PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 123.88
Daily Resistance: 124.35
5 Day Moving Average is 124.26
20 Day Moving Average is 123.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.02%	124.32470	124.29970	124.40420	123.93100	-47.09%
Tue 09 Jun 2026	-0.05%	124.38610	124.32000	124.39200	124.02980	148.88%
Mon 08 Jun 2026	-0.21%	124.62630	124.37650	124.86410	124.15020	326.11%
Fri 05 Jun 2026	0.79%	123.66540	124.63540	124.65920	123.33470	301.69%
Thu 04 Jun 2026	-0.03%	123.69380	123.65420	123.78250	123.32050	143.21%
Wed 03 Jun 2026	0.24%	123.39950	123.69640	123.84880	123.27990	356.78%
Tue 02 Jun 2026	-0.01%	123.41390	123.40120	123.47010	123.07940	315.97%
Mon 01 Jun 2026	0.38%	123.09530	123.41860	123.70800	122.94910	166.42%
Fri 29 May 2026	0.04%	122.90220	122.95110	123.16460	122.74510	301.01%
Thu 28 May 2026	-0.25%	123.25960	122.90070	123.46890	122.83050	140.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!