UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDISK
- USDISK Experts view
- Tomorrow's Movement USDISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 122.93 and 123.57
| Intraday Target 1 | 122.44 |
| Intraday Target 2 | 122.78 |
| Intraday Target 3 | 123.07666666667 |
| Intraday Target 4 | 123.42 |
| Intraday Target 5 | 123.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.12130 (0.16%) | 122.92190 | 122.73420 - 123.37450 | 2.9721 times | Wed 18 February 2026 | 122.92190 (0.47%) | 122.35510 | 122.31980 - 122.98240 | 1.624 times | Tue 17 February 2026 | 122.34460 (0.14%) | 122.36900 | 122.28990 - 122.73320 | 0.1678 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Fri 13 February 2026 | 122.16990 (-0.14%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Thu 12 February 2026 | 122.34670 (0.06%) | 122.27200 | 122.13410 - 122.49260 | 0.1019 times | Wed 11 February 2026 | 122.27660 (0.25%) | 121.97310 | 121.60950 - 122.33260 | 0.1526 times | Tue 10 February 2026 | 121.97050 (0.18%) | 121.75520 | 121.59480 - 121.98090 | 0.7589 times | Mon 09 February 2026 | 121.75000 (-0.79%) | 122.71460 | 121.61600 - 122.71460 | 1.9117 times | Fri 06 February 2026 | 122.72520 (-0.14%) | 122.89990 | 122.64210 - 123.11710 | 2.3109 times | Thu 05 February 2026 | 122.89500 (0.18%) | 122.69030 | 122.52880 - 122.95870 | 0.0953 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 122.71 and 123.79
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 122.92856666667 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 124.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.12130 (0.78%) | 122.36900 | 122.28990 - 123.37450 | 0.7229 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Fri 13 February 2026 | 122.16990 (-0.45%) | 122.71460 | 121.59480 - 122.71460 | 0.4439 times | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 1.2571 times | Fri 30 January 2026 | 122.30180 (-0.78%) | 123.24700 | 120.52990 - 123.24700 | 1.31 times | Fri 23 January 2026 | 123.26460 (-2.22%) | 125.60720 | 123.23440 - 125.67940 | 1.0655 times | Fri 16 January 2026 | 126.06160 (-0.39%) | 126.54590 | 125.20340 - 126.54590 | 1.0902 times | Fri 09 January 2026 | 126.55420 (0.62%) | 125.77490 | 125.53240 - 126.67210 | 1.6738 times | Fri 02 January 2026 | 125.77200 (0.03%) | 125.73180 | 125.05260 - 125.90200 | 1.5807 times | Fri 26 December 2025 | 125.73830 (0.08%) | 125.63650 | 125.26610 - 125.92640 | 0.8558 times | Fri 19 December 2025 | 125.63210 (-0.59%) | 126.38350 | 125.41860 - 126.53450 | 0.9621 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 122.36 and 124.14
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 122.69686666667 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.12130 (0.67%) | 122.13910 | 121.59480 - 123.37450 | 0.9175 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 2.1019 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.5972 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.6684 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 2.7837 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.9313 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDISK are 118.75 and 124.9
| Yearly Target 1 | 117.3 |
| Yearly Target 2 | 120.21 |
| Yearly Target 3 | 123.4411 |
| Yearly Target 4 | 126.35 |
| Yearly Target 5 | 129.58 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.12130 (-1.86%) | 125.28330 | 120.52990 - 126.67210 | 2.9429 times | Wed 31 December 2025 | 125.45490 (-9.78%) | 139.02400 | 120.26300 - 143.60500 | 6.8036 times | Tue 31 December 2024 | 139.05200 (2.25%) | 136.00200 | 134.24500 - 142.11200 | 0 times | Fri 29 December 2023 | 135.98600 (-3.93%) | 142.09300 | 129.95000 - 145.66900 | 0 times | Fri 30 December 2022 | 141.55100 (9.36%) | 129.47500 | 123.11100 - 148.57800 | 0 times | Fri 31 December 2021 | 129.44000 (1.55%) | 127.40300 | 119.40700 - 132.90100 | 0 times | Thu 31 December 2020 | 127.46600 (5.5%) | 120.74600 | 120.70000 - 147.51900 | 0 times | Tue 31 December 2019 | 120.81600 (4.06%) | 116.36000 | 114.80600 - 128.05800 | 0 times | Mon 31 December 2018 | 116.10000 (10.43%) | 103.15400 | 97.43100 - 125.35700 | 0.2535 times | Wed 27 December 2017 | 105.13400 (-6.77%) | 111.42000 | 97.24400 - 112.57000 | 0 times | Fri 30 December 2016 | 112.76500 (0%) | 122.22000 | 2.00000 - 125.05000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.36
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.61 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 122.55 |
| 12 day DMA | 122.45 |
| 20 day DMA | 122.3 |
| 35 day DMA | 123.75 |
| 50 day DMA | 124.43 |
| 100 day DMA | 124.51 |
| 150 day DMA | 123.78 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 122.48 | 122.26 |
| 12 day EMA | 122.6 | 122.5 | 122.42 |
| 20 day EMA | 122.87 | 122.84 | 122.83 |
| 35 day EMA | 123.56 | 123.59 | 123.63 |
| 50 day EMA | 124.53 | 124.59 | 124.66 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.55 | 122.39 | 122.26 |
| 12 day SMA | 122.45 | 122.41 | 122.43 |
| 20 day SMA | 122.3 | 122.36 | 122.47 |
| 35 day SMA | 123.75 | 123.81 | 123.88 |
| 50 day SMA | 124.43 | 124.53 | 124.63 |
| 100 day SMA | 124.51 | 124.5 | 124.48 |
| 150 day SMA | 123.78 | 123.77 | 123.75 |
| 200 day SMA | 124.55 | 124.58 | 124.6 |


