ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 121.98 and 123.02

Intraday Target 1121.24
Intraday Target 2121.67
Intraday Target 3122.28223333333
Intraday Target 4122.71
Intraday Target 5123.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 122.10530 (0.13%) 121.85930 121.85050 - 122.89090 1.4888 times
Fri 02 October 2026 121.94390 (0.1%) 121.80710 121.59990 - 122.20140 0 times
Thu 01 October 2026 121.82030 (0.76%) 120.94120 120.85160 - 122.13280 0.3844 times
Wed 30 September 2026 120.90180 (0.22%) 120.63250 120.40140 - 120.98280 1.5511 times
Tue 29 September 2026 120.63590 (0.12%) 120.49450 120.46900 - 121.02910 0.8776 times
Mon 28 September 2026 120.49430 (0.19%) 120.41250 120.27530 - 120.64980 1.4599 times
Fri 25 September 2026 120.26870 (-0.27%) 120.61780 119.74770 - 120.68100 1.3438 times
Thu 24 September 2026 120.59790 (-0.54%) 121.24780 120.50360 - 121.45280 0.402 times
Wed 23 September 2026 121.24750 (0.29%) 120.89590 120.84990 - 121.36410 0.9805 times
Tue 22 September 2026 120.89280 (0.29%) 120.55090 120.42700 - 121.07390 1.5118 times
Mon 21 September 2026 120.54870 (-0.54%) 121.27500 120.31690 - 121.34490 0.8016 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 121.98 and 123.02

Weekly Target 1121.24
Weekly Target 2121.67
Weekly Target 3122.28223333333
Weekly Target 4122.71
Weekly Target 5123.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 122.10530 (0.13%) 121.85930 121.85050 - 122.89090 0.3654 times
Fri 02 October 2026 121.94390 (1.39%) 120.41250 120.27530 - 122.20140 1.0488 times
Fri 25 September 2026 120.26870 (-0.77%) 121.27500 119.74770 - 121.45280 1.237 times
Fri 18 September 2026 121.19960 (0.69%) 120.60530 120.59890 - 122.02100 1.0414 times
Fri 11 September 2026 120.37110 (-0.71%) 120.74650 120.02180 - 121.02230 0.6118 times
Fri 04 September 2026 121.22840 (-0.14%) 121.32500 120.92120 - 121.57920 1.2373 times
Fri 28 August 2026 121.39670 (0.1%) 121.22600 120.29370 - 121.43060 1.0509 times
Fri 21 August 2026 121.27020 (-1.33%) 122.86970 121.05270 - 122.93000 1.1928 times
Fri 14 August 2026 122.90480 (-0.35%) 123.39670 122.66300 - 123.48130 0.9765 times
Fri 07 August 2026 123.34100 (0.17%) 123.01510 122.61420 - 123.71710 1.2379 times
Fri 31 July 2026 123.12840 (-2.09%) 125.50200 123.02740 - 125.61820 1.0707 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 121.48 and 123.52

Monthly Target 1119.91
Monthly Target 2121.01
Monthly Target 3121.94926666667
Monthly Target 4123.05
Monthly Target 5123.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 122.10530 (1%) 120.94120 120.85160 - 122.89090 0.1149 times
Wed 30 September 2026 120.90180 (-0.25%) 121.19670 119.74770 - 122.02100 1.2629 times
Mon 31 August 2026 121.19990 (-1.57%) 123.01510 120.29370 - 123.71710 1.1211 times
Fri 31 July 2026 123.12840 (-2.28%) 126.00070 123.02740 - 126.52120 1.2716 times
Tue 30 June 2026 125.99980 (2.48%) 123.09530 122.94910 - 127.07080 1.3908 times
Fri 29 May 2026 122.95110 (0.29%) 122.59890 121.69030 - 124.13220 1.0242 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 1.0153 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.1808 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.6739 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 0.9446 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.7178 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 117.26 and 124.59

Yearly Target 1115.65
Yearly Target 2118.88
Yearly Target 3122.9746
Yearly Target 4126.2
Yearly Target 5130.3

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 122.10530 (-2.67%) 125.28330 119.74770 - 127.07080 7.545 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 2.3668 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.0882 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 120.75000 109.62800 - 120.75300 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.97 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 121.48
12 day DMA 121.05
20 day DMA 121.01
35 day DMA 121.17
50 day DMA 121.88
100 day DMA 123.33
150 day DMA 123.37
200 day DMA 123.54

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.62121.37121.09
12 day EMA121.27121.12120.97
20 day EMA121.26121.17121.09
35 day EMA121.68121.65121.63
50 day EMA122.16122.16122.17

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48121.16120.82
12 day SMA121.05121121
20 day SMA121.01120.97120.93
35 day SMA121.17121.19121.23
50 day SMA121.88121.95122.03
100 day SMA123.33123.33123.33
150 day SMA123.37123.36123.36
200 day SMA123.54123.56123.58

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top