UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDISK
- USDISK Experts view
- Tomorrow's Movement USDISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 122.43 and 122.94
| Intraday Target 1 | 122.34 |
| Intraday Target 2 | 122.52 |
| Intraday Target 3 | 122.84846666667 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 123.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.69230 (-0.31%) | 123.07890 | 122.67420 - 123.17890 | 1.1277 times | Thu 23 April 2026 | 123.07760 (0.2%) | 122.84210 | 122.75800 - 123.20580 | 1.3804 times | Wed 22 April 2026 | 122.83110 (0.29%) | 122.44660 | 122.30300 - 122.86950 | 1.1266 times | Tue 21 April 2026 | 122.47750 (0.79%) | 121.52410 | 121.51280 - 122.67240 | 1.3691 times | Mon 20 April 2026 | 121.52320 (-0.37%) | 122.13590 | 121.46240 - 122.23040 | 1.2381 times | Fri 17 April 2026 | 121.97710 (-0.2%) | 122.22860 | 121.88630 - 122.31280 | 0.2514 times | Thu 16 April 2026 | 122.22120 (0.35%) | 121.79260 | 121.63350 - 122.45690 | 1.1322 times | Wed 15 April 2026 | 121.79200 (-0.08%) | 121.88370 | 121.79160 - 122.23330 | 0.1306 times | Tue 14 April 2026 | 121.88430 (0%) | 121.87810 | 121.59930 - 121.98040 | 1.2491 times | Mon 13 April 2026 | 121.88290 (-0.2%) | 122.16000 | 121.87830 - 122.61600 | 0.9948 times | Fri 10 April 2026 | 122.12900 (-0.42%) | 122.66020 | 122.00720 - 122.78860 | 1.0569 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 122.08 and 123.82
| Weekly Target 1 | 120.71 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 122.4535 |
| Weekly Target 4 | 123.44 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.69230 (0.59%) | 122.13590 | 121.46240 - 123.20580 | 1.5129 times | Fri 17 April 2026 | 121.97710 (-0.12%) | 122.16000 | 121.59930 - 122.61600 | 0.9109 times | Fri 10 April 2026 | 122.12900 (-2.39%) | 125.45500 | 122.00720 - 125.49370 | 0.7469 times | Thu 02 April 2026 | 125.11880 (0.3%) | 124.97980 | 123.52740 - 125.45400 | 0.8544 times | Fri 27 March 2026 | 124.74790 (0.37%) | 124.42910 | 123.40730 - 125.13180 | 0.9395 times | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.0204 times | Fri 13 March 2026 | 126.31950 (1.13%) | 124.97530 | 124.23860 - 126.36790 | 1.5705 times | Fri 06 March 2026 | 124.90620 (2.85%) | 121.48220 | 121.48220 - 125.38890 | 0.8604 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.0769 times | Fri 20 February 2026 | 122.98290 (0.67%) | 122.36900 | 122.28990 - 123.37450 | 0.5073 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 120.06 and 124.09
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 120.94 |
| Monthly Target 3 | 123.21613333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 127.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.69230 (-1.01%) | 123.91810 | 121.46240 - 125.49370 | 1.268 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.7369 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.9913 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.3894 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.0558 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.1028 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.8401 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.6157 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDISK are 118.54 and 124.68
| Yearly Target 1 | 117.16 |
| Yearly Target 2 | 119.92 |
| Yearly Target 3 | 123.2981 |
| Yearly Target 4 | 126.07 |
| Yearly Target 5 | 129.44 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.69230 (-2.2%) | 125.28330 | 120.52990 - 126.67210 | 5.2946 times | Wed 31 December 2025 | 125.45490 (-9.78%) | 139.02400 | 120.26300 - 143.60500 | 4.5364 times | Tue 31 December 2024 | 139.05200 (2.25%) | 136.00200 | 134.24500 - 142.11200 | 0 times | Fri 29 December 2023 | 135.98600 (-3.93%) | 142.09300 | 129.95000 - 145.66900 | 0 times | Fri 30 December 2022 | 141.55100 (9.36%) | 129.47500 | 123.11100 - 148.57800 | 0 times | Fri 31 December 2021 | 129.44000 (1.55%) | 127.40300 | 119.40700 - 132.90100 | 0 times | Thu 31 December 2020 | 127.46600 (5.5%) | 120.74600 | 120.70000 - 147.51900 | 0 times | Tue 31 December 2019 | 120.81600 (4.06%) | 116.36000 | 114.80600 - 128.05800 | 0 times | Mon 31 December 2018 | 116.10000 (10.43%) | 103.15400 | 97.43100 - 125.35700 | 0.169 times | Wed 27 December 2017 | 105.13400 (-6.77%) | 111.42000 | 97.24400 - 112.57000 | 0 times | Fri 30 December 2016 | 112.76500 (0%) | 122.22000 | 2.00000 - 125.05000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.32 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 122.26 |
| 20 day DMA | 123.11 |
| 35 day DMA | 123.78 |
| 50 day DMA | 123.43 |
| 100 day DMA | 124.25 |
| 150 day DMA | 124.09 |
| 200 day DMA | 123.66 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 122.59 | 122.35 |
| 12 day EMA | 122.66 | 122.66 | 122.58 |
| 20 day EMA | 122.9 | 122.92 | 122.9 |
| 35 day EMA | 123.05 | 123.07 | 123.07 |
| 50 day EMA | 123.26 | 123.28 | 123.29 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 122.38 | 122.21 |
| 12 day SMA | 122.26 | 122.32 | 122.31 |
| 20 day SMA | 123.11 | 123.19 | 123.23 |
| 35 day SMA | 123.78 | 123.83 | 123.86 |
| 50 day SMA | 123.43 | 123.42 | 123.4 |
| 100 day SMA | 124.25 | 124.3 | 124.34 |
| 150 day SMA | 124.09 | 124.09 | 124.08 |
| 200 day SMA | 123.66 | 123.66 | 123.66 |


