PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 127.82
Daily Resistance: 128.21
5 Day Moving Average is 127.8
20 Day Moving Average is 127.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0%	127.97850	127.97870	128.04950	127.66750	479.08%
Thu 04 Dec 2025	0.2%	127.72400	127.98020	127.98980	127.40760	1101.72%
Wed 03 Dec 2025	-0.05%	127.79450	127.72830	127.83050	127.53670	-69.53%
Tue 02 Dec 2025	0.23%	127.51100	127.79670	128.16780	127.41290	1101.35%
Mon 01 Dec 2025	-0.35%	127.94020	127.50940	127.94020	126.91300	-68.22%
Fri 28 Nov 2025	0.99%	127.24000	127.95580	128.23920	127.22600	1261.91%
Wed 26 Nov 2025	0.09%	126.58990	126.70590	127.10730	126.11020	1238.74%
Tue 25 Nov 2025	-0.8%	127.60550	126.59080	127.68660	126.38390	1197.43%
Mon 24 Nov 2025	-0.05%	127.68260	127.60620	127.76920	127.28490	748.81%
Fri 21 Nov 2025	0.18%	127.45060	127.67560	127.92540	127.26320	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!