PVM Price Volume Measure charts US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 122.45
Daily Resistance: 122.92
5 Day Moving Average is 122.82
20 Day Moving Average is 123.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.14%	122.89990	122.72520	123.11710	122.64210	455.5%
Thu 05 Feb 2026	0.18%	122.69030	122.89500	122.95870	122.52880	-77.1%
Wed 04 Feb 2026	-0.04%	122.72090	122.67130	122.81260	122.51780	-78.35%
Tue 03 Feb 2026	-0.29%	123.07410	122.72130	123.25250	122.60460	363.2%
Mon 02 Feb 2026	0.63%	122.13910	123.07810	123.30010	122.12050	828.12%
Fri 30 Jan 2026	0.98%	121.17170	122.30180	122.30410	121.11520	209.83%
Thu 29 Jan 2026	0.12%	120.92870	121.11500	121.73990	120.74700	152.51%
Wed 28 Jan 2026	0.13%	120.80160	120.96720	121.63000	120.78680	389.87%
Tue 27 Jan 2026	-1.34%	122.44920	120.80740	122.67980	120.52990	488.32%
Mon 26 Jan 2026	-0.66%	123.24700	122.44910	123.24700	122.17890	334.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!