PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 125.61
Daily Resistance: 125.96
5 Day Moving Average is 125.66
20 Day Moving Average is 126.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	125.59980	125.73830	125.82650	125.47350	657.42%
Wed 24 Dec 2025	0.18%	125.47840	125.68790	125.69540	125.35530	657.42%
Tue 23 Dec 2025	-0.26%	125.79790	125.46490	125.80890	125.26610	-85.17%
Mon 22 Dec 2025	0.13%	125.63650	125.79330	125.92640	125.41600	352.25%
Fri 19 Dec 2025	-0.2%	125.88430	125.63210	126.09370	125.42790	720.89%
Thu 18 Dec 2025	-0.12%	126.03980	125.88480	126.34450	125.86690	-59.19%
Wed 17 Dec 2025	0.05%	125.97250	126.03410	126.43570	125.89570	261.14%
Tue 16 Dec 2025	-0.09%	126.08630	125.97080	126.16920	125.41860	-42.53%
Mon 15 Dec 2025	-0.23%	126.38350	126.08610	126.53450	125.94290	847.65%
Fri 12 Dec 2025	0.1%	126.23780	126.37200	126.57120	126.17580	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!