Force Index chart US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 122.56
Daily Resistance: 123.1
5 Day Moving Average is 123.12
20 Day Moving Average is 124.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.32%	123.29100	122.90480	123.30190	122.76190	-100%
Thu 13 Aug 2026	0.08%	123.17470	123.29490	123.37060	123.10130	192.57%
Wed 12 Aug 2026	0.14%	123.01350	123.19060	123.25050	122.66300	22.07%
Tue 11 Aug 2026	-0.13%	123.16810	123.02340	123.31080	122.98100	182.8%
Mon 10 Aug 2026	-0.13%	123.39670	123.18410	123.48130	123.04320	72.6%
Fri 07 Aug 2026	-0.19%	123.57560	123.34100	123.71710	123.25790	41.44%
Thu 06 Aug 2026	0.71%	122.70320	123.57950	123.65910	122.68220	72.6%
Wed 05 Aug 2026	-0.21%	122.96970	122.70600	123.01610	122.61420	204.44%
Tue 04 Aug 2026	-0.35%	123.39900	122.97000	123.43530	122.94870	207.98%
Mon 03 Aug 2026	0.22%	123.01510	123.39960	123.45670	122.89820	76.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.