UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGHS
- USDGHS Experts view
- Tomorrow's Movement USDGHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11.25 and 11.25
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.2526 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.25260 (0.47%) | 11.25260 | 11.25260 - 11.25260 | 1 times | Wed 24 June 2026 | 11.19980 (-0.23%) | 11.22560 | 11.19980 - 11.22560 | 2 times | Tue 23 June 2026 | 11.22560 (-0.04%) | 11.22560 | 11.22560 - 11.22560 | 1 times | Mon 22 June 2026 | 11.22960 (0.22%) | 11.22960 | 11.22960 - 11.22960 | 2 times | Thu 18 June 2026 | 11.20480 (0.01%) | 11.20480 | 11.20480 - 11.20480 | 1 times | Wed 17 June 2026 | 11.20400 (-0.46%) | 11.20400 | 11.20400 - 11.20400 | 0 times | Tue 16 June 2026 | 11.25550 (1.39%) | 11.25550 | 11.25550 - 11.25550 | 1 times | Mon 15 June 2026 | 11.10140 (0.02%) | 11.10140 | 11.10140 - 11.10140 | 1 times | Fri 12 June 2026 | 11.09890 (-0.4%) | 11.09880 | 11.09880 - 11.09890 | 0 times | Thu 11 June 2026 | 11.14400 (-4.38%) | 11.14400 | 11.14400 - 11.14400 | 1 times | Wed 10 June 2026 | 11.65450 (-1.24%) | 11.80080 | 11.65450 - 11.80080 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.23 and 11.28
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.235 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.25260 (0.43%) | 11.22960 | 11.19980 - 11.25260 | 1.1111 times | Thu 18 June 2026 | 11.20480 (0.95%) | 11.10140 | 11.10140 - 11.25550 | 0.5556 times | Fri 12 June 2026 | 11.09890 (-6.17%) | 11.80460 | 11.09880 - 11.80540 | 0.7407 times | Fri 05 June 2026 | 11.82840 (0.91%) | 11.76180 | 11.72350 - 11.82840 | 1.1111 times | Fri 29 May 2026 | 11.72160 (0.93%) | 11.63910 | 11.63910 - 11.72160 | 0.9259 times | Fri 22 May 2026 | 11.61400 (1.54%) | 11.43810 | 11.43810 - 11.61400 | 0.9259 times | Fri 15 May 2026 | 11.43800 (1.63%) | 11.28920 | 11.28920 - 11.43990 | 1.2963 times | Thu 07 May 2026 | 11.25470 (0.53%) | 11.19890 | 11.19890 - 11.25470 | 1.1111 times | Fri 01 May 2026 | 11.19500 (0.86%) | 11.09910 | 11.09800 - 11.19730 | 0.7407 times | Fri 24 April 2026 | 11.09960 (0.47%) | 11.04800 | 11.04800 - 11.09960 | 1.4815 times | Fri 17 April 2026 | 11.04780 (0.43%) | 11.01990 | 11.01880 - 11.04780 | 1.2963 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 10.81 and 11.54
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.393266666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.25260 (-4%) | 11.76180 | 11.09880 - 11.82840 | 0.9596 times | Fri 29 May 2026 | 11.72160 (4.68%) | 11.19500 | 11.19500 - 11.72160 | 1.1616 times | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.2626 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.4141 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.6566 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 0.9091 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 0.8081 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 0.8586 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 1.3636 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.6061 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGHS are 10.86 and 12.22
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.1844 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.25260 (7.2%) | 10.47220 | 10.47220 - 11.82840 | 6.3 times | Wed 31 December 2025 | 10.49640 (-28.6%) | 14.69640 | 10.23190 - 15.54090 | 3.6 times | Tue 31 December 2024 | 14.70050 (22.86%) | 11.94930 | 11.91070 - 27.11460 | 0 times | Fri 29 December 2023 | 11.96550 (17.31%) | 9.99100 | 9.99100 - 12.89750 | 0 times | Fri 30 December 2022 | 10.20030 (65.26%) | 6.15060 | 6.13530 - 14.50670 | 0 times | Fri 31 December 2021 | 6.17240 (5.2%) | 5.86940 | 5.72260 - 6.18510 | 0 times | Thu 31 December 2020 | 5.86730 (4.53%) | 5.70470 | 5.29890 - 5.97090 | 0 times | Tue 31 December 2019 | 5.61300 (16.49%) | 4.82870 | 4.79930 - 5.85000 | 0 times | Mon 31 December 2018 | 4.81850 (6.86%) | 4.50560 | 4.40100 - 4.99600 | 0.1 times | Wed 27 December 2017 | 4.50930 (6.48%) | 4.22310 | 4.12750 - 4.62690 | 0 times | Fri 30 December 2016 | 4.23500 (0%) | 3.83500 | 3.83500 - 4.34340 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.22 | 11.23 |
| 12 day EMA | 11.3 | 11.31 | 11.33 |
| 20 day EMA | 11.35 | 11.36 | 11.38 |
| 35 day EMA | 11.33 | 11.33 | 11.34 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.21 | 11.22 |
| 12 day SMA | 11.28 | 11.33 | 11.38 |
| 20 day SMA | 11.47 | 11.49 | 11.51 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.34 | 11.33 | 11.33 |
| 100 day SMA | 11.13 | 11.12 | 11.12 |
| 150 day SMA | 11.11 | 11.1 | 11.1 |
| 200 day SMA | 11.2 | 11.19 | 11.19 |


