Force Index chart US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 127.82
Daily Resistance: 128.21
5 Day Moving Average is 127.8
20 Day Moving Average is 127.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0%	127.97850	127.97870	128.04950	127.66750	479.08%
Thu 04 Dec 2025	0.2%	127.72400	127.98020	127.98980	127.40760	1101.72%
Wed 03 Dec 2025	-0.05%	127.79450	127.72830	127.83050	127.53670	-69.53%
Tue 02 Dec 2025	0.23%	127.51100	127.79670	128.16780	127.41290	1101.35%
Mon 01 Dec 2025	-0.35%	127.94020	127.50940	127.94020	126.91300	-68.22%
Fri 28 Nov 2025	0.99%	127.24000	127.95580	128.23920	127.22600	1261.91%
Wed 26 Nov 2025	0.09%	126.58990	126.70590	127.10730	126.11020	1238.74%
Tue 25 Nov 2025	-0.8%	127.60550	126.59080	127.68660	126.38390	1197.43%
Mon 24 Nov 2025	-0.05%	127.68260	127.60620	127.76920	127.28490	748.81%
Fri 21 Nov 2025	0.18%	127.45060	127.67560	127.92540	127.26320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.