Force Index chart US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 122.43
Daily Resistance: 122.94
5 Day Moving Average is 122.52
20 Day Moving Average is 123.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.31%	123.07890	122.69230	123.17890	122.67420	290.37%
Thu 23 Apr 2026	0.2%	122.84210	123.07760	123.20580	122.75800	377.85%
Wed 22 Apr 2026	0.29%	122.44660	122.83110	122.86950	122.30300	290.01%
Tue 21 Apr 2026	0.79%	121.52410	122.47750	122.67240	121.51280	373.96%
Mon 20 Apr 2026	-0.37%	122.13590	121.52320	122.23040	121.46240	328.6%
Fri 17 Apr 2026	-0.2%	122.22860	121.97710	122.31280	121.88630	-12.95%
Thu 16 Apr 2026	0.35%	121.79260	122.22120	122.45690	121.63350	291.96%
Wed 15 Apr 2026	-0.08%	121.88370	121.79200	122.23330	121.79160	-54.79%
Tue 14 Apr 2026	0%	121.87810	121.88430	121.98040	121.59930	332.42%
Mon 13 Apr 2026	-0.2%	122.16000	121.88290	122.61600	121.87830	244.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.