UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDISK
- USDISK Experts view
- Tomorrow's Movement USDISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 124.88 and 125.61
| Intraday Target 1 | 124.28 |
| Intraday Target 2 | 124.76 |
| Intraday Target 3 | 125.00553333333 |
| Intraday Target 4 | 125.49 |
| Intraday Target 5 | 125.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.24700 (0.47%) | 124.66960 | 124.52200 - 125.24760 | 0.9217 times | Tue 20 January 2026 | 124.66230 (-1.11%) | 125.60720 | 124.33460 - 125.67940 | 0.9431 times | Fri 16 January 2026 | 126.06160 (0.09%) | 125.94690 | 125.79310 - 126.16900 | 1.7491 times | Thu 15 January 2026 | 125.95040 (0.45%) | 125.38550 | 125.38530 - 126.06960 | 0.2476 times | Wed 14 January 2026 | 125.38540 (-0.42%) | 125.91420 | 125.20340 - 125.97690 | 0.7629 times | Tue 13 January 2026 | 125.90800 (0.06%) | 125.82610 | 125.59030 - 125.98860 | 1.2069 times | Mon 12 January 2026 | 125.83040 (-0.57%) | 126.54590 | 125.62500 - 126.54590 | 0.9454 times | Fri 09 January 2026 | 126.55420 (0.22%) | 126.27210 | 126.25830 - 126.67210 | 0.6569 times | Thu 08 January 2026 | 126.27070 (0.16%) | 126.06900 | 126.00690 - 126.42220 | 1.917 times | Wed 07 January 2026 | 126.07300 (0.1%) | 125.94270 | 125.79480 - 126.13660 | 0.6495 times | Tue 06 January 2026 | 125.94420 (0.1%) | 125.82550 | 125.53240 - 125.98030 | 2.1312 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 124.12 and 125.46
| Weekly Target 1 | 123.74 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 125.087 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.24700 (-0.65%) | 125.60720 | 124.33460 - 125.67940 | 0.3975 times | Fri 16 January 2026 | 126.06160 (-0.39%) | 126.54590 | 125.20340 - 126.54590 | 1.047 times | Fri 09 January 2026 | 126.55420 (0.62%) | 125.77490 | 125.53240 - 126.67210 | 1.6075 times | Fri 02 January 2026 | 125.77200 (0.03%) | 125.73180 | 125.05260 - 125.90200 | 1.5181 times | Fri 26 December 2025 | 125.73830 (0.08%) | 125.63650 | 125.26610 - 125.92640 | 0.8219 times | Fri 19 December 2025 | 125.63210 (-0.59%) | 126.38350 | 125.41860 - 126.53450 | 0.924 times | Fri 12 December 2025 | 126.37200 (-1.26%) | 127.97500 | 126.00990 - 128.07810 | 0.0598 times | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 1.1251 times | Fri 28 November 2025 | 127.95580 (0.22%) | 127.68260 | 126.11020 - 128.23920 | 1.7913 times | Fri 21 November 2025 | 127.67560 (0.66%) | 126.84560 | 126.48620 - 127.92540 | 0.7079 times | Fri 14 November 2025 | 126.83580 (0.19%) | 126.60460 | 126.02510 - 127.12160 | 0.9358 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 123.62 and 125.96
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 125.4179 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.24700 (-0.17%) | 125.28330 | 124.33460 - 126.67210 | 1.6299 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.9151 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 2.0005 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 3.3378 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 1.1167 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times | Mon 31 March 2025 | 132.10400 (-5.8%) | 140.20400 | 131.40100 - 140.20400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDISK are 123.62 and 125.96
| Yearly Target 1 | 123.08 |
| Yearly Target 2 | 124.16 |
| Yearly Target 3 | 125.4179 |
| Yearly Target 4 | 126.5 |
| Yearly Target 5 | 127.76 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.24700 (-0.17%) | 125.28330 | 124.33460 - 126.67210 | 1.5806 times | Wed 31 December 2025 | 125.45490 (-9.78%) | 139.02400 | 120.26300 - 143.60500 | 8.1169 times | Tue 31 December 2024 | 139.05200 (2.25%) | 136.00200 | 134.24500 - 142.11200 | 0 times | Fri 29 December 2023 | 135.98600 (-3.93%) | 142.09300 | 129.95000 - 145.66900 | 0 times | Fri 30 December 2022 | 141.55100 (9.36%) | 129.47500 | 123.11100 - 148.57800 | 0 times | Fri 31 December 2021 | 129.44000 (1.55%) | 127.40300 | 119.40700 - 132.90100 | 0 times | Thu 31 December 2020 | 127.46600 (5.5%) | 120.74600 | 120.70000 - 147.51900 | 0 times | Tue 31 December 2019 | 120.81600 (4.06%) | 116.36000 | 114.80600 - 128.05800 | 0 times | Mon 31 December 2018 | 116.10000 (10.43%) | 103.15400 | 97.43100 - 125.35700 | 0.3025 times | Wed 27 December 2017 | 105.13400 (-6.77%) | 111.42000 | 97.24400 - 112.57000 | 0 times | Fri 30 December 2016 | 112.76500 (0%) | 122.22000 | 2.00000 - 125.05000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 125, while middle bands are at 126 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDISK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 125.81 |
| 20 day DMA | 125.71 |
| 35 day DMA | 126.24 |
| 50 day DMA | 126.46 |
| 100 day DMA | 124.5 |
| 150 day DMA | 124.04 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 125.5 | 125.92 |
| 12 day EMA | 125.66 | 125.73 | 125.92 |
| 20 day EMA | 125.81 | 125.87 | 126 |
| 35 day EMA | 126.07 | 126.12 | 126.21 |
| 50 day EMA | 126.35 | 126.4 | 126.47 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 125.59 | 125.83 |
| 12 day SMA | 125.81 | 125.85 | 125.92 |
| 20 day SMA | 125.71 | 125.73 | 125.79 |
| 35 day SMA | 126.24 | 126.31 | 126.37 |
| 50 day SMA | 126.46 | 126.48 | 126.55 |
| 100 day SMA | 124.5 | 124.47 | 124.45 |
| 150 day SMA | 124.04 | 124.05 | 124.08 |
| 200 day SMA | 125.55 | 125.59 | 125.64 |


