ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 124.85 and 125.55

Intraday Target 1124.73
Intraday Target 2124.97
Intraday Target 3125.4341
Intraday Target 4125.67
Intraday Target 5126.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 125.20690 (-0.42%) 125.73180 125.19340 - 125.90200 2.0578 times
Fri 26 December 2025 125.73830 (0.04%) 125.59980 125.47350 - 125.82650 1.4289 times
Wed 24 December 2025 125.68790 (0.18%) 125.47840 125.35530 - 125.69540 1.4289 times
Tue 23 December 2025 125.46490 (-0.26%) 125.79790 125.26610 - 125.80890 0.028 times
Mon 22 December 2025 125.79330 (0.13%) 125.63650 125.41600 - 125.92640 0.8532 times
Fri 19 December 2025 125.63210 (-0.2%) 125.88430 125.42790 - 126.09370 1.5487 times
Thu 18 December 2025 125.88480 (-0.12%) 126.03980 125.86690 - 126.34450 0.077 times
Wed 17 December 2025 126.03410 (0.05%) 125.97250 125.89570 - 126.43570 0.6813 times
Tue 16 December 2025 125.97080 (-0.09%) 126.08630 125.41860 - 126.16920 0.1084 times
Mon 15 December 2025 126.08610 (-0.23%) 126.38350 125.94290 - 126.53450 1.7878 times
Fri 12 December 2025 126.37200 (0.1%) 126.23780 126.17580 - 126.57120 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 124.85 and 125.55

Weekly Target 1124.73
Weekly Target 2124.97
Weekly Target 3125.4341
Weekly Target 4125.67
Weekly Target 5126.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 125.20690 (-0.42%) 125.73180 125.19340 - 125.90200 0.5725 times
Fri 26 December 2025 125.73830 (0.08%) 125.63650 125.26610 - 125.92640 1.0403 times
Fri 19 December 2025 125.63210 (-0.59%) 126.38350 125.41860 - 126.53450 1.1695 times
Fri 12 December 2025 126.37200 (-1.26%) 127.97500 126.00990 - 128.07810 0.0756 times
Fri 05 December 2025 127.97870 (0.02%) 127.94020 126.91300 - 128.16780 1.4241 times
Fri 28 November 2025 127.95580 (0.22%) 127.68260 126.11020 - 128.23920 2.2672 times
Fri 21 November 2025 127.67560 (0.66%) 126.84560 126.48620 - 127.92540 0.896 times
Fri 14 November 2025 126.83580 (0.19%) 126.60460 126.02510 - 127.12160 1.1844 times
Fri 07 November 2025 126.59480 (0.86%) 126.23480 126.09120 - 128.15000 1.0097 times
Fri 31 October 2025 125.51000 (1.91%) 123.12580 122.56280 - 125.67170 0.3608 times
Fri 24 October 2025 123.15260 (1.19%) 121.63150 121.40380 - 123.21090 2.7457 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 123.71 and 126.69

Monthly Target 1123.21
Monthly Target 2124.21
Monthly Target 3126.18936666667
Monthly Target 4127.19
Monthly Target 5129.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 125.20690 (-2.15%) 127.94020 125.19340 - 128.16780 1.9853 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 2.4838 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 4.1443 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 1.3866 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times
Mon 31 March 2025 132.10400 (-5.8%) 140.20400 131.40100 - 140.20400 0 times
Fri 28 February 2025 140.24400 (-0.96%) 141.72600 138.30200 - 143.60500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 111.06 and 134.41

Yearly Target 1106.35
Yearly Target 2115.78
Yearly Target 3129.69163333333
Yearly Target 4139.12
Yearly Target 5153.03

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 125.20690 (-9.96%) 139.02400 120.26300 - 143.60500 9.6272 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.3728 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.5

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 125.58
12 day DMA 125.84
20 day DMA 126.6
35 day DMA 126.76
50 day DMA 125.87
100 day DMA 124.05
150 day DMA 124.38
200 day DMA 126.41

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.56125.74125.74
12 day EMA125.94126.07126.13
20 day EMA126.16126.26126.31
35 day EMA125.86125.9125.91
50 day EMA125.53125.54125.53

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.58125.66125.69
12 day SMA125.84125.99126.18
20 day SMA126.6126.74126.79
35 day SMA126.76126.8126.86
50 day SMA125.87125.79125.72
100 day SMA124.05124.01123.97
150 day SMA124.38124.41124.43
200 day SMA126.41126.48126.55

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top