PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 125.93
Daily Resistance: 126.3
5 Day Moving Average is 125.83
20 Day Moving Average is 125.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	125.94690	126.06160	126.16900	125.79310	618.33%
Thu 15 Jan 2026	0.45%	125.38550	125.95040	126.06960	125.38530	1.69%
Wed 14 Jan 2026	-0.42%	125.91420	125.38540	125.97690	125.20340	213.31%
Tue 13 Jan 2026	0.06%	125.82610	125.90800	125.98860	125.59030	395.65%
Mon 12 Jan 2026	-0.57%	126.54590	125.83040	126.54590	125.62500	288.24%
Fri 09 Jan 2026	0.22%	126.27210	126.55420	126.67210	126.25830	169.79%
Thu 08 Jan 2026	0.16%	126.06900	126.27070	126.42220	126.00690	687.27%
Wed 07 Jan 2026	0.1%	125.94270	126.07300	126.13660	125.79480	166.73%
Tue 06 Jan 2026	0.1%	125.82550	125.94420	125.98030	125.53240	775.25%
Mon 05 Jan 2026	0.03%	125.77490	125.81320	126.40830	125.68620	798.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!