ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.41 and 122.82

Intraday Target 1122.29
Intraday Target 2122.53
Intraday Target 3122.70306666667
Intraday Target 4122.94
Intraday Target 5123.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 122.77290 (-0.11%) 122.86970 122.46350 - 122.87280 1.3196 times
Fri 14 August 2026 122.90480 (-0.32%) 123.29100 122.76190 - 123.30190 0 times
Thu 13 August 2026 123.29490 (0.08%) 123.17470 123.10130 - 123.37060 1.4137 times
Wed 12 August 2026 123.19060 (0.14%) 123.01350 122.66300 - 123.25050 0.5898 times
Tue 11 August 2026 123.02340 (-0.13%) 123.16810 122.98100 - 123.31080 1.3664 times
Mon 10 August 2026 123.18410 (-0.13%) 123.39670 123.04320 - 123.48130 0.8339 times
Fri 07 August 2026 123.34100 (-0.19%) 123.57560 123.25790 - 123.71710 0.6834 times
Thu 06 August 2026 123.57950 (0.71%) 122.70320 122.68220 - 123.65910 0.8339 times
Wed 05 August 2026 122.70600 (-0.21%) 122.96970 122.61420 - 123.01610 1.471 times
Tue 04 August 2026 122.97000 (-0.35%) 123.39900 122.94870 - 123.43530 1.4881 times
Mon 03 August 2026 123.39960 (0.22%) 123.01510 122.89820 - 123.45670 0.8529 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 122.41 and 122.82

Weekly Target 1122.29
Weekly Target 2122.53
Weekly Target 3122.70306666667
Weekly Target 4122.94
Weekly Target 5123.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 122.77290 (-0.11%) 122.86970 122.46350 - 122.87280 0.2882 times
Fri 14 August 2026 122.90480 (-0.35%) 123.39670 122.66300 - 123.48130 0.9181 times
Fri 07 August 2026 123.34100 (0.17%) 123.01510 122.61420 - 123.71710 1.1638 times
Fri 31 July 2026 123.12840 (-2.09%) 125.50200 123.02740 - 125.61820 1.0066 times
Fri 24 July 2026 125.76280 (0.31%) 125.48970 125.13050 - 126.11970 0.6926 times
Fri 17 July 2026 125.37180 (-0.21%) 125.75990 124.67640 - 125.92670 1.2646 times
Fri 10 July 2026 125.63140 (-0.02%) 125.90860 125.13820 - 126.19200 1.3688 times
Thu 02 July 2026 125.65970 (-0.66%) 126.47900 125.65950 - 126.52120 0.9936 times
Fri 26 June 2026 126.49010 (0.52%) 125.54650 125.52300 - 127.07080 1.133 times
Thu 18 June 2026 125.83740 (0.95%) 124.26680 124.10880 - 126.06540 1.1707 times
Fri 12 June 2026 124.65810 (0.02%) 124.62630 123.93100 - 125.00770 0.9538 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 121.99 and 123.25

Monthly Target 1121.73
Monthly Target 2122.25
Monthly Target 3122.9845
Monthly Target 4123.51
Monthly Target 5124.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 122.77290 (-0.29%) 123.01510 122.46350 - 123.71710 0.6563 times
Fri 31 July 2026 123.12840 (-2.28%) 126.00070 123.02740 - 126.52120 1.3248 times
Tue 30 June 2026 125.99980 (2.48%) 123.09530 122.94910 - 127.07080 1.449 times
Fri 29 May 2026 122.95110 (0.29%) 122.59890 121.69030 - 124.13220 1.067 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 1.0577 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.2302 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.7021 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 0.9841 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.7478 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 0.7811 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 1.3033 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 118.38 and 124.92

Yearly Target 1116.92
Yearly Target 2119.84
Yearly Target 3123.45786666667
Yearly Target 4126.39
Yearly Target 5130

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 122.77290 (-2.14%) 125.28330 120.52990 - 127.07080 7.142 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 2.7554 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.1027 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.07 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 123.04
12 day DMA 123.12
20 day DMA 123.93
35 day DMA 124.66
50 day DMA 124.84
100 day DMA 123.96
150 day DMA 123.86
200 day DMA 124.47

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA123123.12123.23
12 day EMA123.34123.44123.54
20 day EMA123.72123.82123.92
35 day EMA124.13124.21124.29
50 day EMA124.55124.62124.69

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.04123.12123.21
12 day SMA123.12123.21123.33
20 day SMA123.93124.06124.18
35 day SMA124.66124.76124.87
50 day SMA124.84124.86124.87
100 day SMA123.96123.97123.99
150 day SMA123.86123.88123.9
200 day SMA124.47124.47124.47

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top