UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDISK
- USDISK Experts view
- Tomorrow's Movement USDISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 124.82 and 125.75
| Intraday Target 1 | 124.1 |
| Intraday Target 2 | 124.61 |
| Intraday Target 3 | 125.03056666667 |
| Intraday Target 4 | 125.54 |
| Intraday Target 5 | 125.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.11880 (0.44%) | 124.57230 | 124.51890 - 125.45400 | 0.9782 times | Wed 01 April 2026 | 124.57050 (0.5%) | 123.91810 | 123.52740 - 124.71280 | 0.964 times | Tue 31 March 2026 | 123.94970 (-0.98%) | 125.18210 | 123.94970 - 125.32410 | 1.5886 times | Mon 30 March 2026 | 125.18030 (0.35%) | 124.97980 | 124.65870 - 125.23650 | 0.8307 times | Fri 27 March 2026 | 124.74790 (0.35%) | 124.32380 | 124.21150 - 124.78680 | 0.6851 times | Thu 26 March 2026 | 124.31250 (0.36%) | 123.85870 | 123.72000 - 124.47150 | 1.2749 times | Wed 25 March 2026 | 123.86680 (0.04%) | 123.81850 | 123.58960 - 124.07840 | 1.6944 times | Tue 24 March 2026 | 123.82240 (0.14%) | 123.78760 | 123.66900 - 124.41090 | 0.1722 times | Mon 23 March 2026 | 123.65420 (-0.51%) | 124.42910 | 123.40730 - 125.13180 | 0.9694 times | Fri 20 March 2026 | 124.28510 (0.05%) | 124.21180 | 124.18480 - 124.74550 | 0.8426 times | Thu 19 March 2026 | 124.22910 (-0.16%) | 124.91730 | 124.03920 - 125.11180 | 1.7286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 124.32 and 126.25
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 124.70006666667 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.11880 (0.3%) | 124.97980 | 123.52740 - 125.45400 | 1.0651 times | Fri 27 March 2026 | 124.74790 (0.37%) | 124.42910 | 123.40730 - 125.13180 | 1.1712 times | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.2721 times | Fri 13 March 2026 | 126.31950 (1.13%) | 124.97530 | 124.23860 - 126.36790 | 1.9579 times | Fri 06 March 2026 | 124.90620 (2.85%) | 121.48220 | 121.48220 - 125.38890 | 1.0726 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.3425 times | Fri 20 February 2026 | 122.98290 (0.67%) | 122.36900 | 122.28990 - 123.37450 | 0.6325 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Fri 13 February 2026 | 122.16990 (-0.45%) | 122.71460 | 121.59480 - 122.71460 | 0.3878 times | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 1.0983 times | Fri 30 January 2026 | 122.30180 (-0.78%) | 123.24700 | 120.52990 - 123.24700 | 1.1446 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 124.32 and 126.25
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 124.70006666667 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.11880 (0.94%) | 123.91810 | 123.52740 - 125.45400 | 0.1532 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.9587 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 1.1178 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.5668 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.1906 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.2436 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 2.075 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.6943 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDISK are 119.75 and 125.9
| Yearly Target 1 | 117.96 |
| Yearly Target 2 | 121.54 |
| Yearly Target 3 | 124.10693333333 |
| Yearly Target 4 | 127.68 |
| Yearly Target 5 | 130.25 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.11880 (-0.27%) | 125.28330 | 120.52990 - 126.67210 | 4.7053 times | Wed 31 December 2025 | 125.45490 (-9.78%) | 139.02400 | 120.26300 - 143.60500 | 5.1045 times | Tue 31 December 2024 | 139.05200 (2.25%) | 136.00200 | 134.24500 - 142.11200 | 0 times | Fri 29 December 2023 | 135.98600 (-3.93%) | 142.09300 | 129.95000 - 145.66900 | 0 times | Fri 30 December 2022 | 141.55100 (9.36%) | 129.47500 | 123.11100 - 148.57800 | 0 times | Fri 31 December 2021 | 129.44000 (1.55%) | 127.40300 | 119.40700 - 132.90100 | 0 times | Thu 31 December 2020 | 127.46600 (5.5%) | 120.74600 | 120.70000 - 147.51900 | 0 times | Tue 31 December 2019 | 120.81600 (4.06%) | 116.36000 | 114.80600 - 128.05800 | 0 times | Mon 31 December 2018 | 116.10000 (10.43%) | 103.15400 | 97.43100 - 125.35700 | 0.1902 times | Wed 27 December 2017 | 105.13400 (-6.77%) | 111.42000 | 97.24400 - 112.57000 | 0 times | Fri 30 December 2016 | 112.76500 (0%) | 122.22000 | 2.00000 - 125.05000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 124, while middle bands are at 125 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 124.35 |
| 20 day DMA | 124.69 |
| 35 day DMA | 123.79 |
| 50 day DMA | 123.36 |
| 100 day DMA | 124.91 |
| 150 day DMA | 124.12 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 124.45 | 124.39 |
| 12 day EMA | 124.5 | 124.39 | 124.36 |
| 20 day EMA | 124.35 | 124.27 | 124.24 |
| 35 day EMA | 124.08 | 124.02 | 123.99 |
| 50 day EMA | 123.67 | 123.61 | 123.57 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 124.55 | 124.41 |
| 12 day SMA | 124.35 | 124.3 | 124.44 |
| 20 day SMA | 124.69 | 124.65 | 124.63 |
| 35 day SMA | 123.79 | 123.71 | 123.63 |
| 50 day SMA | 123.36 | 123.36 | 123.36 |
| 100 day SMA | 124.91 | 124.92 | 124.95 |
| 150 day SMA | 124.12 | 124.1 | 124.09 |
| 200 day SMA | 123.87 | 123.88 | 123.9 |


