ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 124.82 and 125.75

Intraday Target 1124.1
Intraday Target 2124.61
Intraday Target 3125.03056666667
Intraday Target 4125.54
Intraday Target 5125.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 125.11880 (0.44%) 124.57230 124.51890 - 125.45400 0.9782 times
Wed 01 April 2026 124.57050 (0.5%) 123.91810 123.52740 - 124.71280 0.964 times
Tue 31 March 2026 123.94970 (-0.98%) 125.18210 123.94970 - 125.32410 1.5886 times
Mon 30 March 2026 125.18030 (0.35%) 124.97980 124.65870 - 125.23650 0.8307 times
Fri 27 March 2026 124.74790 (0.35%) 124.32380 124.21150 - 124.78680 0.6851 times
Thu 26 March 2026 124.31250 (0.36%) 123.85870 123.72000 - 124.47150 1.2749 times
Wed 25 March 2026 123.86680 (0.04%) 123.81850 123.58960 - 124.07840 1.6944 times
Tue 24 March 2026 123.82240 (0.14%) 123.78760 123.66900 - 124.41090 0.1722 times
Mon 23 March 2026 123.65420 (-0.51%) 124.42910 123.40730 - 125.13180 0.9694 times
Fri 20 March 2026 124.28510 (0.05%) 124.21180 124.18480 - 124.74550 0.8426 times
Thu 19 March 2026 124.22910 (-0.16%) 124.91730 124.03920 - 125.11180 1.7286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 124.32 and 126.25

Weekly Target 1122.77
Weekly Target 2123.95
Weekly Target 3124.70006666667
Weekly Target 4125.87
Weekly Target 5126.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 125.11880 (0.3%) 124.97980 123.52740 - 125.45400 1.0651 times
Fri 27 March 2026 124.74790 (0.37%) 124.42910 123.40730 - 125.13180 1.1712 times
Fri 20 March 2026 124.28510 (-1.61%) 126.29290 124.03920 - 126.30960 1.2721 times
Fri 13 March 2026 126.31950 (1.13%) 124.97530 124.23860 - 126.36790 1.9579 times
Fri 06 March 2026 124.90620 (2.85%) 121.48220 121.48220 - 125.38890 1.0726 times
Fri 27 February 2026 121.44910 (-1.25%) 122.94900 121.19910 - 123.12230 1.3425 times
Fri 20 February 2026 122.98290 (0.67%) 122.36900 122.28990 - 123.37450 0.6325 times
Fri 13 February 2026 122.16990 (0%) 122.34360 122.04960 - 122.54250 0 times
Fri 13 February 2026 122.16990 (-0.45%) 122.71460 121.59480 - 122.71460 0.3878 times
Fri 06 February 2026 122.72520 (0.35%) 122.13910 122.12050 - 123.30010 1.0983 times
Fri 30 January 2026 122.30180 (-0.78%) 123.24700 120.52990 - 123.24700 1.1446 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 124.32 and 126.25

Monthly Target 1122.77
Monthly Target 2123.95
Monthly Target 3124.70006666667
Monthly Target 4125.87
Monthly Target 5126.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 125.11880 (0.94%) 123.91810 123.52740 - 125.45400 0.1532 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.9587 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 1.1178 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 1.5668 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 1.1906 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 1.2436 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 2.075 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.6943 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 119.75 and 125.9

Yearly Target 1117.96
Yearly Target 2121.54
Yearly Target 3124.10693333333
Yearly Target 4127.68
Yearly Target 5130.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 125.11880 (-0.27%) 125.28330 120.52990 - 126.67210 4.7053 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 5.1045 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.1902 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 124, while middle bands are at 125 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.31 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 124.71
12 day DMA 124.35
20 day DMA 124.69
35 day DMA 123.79
50 day DMA 123.36
100 day DMA 124.91
150 day DMA 124.12
200 day DMA 123.87

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.67124.45124.39
12 day EMA124.5124.39124.36
20 day EMA124.35124.27124.24
35 day EMA124.08124.02123.99
50 day EMA123.67123.61123.57

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.71124.55124.41
12 day SMA124.35124.3124.44
20 day SMA124.69124.65124.63
35 day SMA123.79123.71123.63
50 day SMA123.36123.36123.36
100 day SMA124.91124.92124.95
150 day SMA124.12124.1124.09
200 day SMA123.87123.88123.9

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top