ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDISK Historical charts - US Dollar / Iceland Krona

Historical charts for Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Moving Averages for

  • 5Day Average: 122.82
  • 12Day Average: 122.43
  • 20Day Average: 123.74
  • 50Day Average: 125.38
  • 100Day Average: 124.44
  • 150Day Average: 123.77

USDISK Indicators & signals

Indicator MACD (12,26,9)

122.92, 123.8, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 18.75, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDISK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 122.72520 122.64210 to 123.11710 -0.14% 1.34 times
05 Thu Feb 2026 122.89500 122.52880 to 122.95870 0.18% 0.06 times
04 Wed Feb 2026 122.67130 122.51780 to 122.81260 -0.04% 0.05 times
03 Tue Feb 2026 122.72130 122.60460 to 123.25250 -0.29% 1.12 times
02 Mon Feb 2026 123.07810 122.12050 to 123.30010 0.63% 2.24 times
30 Fri Jan 2026 122.30180 121.11520 to 122.30410 0.98% 0.75 times
29 Thu Jan 2026 121.11500 120.74700 to 121.73990 0.12% 0.61 times
28 Wed Jan 2026 120.96720 120.78680 to 121.63000 0.13% 1.18 times
27 Tue Jan 2026 120.80740 120.52990 to 122.67980 -1.34% 1.42 times
26 Mon Jan 2026 122.44910 122.17890 to 123.24700 -0.66% 1.05 times
23 Fri Jan 2026 123.26460 123.23440 to 124.47430 -0.77% 1.51 times
22 Thu Jan 2026 124.21700 124.16560 to 125.25290 -0.82% 0.98 times

Technical analysis forecast for USDISK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDISK USDISK at this time. Stock is falling and might fall more.

It appears as if USDISK USDISK gave a large move recently.

Stock of USDISK (USDISK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDISK is bearish for shortterm, and stock might move down till 121.7 or till 119.5. Use a stoploss of 123.46 and if the stock hits stoploss, then it can shoot up till 125.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDISK Historical charts - Share US Dollar / Iceland Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDISK Historical charts - Share US Dollar / Iceland Krona

 

Back to top