Force Index chart US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 125.52
Daily Resistance: 125.86
5 Day Moving Average is 125.69
20 Day Moving Average is 126.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.18%	125.47840	125.68790	125.69540	125.35530	672.04%
Tue 23 Dec 2025	-0.26%	125.79790	125.46490	125.80890	125.26610	-84.89%
Mon 22 Dec 2025	0.13%	125.63650	125.79330	125.92640	125.41600	360.98%
Fri 19 Dec 2025	-0.2%	125.88430	125.63210	126.09370	125.42790	736.73%
Thu 18 Dec 2025	-0.12%	126.03980	125.88480	126.34450	125.86690	-58.4%
Wed 17 Dec 2025	0.05%	125.97250	126.03410	126.43570	125.89570	268.11%
Tue 16 Dec 2025	-0.09%	126.08630	125.97080	126.16920	125.41860	-41.42%
Mon 15 Dec 2025	-0.23%	126.38350	126.08610	126.53450	125.94290	865.94%
Fri 12 Dec 2025	0.1%	126.23780	126.37200	126.57120	126.17580	-100%
Thu 11 Dec 2025	-0.59%	126.99610	126.24270	127.18760	126.00990	-61.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.