2026 124.90620 (0.2%) 124.66600 124.53250 - 125.38890 0 times
Thu 05 March 2026 124.66110 (0.24%) 124.37150 124.25380 - 125.15140 0.0444 times
Wed 04 March 2026 124.36870 (0.21%) 124.10610 123.96500 - 124.53050 1.9199 times
Tue 03 March 2026 124.11270 (1.03%) 122.86620 122.76140 - 124.91740 0.4553 times
Mon 02 March 2026 122.84860 (1.15%) 121.48220 121.48220 - 123.09570 1.703 times
Fri 27 February 2026 121.44910 (0.01%) 121.41990 121.19910 - 121.69880 0 times
Thu 26 February 2026 121.43120 (0.08%) 121.33610 121.27260 - 121.70370 1.059 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 124.79 and 126.62

Weekly Target 1123.38
Weekly Target 2124.36
Weekly Target 3125.21383333333
Weekly Target 4126.19
Weekly Target 5127.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 125.33160 (0.34%) 124.97530 124.23860 - 126.07130 1.682 times
Fri 06 March 2026 124.90620 (2.85%) 121.48220 121.48220 - 125.38890 1.1799 times
Fri 27 February 2026 121.44910 (-1.25%) 122.94900 121.19910 - 123.12230 1.4768 times
Fri 20 February 2026 122.98290 (0.67%) 122.36900 122.28990 - 123.37450 0.6957 times
Fri 13 February 2026 122.16990 (0%) 122.34360 122.04960 - 122.54250 0 times
Fri 13 February 2026 122.16990 (-0.45%) 122.71460 121.59480 - 122.71460 0.4266 times
Fri 06 February 2026 122.72520 (0.35%) 122.13910 122.12050 - 123.30010 1.2081 times
Fri 30 January 2026 122.30180 (-0.78%) 123.24700 120.52990 - 123.24700 1.259 times
Fri 23 January 2026 123.26460 (-2.22%) 125.60720 123.23440 - 125.67940 1.024 times
Fri 16 January 2026 126.06160 (-0.39%) 126.54590 125.20340 - 126.54590 1.0478 times
Fri 09 January 2026 126.55420 (0.62%) 125.77490 125.53240 - 126.67210 1.6087 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 123.41 and 128

Monthly Target 1119.71
Monthly Target 2122.52
Monthly Target 3124.29503333333
Monthly Target 4127.11
Monthly Target 5128.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 125.33160 (3.2%) 121.48220 121.48220 - 126.07130 0.9627 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 1.2807 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 1.7951 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 1.3641 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 1.4248 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 2.3773 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.7954 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 122.93 and 129.07

Yearly Target 1118.04
Yearly Target 2121.68
Yearly Target 3124.17786666667
Yearly Target 4127.83
Yearly Target 5130.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 125.33160 (-0.1%) 125.28330 120.52990 - 126.67210 3.9507 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 5.832 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.2173 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.63 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 125.22
12 day DMA 123.86
20 day DMA 123.36
35 day DMA 122.87
50 day DMA 123.71
100 day DMA 124.83
150 day DMA 123.96
200 day DMA 124.19

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.11125124.76
12 day EMA124.32124.14123.9
20 day EMA123.87123.72123.54
35 day EMA123.88123.79123.69
50 day EMA124123.95123.89

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.22125.08124.86
12 day SMA123.86123.61123.4
20 day SMA123.36123.21123.05
35 day SMA122.87122.84122.84
50 day SMA123.71123.71123.71
100 day SMA124.83124.79124.75
150 day SMA123.96123.94123.91
200 day SMA124.19124.21124.24

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top