ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 125.75 and 126.15

Intraday Target 1125.43
Intraday Target 2125.67
Intraday Target 3125.82896666667
Intraday Target 4126.07
Intraday Target 5126.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 13 January 2026 125.90800 (0.06%) 125.82610 125.59030 - 125.98860 0.8214 times
Mon 12 January 2026 125.83040 (-0.57%) 126.54590 125.62500 - 126.54590 0.6434 times
Fri 09 January 2026 126.55420 (0.22%) 126.27210 126.25830 - 126.67210 0.4471 times
Thu 08 January 2026 126.27070 (0.16%) 126.06900 126.00690 - 126.42220 1.3046 times
Wed 07 January 2026 126.07300 (0.1%) 125.94270 125.79480 - 126.13660 0.442 times
Tue 06 January 2026 125.94420 (0.1%) 125.82550 125.53240 - 125.98030 1.4504 times
Mon 05 January 2026 125.81320 (0.03%) 125.77490 125.68620 - 126.40830 1.4884 times
Fri 02 January 2026 125.77200 (0.25%) 125.28330 125.12640 - 125.82370 1.2665 times
Wed 31 December 2025 125.45490 (0.1%) 125.32070 125.19540 - 125.58460 1.0102 times
Tue 30 December 2025 125.32490 (0.09%) 125.21130 125.05260 - 125.32580 1.126 times
Mon 29 December 2025 125.20690 (-0.42%) 125.73180 125.19340 - 125.90200 1.4443 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 125.27 and 126.23

Weekly Target 1125.06
Weekly Target 2125.48
Weekly Target 3126.01473333333
Weekly Target 4126.44
Weekly Target 5126.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 13 January 2026 125.90800 (-0.51%) 126.54590 125.59030 - 126.54590 0.4611 times
Fri 09 January 2026 126.55420 (0.62%) 125.77490 125.53240 - 126.67210 1.6156 times
Fri 02 January 2026 125.77200 (0.03%) 125.73180 125.05260 - 125.90200 1.5257 times
Fri 26 December 2025 125.73830 (0.08%) 125.63650 125.26610 - 125.92640 0.8261 times
Fri 19 December 2025 125.63210 (-0.59%) 126.38350 125.41860 - 126.53450 0.9286 times
Fri 12 December 2025 126.37200 (-1.26%) 127.97500 126.00990 - 128.07810 0.0601 times
Fri 05 December 2025 127.97870 (0.02%) 127.94020 126.91300 - 128.16780 1.1308 times
Fri 28 November 2025 127.95580 (0.22%) 127.68260 126.11020 - 128.23920 1.8003 times
Fri 21 November 2025 127.67560 (0.66%) 126.84560 126.48620 - 127.92540 0.7114 times
Fri 14 November 2025 126.83580 (0.19%) 126.60460 126.02510 - 127.12160 0.9405 times
Fri 07 November 2025 126.59480 (0.86%) 126.23480 126.09120 - 128.15000 0.8018 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 125.52 and 127.06

Monthly Target 1124.36
Monthly Target 2125.13
Monthly Target 3125.90216666667
Monthly Target 4126.68
Monthly Target 5127.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 13 January 2026 125.90800 (0.36%) 125.28330 125.12640 - 126.67210 1.2209 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 2.0087 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 2.0982 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 3.5009 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 1.1713 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times
Mon 31 March 2025 132.10400 (-5.8%) 140.20400 131.40100 - 140.20400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 125.52 and 127.06

Yearly Target 1124.36
Yearly Target 2125.13
Yearly Target 3125.90216666667
Yearly Target 4126.68
Yearly Target 5127.45

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 13 January 2026 125.90800 (0.36%) 125.28330 125.12640 - 126.67210 1.1822 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 8.501 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.3168 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.04

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 126, while middle bands are at 126 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.85 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 126.13
12 day DMA 125.82
20 day DMA 125.82
35 day DMA 126.5
50 day DMA 126.56
100 day DMA 124.36
150 day DMA 124.11
200 day DMA 125.78

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01126.06126.18
12 day EMA125.97125.98126.01
20 day EMA126.04126.05126.07
35 day EMA126.05126.06126.07
50 day EMA126.23126.24126.26

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13126.13126.13
12 day SMA125.82125.81125.78
20 day SMA125.82125.85125.87
35 day SMA126.5126.55126.58
50 day SMA126.56126.53126.47
100 day SMA124.36124.33124.3
150 day SMA124.11124.12124.14
200 day SMA125.78125.83125.89

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top