Force Index chart US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 125.61
Daily Resistance: 126.25
5 Day Moving Average is 126.46
20 Day Moving Average is 125.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.07%	126.09190	125.99980	126.49040	125.85530	146.87%
Mon 29 Jun 2026	-0.32%	126.47900	126.09030	126.51350	125.90360	266.77%
Fri 26 Jun 2026	-0.19%	126.74830	126.49010	126.81420	126.01630	-91.82%
Thu 25 Jun 2026	-0.22%	127.00690	126.72910	127.07080	126.36970	299.33%
Wed 24 Jun 2026	0.38%	126.54580	127.01150	127.03640	126.52620	330.65%
Tue 23 Jun 2026	0.4%	126.02070	126.52970	126.57830	125.90350	311.73%
Mon 22 Jun 2026	0.15%	125.54650	126.02400	126.09780	125.52300	-67.54%
Thu 18 Jun 2026	0.65%	125.01860	125.83740	126.06540	124.99940	155.89%
Wed 17 Jun 2026	0.53%	124.37500	125.01980	125.02210	124.31590	337.73%
Tue 16 Jun 2026	-0.17%	124.57280	124.36160	124.74630	124.28750	284.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.