Force Index chart US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 121.98
Daily Resistance: 123.02
5 Day Moving Average is 121.48
20 Day Moving Average is 121.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.13%	121.85930	122.10530	122.89090	121.85050	177.48%
Fri 02 Oct 2026	0.1%	121.80710	121.94390	122.20140	121.59990	-100%
Thu 01 Oct 2026	0.76%	120.94120	121.82030	122.13280	120.85160	-28.35%
Wed 30 Sep 2026	0.22%	120.63250	120.90180	120.98280	120.40140	189.08%
Tue 29 Sep 2026	0.12%	120.49450	120.63590	121.02910	120.46900	63.56%
Mon 28 Sep 2026	0.19%	120.41250	120.49430	120.64980	120.27530	172.09%
Fri 25 Sep 2026	-0.27%	120.61780	120.26870	120.68100	119.74770	150.45%
Thu 24 Sep 2026	-0.54%	121.24780	120.59790	121.45280	120.50360	-25.08%
Wed 23 Sep 2026	0.29%	120.89590	121.24750	121.36410	120.84990	82.74%
Tue 22 Sep 2026	0.29%	120.55090	120.89280	121.07390	120.42700	181.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.