ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDISK Historical charts - US Dollar / Iceland Krona

Historical charts for Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Moving Averages for

  • 5Day Average: 125.08
  • 12Day Average: 123.61
  • 20Day Average: 123.21
  • 50Day Average: 123.71
  • 100Day Average: 124.79
  • 150Day Average: 123.94

USDISK Indicators & signals

Indicator MACD (12,26,9)

124.14, 123.63, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 32.22, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDISK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 125.46620 124.89400 to 125.66990 -0.02% 1.81 times
10 Tue Mar 2026 125.48750 124.23860 to 125.57090 0.47% 1.7 times
09 Mon Mar 2026 124.90060 124.64130 to 126.07130 -0% 2.04 times
06 Fri Mar 2026 124.90620 124.53250 to 125.38890 0.2% 0 times
05 Thu Mar 2026 124.66110 124.25380 to 125.15140 0.24% 0.04 times
04 Wed Mar 2026 124.36870 123.96500 to 124.53050 0.21% 1.86 times
03 Tue Mar 2026 124.11270 122.76140 to 124.91740 1.03% 0.44 times
02 Mon Mar 2026 122.84860 121.48220 to 123.09570 1.15% 1.65 times
27 Fri Feb 2026 121.44910 121.19910 to 121.69880 0.01% 0 times
26 Thu Feb 2026 121.43120 121.27260 to 121.70370 0.08% 1.02 times
25 Wed Feb 2026 121.33900 121.31360 to 122.39090 -0.86% 1.25 times
24 Tue Feb 2026 122.38660 122.26160 to 123.12230 -0.38% 1.33 times

Technical analysis forecast of USDISK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDISK USDISK at this time. Stock is rising and might rise more.

It appears as if USDISK USDISK gave a large move recently.

Stock of USDISK (USDISK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDISK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDISK stays above 125, but if it comes below 125, then a intra day sell could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 123.72 as target. However if you take a buy trade in USDISK, then use 125 as stoploss and 126.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDISK Historical charts - Share US Dollar / Iceland Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDISK Historical charts - Share US Dollar / Iceland Krona

 

Back to top