PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 124.79
Daily Resistance: 125.57
5 Day Moving Average is 125.08
20 Day Moving Average is 123.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.02%	125.49300	125.46620	125.66990	124.89400	622.32%
Tue 10 Mar 2026	0.47%	124.91100	125.48750	125.57090	124.23860	577.24%
Mon 09 Mar 2026	-0%	124.97530	124.90060	126.07130	124.64130	712.94%
Fri 06 Mar 2026	0.2%	124.66600	124.90620	125.38890	124.53250	-100%
Thu 05 Mar 2026	0.24%	124.37150	124.66110	125.15140	124.25380	-82.86%
Wed 04 Mar 2026	0.21%	124.10610	124.36870	124.53050	123.96500	640.29%
Tue 03 Mar 2026	1.03%	122.86620	124.11270	124.91740	122.76140	75.57%
Mon 02 Mar 2026	1.15%	121.48220	122.84860	123.09570	121.48220	556.65%
Fri 27 Feb 2026	0.01%	121.41990	121.44910	121.69880	121.19910	-100%
Thu 26 Feb 2026	0.08%	121.33610	121.43120	121.70370	121.27260	308.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!