PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 121.5
Daily Resistance: 122.35
5 Day Moving Average is 121.93
20 Day Moving Average is 121.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.34%	121.42800	121.84080	122.00820	121.16300	24.02%
Thu 29 Oct 2026	-0.26%	121.74340	121.42360	122.10350	121.34650	-9.11%
Wed 28 Oct 2026	-0.68%	122.58010	121.73440	122.71490	121.69500	-80.29%
Tue 27 Oct 2026	0.42%	122.05990	122.57280	122.59880	122.03860	6.05%
Mon 26 Oct 2026	0.23%	121.77260	122.05990	122.07070	121.53580	-98.84%
Fri 23 Oct 2026	0.31%	121.40020	121.78230	121.88610	121.36710	-100%
Thu 22 Oct 2026	0.14%	121.23160	121.40310	121.59770	121.08880	118.93%
Wed 21 Oct 2026	-0.06%	121.31280	121.23220	121.42810	121.13150	30.14%
Tue 20 Oct 2026	-0.12%	121.45440	121.31060	121.52000	121.09820	-22.9%
Mon 19 Oct 2026	0.22%	121.34230	121.46010	121.71180	121.23860	31.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!