PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 122.56
Daily Resistance: 123.1
5 Day Moving Average is 123.12
20 Day Moving Average is 124.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.32%	123.29100	122.90480	123.30190	122.76190	-100%
Thu 13 Aug 2026	0.08%	123.17470	123.29490	123.37060	123.10130	192.57%
Wed 12 Aug 2026	0.14%	123.01350	123.19060	123.25050	122.66300	22.07%
Tue 11 Aug 2026	-0.13%	123.16810	123.02340	123.31080	122.98100	182.8%
Mon 10 Aug 2026	-0.13%	123.39670	123.18410	123.48130	123.04320	72.6%
Fri 07 Aug 2026	-0.19%	123.57560	123.34100	123.71710	123.25790	41.44%
Thu 06 Aug 2026	0.71%	122.70320	123.57950	123.65910	122.68220	72.6%
Wed 05 Aug 2026	-0.21%	122.96970	122.70600	123.01610	122.61420	204.44%
Tue 04 Aug 2026	-0.35%	123.39900	122.97000	123.43530	122.94870	207.98%
Mon 03 Aug 2026	0.22%	123.01510	123.39960	123.45670	122.89820	76.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!