PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 121.14
Daily Resistance: 121.49
5 Day Moving Average is 121.23
20 Day Moving Average is 121.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.11%	121.09350	121.22840	121.40100	121.04250	149.49%
Thu 03 Sep 2026	-0.22%	121.35760	121.09470	121.36280	120.92120	115.81%
Wed 02 Sep 2026	0.06%	121.30270	121.35750	121.54380	121.18220	170.39%
Tue 01 Sep 2026	0.07%	121.19670	121.28540	121.49240	121.13630	163.95%
Mon 31 Aug 2026	-0.16%	121.32500	121.19990	121.57920	121.16510	-76.52%
Fri 28 Aug 2026	0.91%	120.30300	121.39670	121.43060	120.29370	-100%
Thu 27 Aug 2026	-0.29%	120.65160	120.30360	120.74000	120.29660	79.85%
Wed 26 Aug 2026	-0.25%	120.95570	120.65200	121.16950	120.63930	142%
Tue 25 Aug 2026	0.08%	120.84630	120.95870	121.25180	120.79650	178.77%
Mon 24 Aug 2026	-0.33%	121.22600	120.86580	121.42290	120.82770	68.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!