PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 125.09
Daily Resistance: 125.39
5 Day Moving Average is 125.23
20 Day Moving Average is 125.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.07%	125.48970	125.28970	125.49060	125.19260	28.5%
Fri 17 Jul 2026	0.19%	125.12550	125.37180	125.50340	125.05270	195.06%
Thu 16 Jul 2026	0.23%	124.85090	125.12890	125.26120	124.67640	98.57%
Wed 15 Jul 2026	-0.54%	125.52340	124.84660	125.70230	124.73840	250.57%
Tue 14 Jul 2026	-0.23%	125.80320	125.52160	125.83230	125.15800	213.6%
Mon 13 Jul 2026	0.14%	125.75990	125.80520	125.92670	125.32670	54.34%
Fri 10 Jul 2026	0.16%	125.42800	125.63140	125.67730	125.13820	86.25%
Thu 09 Jul 2026	0.03%	125.37650	125.43000	125.55000	125.13920	59.26%
Wed 08 Jul 2026	-0.42%	125.95130	125.38750	125.97530	125.27150	261.98%
Tue 07 Jul 2026	0.07%	125.85360	125.92030	126.04300	125.57260	262.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!