ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDISK Historical charts - US Dollar / Iceland Krona

Historical charts for Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Moving Averages for

  • 5Day Average: 127.89
  • 12Day Average: 127.58
  • 20Day Average: 127.24
  • 50Day Average: 124.59
  • 100Day Average: 123.46
  • 150Day Average: 124.59

USDISK Indicators & signals

Indicator MACD (12,26,9)

127.54, 126.66, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

40, 28.77, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDISK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 127.97040 127.69130 to 127.99930 -0.01% 0.09 times
05 Fri Dec 2025 127.97870 127.66750 to 128.04950 -0% 0.73 times
04 Thu Dec 2025 127.98020 127.40760 to 127.98980 0.2% 1.52 times
03 Wed Dec 2025 127.72830 127.53670 to 127.83050 -0.05% 0.04 times
02 Tue Dec 2025 127.79670 127.41290 to 128.16780 0.23% 1.52 times
01 Mon Dec 2025 127.50940 126.91300 to 127.94020 -0.35% 0.04 times
28 Fri Nov 2025 127.95580 127.22600 to 128.23920 0.99% 1.73 times
26 Wed Nov 2025 126.70590 126.11020 to 127.10730 0.09% 1.7 times
25 Tue Nov 2025 126.59080 126.38390 to 127.68660 -0.8% 1.64 times
24 Mon Nov 2025 127.60620 127.28490 to 127.76920 -0.05% 1.08 times
21 Fri Nov 2025 127.67560 127.26320 to 127.92540 0.18% 0 times
20 Thu Nov 2025 127.45110 127.22130 to 127.58090 0.18% 0.68 times

Technical analysis forecast of USDISK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDISK USDISK at this time. Stock is rising and might rise more.

It appears as if USDISK USDISK gave a large move recently.

Stock of USDISK (USDISK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDISK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDISK stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 127.06 as target. However if you take a buy trade in USDISK, then use 127.6 as stoploss and 128.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDISK Historical charts - Share US Dollar / Iceland Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDISK Historical charts - Share US Dollar / Iceland Krona

 

Back to top