ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.43 and 122.94

Intraday Target 1122.34
Intraday Target 2122.52
Intraday Target 3122.84846666667
Intraday Target 4123.02
Intraday Target 5123.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 122.69230 (-0.31%) 123.07890 122.67420 - 123.17890 1.1277 times
Thu 23 April 2026 123.07760 (0.2%) 122.84210 122.75800 - 123.20580 1.3804 times
Wed 22 April 2026 122.83110 (0.29%) 122.44660 122.30300 - 122.86950 1.1266 times
Tue 21 April 2026 122.47750 (0.79%) 121.52410 121.51280 - 122.67240 1.3691 times
Mon 20 April 2026 121.52320 (-0.37%) 122.13590 121.46240 - 122.23040 1.2381 times
Fri 17 April 2026 121.97710 (-0.2%) 122.22860 121.88630 - 122.31280 0.2514 times
Thu 16 April 2026 122.22120 (0.35%) 121.79260 121.63350 - 122.45690 1.1322 times
Wed 15 April 2026 121.79200 (-0.08%) 121.88370 121.79160 - 122.23330 0.1306 times
Tue 14 April 2026 121.88430 (0%) 121.87810 121.59930 - 121.98040 1.2491 times
Mon 13 April 2026 121.88290 (-0.2%) 122.16000 121.87830 - 122.61600 0.9948 times
Fri 10 April 2026 122.12900 (-0.42%) 122.66020 122.00720 - 122.78860 1.0569 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 122.08 and 123.82

Weekly Target 1120.71
Weekly Target 2121.7
Weekly Target 3122.4535
Weekly Target 4123.44
Weekly Target 5124.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 122.69230 (0.59%) 122.13590 121.46240 - 123.20580 1.5129 times
Fri 17 April 2026 121.97710 (-0.12%) 122.16000 121.59930 - 122.61600 0.9109 times
Fri 10 April 2026 122.12900 (-2.39%) 125.45500 122.00720 - 125.49370 0.7469 times
Thu 02 April 2026 125.11880 (0.3%) 124.97980 123.52740 - 125.45400 0.8544 times
Fri 27 March 2026 124.74790 (0.37%) 124.42910 123.40730 - 125.13180 0.9395 times
Fri 20 March 2026 124.28510 (-1.61%) 126.29290 124.03920 - 126.30960 1.0204 times
Fri 13 March 2026 126.31950 (1.13%) 124.97530 124.23860 - 126.36790 1.5705 times
Fri 06 March 2026 124.90620 (2.85%) 121.48220 121.48220 - 125.38890 0.8604 times
Fri 27 February 2026 121.44910 (-1.25%) 122.94900 121.19910 - 123.12230 1.0769 times
Fri 20 February 2026 122.98290 (0.67%) 122.36900 122.28990 - 123.37450 0.5073 times
Fri 13 February 2026 122.16990 (0%) 122.34360 122.04960 - 122.54250 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 120.06 and 124.09

Monthly Target 1119.18
Monthly Target 2120.94
Monthly Target 3123.21613333333
Monthly Target 4124.97
Monthly Target 5127.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 122.69230 (-1.01%) 123.91810 121.46240 - 125.49370 1.268 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.7369 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.9913 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 1.3894 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 1.0558 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 1.1028 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 1.8401 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.6157 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 118.54 and 124.68

Yearly Target 1117.16
Yearly Target 2119.92
Yearly Target 3123.2981
Yearly Target 4126.07
Yearly Target 5129.44

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 122.69230 (-2.2%) 125.28330 120.52990 - 126.67210 5.2946 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 4.5364 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.169 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.32 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 122.52
12 day DMA 122.26
20 day DMA 123.11
35 day DMA 123.78
50 day DMA 123.43
100 day DMA 124.25
150 day DMA 124.09
200 day DMA 123.66

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.62122.59122.35
12 day EMA122.66122.66122.58
20 day EMA122.9122.92122.9
35 day EMA123.05123.07123.07
50 day EMA123.26123.28123.29

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.52122.38122.21
12 day SMA122.26122.32122.31
20 day SMA123.11123.19123.23
35 day SMA123.78123.83123.86
50 day SMA123.43123.42123.4
100 day SMA124.25124.3124.34
150 day SMA124.09124.09124.08
200 day SMA123.66123.66123.66

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top