PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 124.05
Daily Resistance: 125.23
5 Day Moving Average is 124.55
20 Day Moving Average is 124.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.5%	123.91810	124.57050	124.71280	123.52740	206.5%
Tue 31 Mar 2026	-0.98%	125.18210	123.94970	125.32410	123.94970	405.08%
Mon 30 Mar 2026	0.35%	124.97980	125.18030	125.23650	124.65870	164.12%
Fri 27 Mar 2026	0.35%	124.32380	124.74790	124.78680	124.21150	117.81%
Thu 26 Mar 2026	0.36%	123.85870	124.31250	124.47150	123.72000	305.34%
Wed 25 Mar 2026	0.04%	123.81850	123.86680	124.07840	123.58960	438.71%
Tue 24 Mar 2026	0.14%	123.78760	123.82240	124.41090	123.66900	-45.26%
Mon 23 Mar 2026	-0.51%	124.42910	123.65420	125.13180	123.40730	208.22%
Fri 20 Mar 2026	0.05%	124.21180	124.28510	124.74550	124.18480	167.88%
Thu 19 Mar 2026	-0.16%	124.91730	124.22910	125.11180	124.03920	449.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!