Force Index chart US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 123.99
Daily Resistance: 124.36
5 Day Moving Average is 124.14
20 Day Moving Average is 123.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.05%	124.38610	124.32000	124.39200	124.02980	149.21%
Mon 08 Jun 2026	-0.21%	124.62630	124.37650	124.86410	124.15020	326.68%
Fri 05 Jun 2026	0.79%	123.66540	124.63540	124.65920	123.33470	302.23%
Thu 04 Jun 2026	-0.03%	123.69380	123.65420	123.78250	123.32050	143.53%
Wed 03 Jun 2026	0.24%	123.39950	123.69640	123.84880	123.27990	357.38%
Tue 02 Jun 2026	-0.01%	123.41390	123.40120	123.47010	123.07940	316.52%
Mon 01 Jun 2026	0.38%	123.09530	123.41860	123.70800	122.94910	166.77%
Fri 29 May 2026	0.04%	122.90220	122.95110	123.16460	122.74510	301.54%
Thu 28 May 2026	-0.25%	123.25960	122.90070	123.46890	122.83050	140.77%
Wed 27 May 2026	0.13%	123.06340	123.21170	123.22920	122.94630	-64.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.