ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.65 and 123.36

Intraday Target 1122.53
Intraday Target 2122.78
Intraday Target 3123.2355
Intraday Target 4123.49
Intraday Target 5123.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 123.03580 (-0.41%) 123.64840 122.98050 - 123.69020 1.6222 times
Fri 15 May 2026 123.53670 (0.33%) 123.13740 123.13670 - 123.59040 1.2066 times
Thu 14 May 2026 123.13500 (0.46%) 122.57030 122.52750 - 123.18380 1.2046 times
Wed 13 May 2026 122.57080 (0.18%) 122.36940 122.31100 - 122.77250 0.7203 times
Tue 12 May 2026 122.34880 (0.36%) 121.90970 121.90970 - 122.52220 1.2697 times
Mon 11 May 2026 121.90590 (-0.6%) 121.94130 121.82470 - 121.95340 0.196 times
Thu 07 May 2026 122.63850 (0.18%) 122.41070 122.10670 - 122.64460 0.6999 times
Wed 06 May 2026 122.41400 (0.15%) 122.23510 121.69030 - 122.44410 0.4838 times
Tue 05 May 2026 122.22610 (-0.35%) 122.65260 122.13450 - 122.79470 1.1907 times
Mon 04 May 2026 122.65170 (-0.04%) 122.63310 122.39120 - 123.00520 1.4062 times
Fri 01 May 2026 122.69810 (0.09%) 122.59890 122.04030 - 122.73010 1.173 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 122.65 and 123.36

Weekly Target 1122.53
Weekly Target 2122.78
Weekly Target 3123.2355
Weekly Target 4123.49
Weekly Target 5123.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 123.03580 (-0.41%) 123.64840 122.98050 - 123.69020 0.4081 times
Fri 15 May 2026 123.53670 (0.73%) 121.94130 121.82470 - 123.59040 1.1564 times
Thu 07 May 2026 122.63850 (-0.05%) 122.63310 121.69030 - 123.00520 0.951 times
Fri 01 May 2026 122.69810 (0%) 122.84070 122.04030 - 123.36990 0.9813 times
Fri 24 April 2026 122.69230 (0.59%) 122.13590 121.46240 - 123.20580 1.6439 times
Fri 17 April 2026 121.97710 (-0.12%) 122.16000 121.59930 - 122.61600 0.9898 times
Fri 10 April 2026 122.12900 (-2.39%) 125.45500 122.00720 - 125.49370 0.8116 times
Thu 02 April 2026 125.11880 (0.3%) 124.97980 123.52740 - 125.45400 0.9283 times
Fri 27 March 2026 124.74790 (0.37%) 124.42910 123.40730 - 125.13180 1.0208 times
Fri 20 March 2026 124.28510 (-1.61%) 126.29290 124.03920 - 126.30960 1.1087 times
Fri 13 March 2026 126.31950 (1.13%) 124.97530 124.23860 - 126.36790 1.7064 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 122.36 and 124.36

Monthly Target 1120.81
Monthly Target 2121.92
Monthly Target 3122.80543333333
Monthly Target 4123.92
Monthly Target 5124.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 123.03580 (0.36%) 122.59890 121.69030 - 123.69020 0.8284 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 1.3395 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.5579 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.8891 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 1.2462 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.947 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 0.9892 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 1.6505 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.5522 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 118.71 and 124.85

Yearly Target 1117.27
Yearly Target 2120.15
Yearly Target 3123.4126
Yearly Target 4126.3
Yearly Target 5129.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 123.03580 (-1.93%) 125.28330 120.52990 - 126.67210 5.7721 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 4.076 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.1519 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 122, while middle bands are at 123 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.76 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 122.93
12 day DMA 122.65
20 day DMA 122.6
35 day DMA 122.9
50 day DMA 123.44
100 day DMA 123.63
150 day DMA 124.23
200 day DMA 123.74

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98122.95122.65
12 day EMA122.76122.71122.56
20 day EMA122.76122.73122.64
35 day EMA123.03123.03123
50 day EMA123.35123.36123.35

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.93122.7122.52
12 day SMA122.65122.65122.54
20 day SMA122.6122.55122.48
35 day SMA122.9122.94122.95
50 day SMA123.44123.46123.47
100 day SMA123.63123.66123.69
150 day SMA124.23124.22124.21
200 day SMA123.74123.73123.72

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top