Force Index chart US Dollar / Iceland Krona USDISK share FOREX Stock Exchange

Stock USDISK - Share US Dollar / Iceland Krona trades in FOREX

Daily Support: 124.05
Daily Resistance: 125.23
5 Day Moving Average is 124.55
20 Day Moving Average is 124.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.5%	123.91810	124.57050	124.71280	123.52740	206.5%
Tue 31 Mar 2026	-0.98%	125.18210	123.94970	125.32410	123.94970	405.08%
Mon 30 Mar 2026	0.35%	124.97980	125.18030	125.23650	124.65870	164.12%
Fri 27 Mar 2026	0.35%	124.32380	124.74790	124.78680	124.21150	117.81%
Thu 26 Mar 2026	0.36%	123.85870	124.31250	124.47150	123.72000	305.34%
Wed 25 Mar 2026	0.04%	123.81850	123.86680	124.07840	123.58960	438.71%
Tue 24 Mar 2026	0.14%	123.78760	123.82240	124.41090	123.66900	-45.26%
Mon 23 Mar 2026	-0.51%	124.42910	123.65420	125.13180	123.40730	208.22%
Fri 20 Mar 2026	0.05%	124.21180	124.28510	124.74550	124.18480	167.88%
Thu 19 Mar 2026	-0.16%	124.91730	124.22910	125.11180	124.03920	449.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iceland Krona USDISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.