PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 119.54
Daily Resistance: 120.47
5 Day Moving Average is 120.71
20 Day Moving Average is 121

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.27%	120.61780	120.26870	120.68100	119.74770	157.36%
Thu 24 Sep 2026	-0.54%	121.24780	120.59790	121.45280	120.50360	-23.01%
Wed 23 Sep 2026	0.29%	120.89590	121.24750	121.36410	120.84990	87.78%
Tue 22 Sep 2026	0.29%	120.55090	120.89280	121.07390	120.42700	189.53%
Mon 21 Sep 2026	-0.54%	121.27500	120.54870	121.34490	120.31690	53.51%
Fri 18 Sep 2026	-0.22%	121.47250	121.19960	121.67070	121.16480	-100%
Thu 17 Sep 2026	-0.35%	121.89110	121.46140	122.02100	121.43170	174.36%
Wed 16 Sep 2026	0.59%	121.17530	121.88910	121.98280	121.04180	42.2%
Tue 15 Sep 2026	-0.04%	121.22340	121.17610	121.37490	121.07500	33.19%
Mon 14 Sep 2026	0.71%	120.60530	121.22230	121.28150	120.59890	162.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!