PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 125.61
Daily Resistance: 126.25
5 Day Moving Average is 126.46
20 Day Moving Average is 125.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.07%	126.09190	125.99980	126.49040	125.85530	146.87%
Mon 29 Jun 2026	-0.32%	126.47900	126.09030	126.51350	125.90360	266.77%
Fri 26 Jun 2026	-0.19%	126.74830	126.49010	126.81420	126.01630	-91.82%
Thu 25 Jun 2026	-0.22%	127.00690	126.72910	127.07080	126.36970	299.33%
Wed 24 Jun 2026	0.38%	126.54580	127.01150	127.03640	126.52620	330.65%
Tue 23 Jun 2026	0.4%	126.02070	126.52970	126.57830	125.90350	311.73%
Mon 22 Jun 2026	0.15%	125.54650	126.02400	126.09780	125.52300	-67.54%
Thu 18 Jun 2026	0.65%	125.01860	125.83740	126.06540	124.99940	155.89%
Wed 17 Jun 2026	0.53%	124.37500	125.01980	125.02210	124.31590	337.73%
Tue 16 Jun 2026	-0.17%	124.57280	124.36160	124.74630	124.28750	284.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!