PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 122.65
Daily Resistance: 123.36
5 Day Moving Average is 122.93
20 Day Moving Average is 122.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.41%	123.64840	123.03580	123.69020	122.98050	379.38%
Fri 15 May 2026	0.33%	123.13740	123.53670	123.59040	123.13670	256.54%
Thu 14 May 2026	0.46%	122.57030	123.13500	123.18380	122.52750	255.97%
Wed 13 May 2026	0.18%	122.36940	122.57080	122.77250	122.31100	112.86%
Tue 12 May 2026	0.36%	121.90970	122.34880	122.52220	121.90970	275.21%
Mon 11 May 2026	-0.6%	121.94130	121.90590	121.95340	121.82470	-42.09%
Thu 07 May 2026	0.18%	122.41070	122.63850	122.64460	122.10670	106.81%
Wed 06 May 2026	0%	122.23510	122.41400	122.44410	121.69030	42.98%
Wed 06 May 2026	0.15%	122.23510	122.41400	122.44410	121.69030	42.98%
Tue 05 May 2026	-0.35%	122.65260	122.22610	122.79470	122.13450	251.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!