UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGHS
- USDGHS Experts view
- Tomorrow's Movement USDGHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 10.86 and 10.86
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.863066666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.86260 (0.17%) | 10.86400 | 10.86260 - 10.86400 | 1.1111 times | Tue 20 January 2026 | 10.84430 (0.09%) | 10.84420 | 10.84420 - 10.84430 | 1.1111 times | Fri 16 January 2026 | 10.83430 (0.26%) | 10.83420 | 10.83420 - 10.83430 | 2.2222 times | Thu 15 January 2026 | 10.80610 (0.29%) | 10.80270 | 10.80270 - 10.80610 | 0 times | Wed 14 January 2026 | 10.77510 (0.45%) | 10.77510 | 10.77510 - 10.77510 | 0 times | Tue 13 January 2026 | 10.72670 (0.1%) | 10.72670 | 10.72670 - 10.72670 | 1.1111 times | Mon 12 January 2026 | 10.71570 (-0.06%) | 10.71570 | 10.71570 - 10.71570 | 1.1111 times | Fri 09 January 2026 | 10.72240 (-0.02%) | 10.72260 | 10.72240 - 10.72260 | 1.1111 times | Thu 08 January 2026 | 10.72410 (-0.54%) | 10.72480 | 10.72410 - 10.72480 | 2.2222 times | Wed 07 January 2026 | 10.78210 (1.57%) | 10.78210 | 10.78210 - 10.78210 | 0 times | Tue 06 January 2026 | 10.61550 (-0.09%) | 10.61550 | 10.61550 - 10.61550 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 10.85 and 10.87
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.856933333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.86260 (0.26%) | 10.84420 | 10.84420 - 10.86400 | 0.5 times | Fri 16 January 2026 | 10.83430 (1.04%) | 10.71570 | 10.71570 - 10.83430 | 1 times | Fri 09 January 2026 | 10.72240 (2.39%) | 10.62510 | 10.61550 - 10.78210 | 1.25 times | Fri 02 January 2026 | 10.47220 (-5.88%) | 10.95470 | 10.47220 - 10.95470 | 1 times | Wed 24 December 2025 | 11.12680 (-3.13%) | 11.48550 | 11.12680 - 11.48550 | 0.75 times | Fri 19 December 2025 | 11.48600 (0.03%) | 11.49640 | 11.48600 - 11.51340 | 0.75 times | Fri 12 December 2025 | 11.48250 (0.98%) | 11.42520 | 11.42520 - 11.48250 | 0.5 times | Fri 05 December 2025 | 11.37100 (0.37%) | 11.32530 | 11.32530 - 11.39360 | 1.25 times | Fri 28 November 2025 | 11.32960 (1.88%) | 11.12050 | 11.12050 - 11.32960 | 2 times | Fri 21 November 2025 | 11.12090 (1.63%) | 10.99930 | 10.99190 - 11.12090 | 1 times | Fri 14 November 2025 | 10.94220 (0.11%) | 10.93510 | 10.93510 - 10.97420 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 10.67 and 11.06
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.732933333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.86260 (3.49%) | 10.47220 | 10.47220 - 10.86400 | 1.4286 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 1.9048 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 2.0238 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 3.2143 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 1.4286 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times | Fri 30 May 2025 | 10.24420 (-28.21%) | 14.31800 | 10.24420 - 14.31800 | 0 times | Wed 30 April 2025 | 14.26960 (-7.94%) | 15.50040 | 14.24640 - 15.52500 | 0 times | Mon 31 March 2025 | 15.50040 (0.05%) | 15.49020 | 15.47860 - 15.53640 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGHS are 10.67 and 11.06
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 10.732933333333 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.86260 (3.49%) | 10.47220 | 10.47220 - 10.86400 | 1.3953 times | Wed 31 December 2025 | 10.49640 (-28.6%) | 14.69640 | 10.23190 - 15.54090 | 8.3721 times | Tue 31 December 2024 | 14.70050 (22.86%) | 11.94930 | 11.91070 - 27.11460 | 0 times | Fri 29 December 2023 | 11.96550 (17.31%) | 9.99100 | 9.99100 - 12.89750 | 0 times | Fri 30 December 2022 | 10.20030 (65.26%) | 6.15060 | 6.13530 - 14.50670 | 0 times | Fri 31 December 2021 | 6.17240 (5.2%) | 5.86940 | 5.72260 - 6.18510 | 0 times | Thu 31 December 2020 | 5.86730 (4.53%) | 5.70470 | 5.29890 - 5.97090 | 0 times | Tue 31 December 2019 | 5.61300 (16.49%) | 4.82870 | 4.79930 - 5.85000 | 0 times | Mon 31 December 2018 | 4.81850 (6.86%) | 4.50560 | 4.40100 - 4.99600 | 0.2326 times | Wed 27 December 2017 | 4.50930 (6.48%) | 4.22310 | 4.12750 - 4.62690 | 0 times | Fri 30 December 2016 | 4.23500 (0%) | 3.83500 | 3.83500 - 4.34340 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.8 | 10.78 |
| 12 day EMA | 10.82 | 10.81 | 10.8 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.93 | 10.93 | 10.93 |
| 50 day EMA | 11.03 | 11.04 | 11.05 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.8 | 10.77 |
| 12 day SMA | 10.75 | 10.72 | 10.69 |
| 20 day SMA | 10.84 | 10.87 | 10.91 |
| 35 day SMA | 11.09 | 11.11 | 11.11 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 11.26 | 11.25 | 11.25 |
| 150 day SMA | 10.98 | 10.99 | 11 |
| 200 day SMA | 11.92 | 11.95 | 11.97 |


