UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDISK
- USDISK Experts view
- Tomorrow's Movement USDISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 122.24 and 122.6
| Intraday Target 1 | 121.97 |
| Intraday Target 2 | 122.16 |
| Intraday Target 3 | 122.32446666667 |
| Intraday Target 4 | 122.51 |
| Intraday Target 5 | 122.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.34670 (0.06%) | 122.27200 | 122.13410 - 122.49260 | 0.0815 times | Wed 11 February 2026 | 122.27660 (0.25%) | 121.97310 | 121.60950 - 122.33260 | 0.1221 times | Tue 10 February 2026 | 121.97050 (0.18%) | 121.75520 | 121.59480 - 121.98090 | 0.6072 times | Mon 09 February 2026 | 121.75000 (-0.79%) | 122.71460 | 121.61600 - 122.71460 | 1.5296 times | Fri 06 February 2026 | 122.72520 (-0.14%) | 122.89990 | 122.64210 - 123.11710 | 1.849 times | Thu 05 February 2026 | 122.89500 (0.18%) | 122.69030 | 122.52880 - 122.95870 | 0.0762 times | Wed 04 February 2026 | 122.67130 (-0.04%) | 122.72090 | 122.51780 - 122.81260 | 0.0721 times | Tue 03 February 2026 | 122.72130 (-0.29%) | 123.07410 | 122.60460 - 123.25250 | 1.5418 times | Mon 02 February 2026 | 123.07810 (0.63%) | 122.13910 | 122.12050 - 123.30010 | 3.0892 times | Fri 30 January 2026 | 122.30180 (0.98%) | 121.17170 | 121.11520 - 122.30410 | 1.0313 times | Thu 29 January 2026 | 121.11500 (0.12%) | 120.92870 | 120.74700 - 121.73990 | 0.8405 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 121.41 and 122.53
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 121.72 |
| Weekly Target 3 | 122.2187 |
| Weekly Target 4 | 122.84 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.34670 (-0.31%) | 122.71460 | 121.59480 - 122.71460 | 0.4309 times | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 1.2203 times | Fri 30 January 2026 | 122.30180 (-0.78%) | 123.24700 | 120.52990 - 123.24700 | 1.2717 times | Fri 23 January 2026 | 123.26460 (-2.22%) | 125.60720 | 123.23440 - 125.67940 | 1.0343 times | Fri 16 January 2026 | 126.06160 (-0.39%) | 126.54590 | 125.20340 - 126.54590 | 1.0583 times | Fri 09 January 2026 | 126.55420 (0.62%) | 125.77490 | 125.53240 - 126.67210 | 1.6249 times | Fri 02 January 2026 | 125.77200 (0.03%) | 125.73180 | 125.05260 - 125.90200 | 1.5344 times | Fri 26 December 2025 | 125.73830 (0.08%) | 125.63650 | 125.26610 - 125.92640 | 0.8308 times | Fri 19 December 2025 | 125.63210 (-0.59%) | 126.38350 | 125.41860 - 126.53450 | 0.9339 times | Fri 12 December 2025 | 126.37200 (-1.26%) | 127.97500 | 126.00990 - 128.07810 | 0.0604 times | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 1.1373 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 121.97 and 123.68
| Monthly Target 1 | 120.71 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 122.41386666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.34670 (0.04%) | 122.13910 | 121.59480 - 123.30010 | 0.662 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 2.161 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.6421 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.7153 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 2.862 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.9575 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDISK are 118.37 and 124.51
| Yearly Target 1 | 117.04 |
| Yearly Target 2 | 119.69 |
| Yearly Target 3 | 123.1829 |
| Yearly Target 4 | 125.84 |
| Yearly Target 5 | 129.33 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.34670 (-2.48%) | 125.28330 | 120.52990 - 126.67210 | 2.7495 times | Wed 31 December 2025 | 125.45490 (-9.78%) | 139.02400 | 120.26300 - 143.60500 | 6.99 times | Tue 31 December 2024 | 139.05200 (2.25%) | 136.00200 | 134.24500 - 142.11200 | 0 times | Fri 29 December 2023 | 135.98600 (-3.93%) | 142.09300 | 129.95000 - 145.66900 | 0 times | Fri 30 December 2022 | 141.55100 (9.36%) | 129.47500 | 123.11100 - 148.57800 | 0 times | Fri 31 December 2021 | 129.44000 (1.55%) | 127.40300 | 119.40700 - 132.90100 | 0 times | Thu 31 December 2020 | 127.46600 (5.5%) | 120.74600 | 120.70000 - 147.51900 | 0 times | Tue 31 December 2019 | 120.81600 (4.06%) | 116.36000 | 114.80600 - 128.05800 | 0 times | Mon 31 December 2018 | 116.10000 (10.43%) | 103.15400 | 97.43100 - 125.35700 | 0.2605 times | Wed 27 December 2017 | 105.13400 (-6.77%) | 111.42000 | 97.24400 - 112.57000 | 0 times | Fri 30 December 2016 | 112.76500 (0%) | 122.22000 | 2.00000 - 125.05000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.42
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 122.23 |
| 20 day DMA | 122.97 |
| 35 day DMA | 124.17 |
| 50 day DMA | 124.97 |
| 100 day DMA | 124.44 |
| 150 day DMA | 123.74 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 122.25 | 122.24 |
| 12 day EMA | 122.54 | 122.57 | 122.62 |
| 20 day EMA | 123.03 | 123.1 | 123.19 |
| 35 day EMA | 123.89 | 123.98 | 124.08 |
| 50 day EMA | 124.88 | 124.98 | 125.09 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 122.32 | 122.4 |
| 12 day SMA | 122.23 | 122.11 | 122.12 |
| 20 day SMA | 122.97 | 123.13 | 123.31 |
| 35 day SMA | 124.17 | 124.27 | 124.36 |
| 50 day SMA | 124.97 | 125.07 | 125.18 |
| 100 day SMA | 124.44 | 124.42 | 124.42 |
| 150 day SMA | 123.74 | 123.73 | 123.74 |
| 200 day SMA | 124.72 | 124.76 | 124.82 |


