Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGHS
- USDGHS Experts view
- Tomorrow's Movement USDGHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11.79 and 11.8
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.787933333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.79120 (0.08%) | 11.78140 | 11.78140 - 11.79120 | 0 times | Wed 03 June 2026 | 11.78140 (0.47%) | 11.78140 | 11.78140 - 11.78140 | 1 times | Tue 02 June 2026 | 11.72610 (-0.3%) | 11.72350 | 11.72350 - 11.72610 | 2 times | Mon 01 June 2026 | 11.76180 (0.34%) | 11.76180 | 11.76180 - 11.76180 | 1 times | Fri 29 May 2026 | 11.72160 (0.61%) | 11.72160 | 11.72160 - 11.72160 | 1 times | Thu 28 May 2026 | 11.65020 (-0.08%) | 11.65020 | 11.65020 - 11.65020 | 1 times | Wed 27 May 2026 | 11.65920 (0.17%) | 11.65910 | 11.65910 - 11.65920 | 2 times | Tue 26 May 2026 | 11.63910 (0.22%) | 11.63910 | 11.63910 - 11.63910 | 1 times | Fri 22 May 2026 | 11.61400 (0.58%) | 11.61400 | 11.61400 - 11.61400 | 1 times | Thu 21 May 2026 | 11.54710 (-0.05%) | 11.54710 | 11.54710 - 11.54710 | 0 times | Wed 20 May 2026 | 11.55320 (0.84%) | 11.45740 | 11.45740 - 11.55320 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.76 and 11.83
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.768633333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.79120 (0.59%) | 11.76180 | 11.72350 - 11.79120 | 0.7273 times | Fri 29 May 2026 | 11.72160 (0.93%) | 11.63910 | 11.63910 - 11.72160 | 0.9091 times | Fri 22 May 2026 | 11.61400 (1.54%) | 11.43810 | 11.43810 - 11.61400 | 0.9091 times | Fri 15 May 2026 | 11.43800 (1.63%) | 11.28920 | 11.28920 - 11.43990 | 1.2727 times | Thu 07 May 2026 | 11.25470 (0.53%) | 11.19890 | 11.19890 - 11.25470 | 1.0909 times | Fri 01 May 2026 | 11.19500 (0.86%) | 11.09910 | 11.09800 - 11.19730 | 0.7273 times | Fri 24 April 2026 | 11.09960 (0.47%) | 11.04800 | 11.04800 - 11.09960 | 1.4545 times | Fri 17 April 2026 | 11.04780 (0.43%) | 11.01990 | 11.01880 - 11.04780 | 1.2727 times | Fri 10 April 2026 | 11.00080 (0.03%) | 11.00500 | 10.99970 - 11.01330 | 0.3636 times | Thu 02 April 2026 | 10.99710 (0.36%) | 10.97910 | 10.97450 - 10.99830 | 1.2727 times | Fri 27 March 2026 | 10.95810 (0.55%) | 10.92330 | 10.92330 - 10.95810 | 0.9091 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 11.76 and 11.83
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.768633333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.79120 (0.59%) | 11.76180 | 11.72350 - 11.79120 | 0.2186 times | Fri 29 May 2026 | 11.72160 (4.68%) | 11.19500 | 11.19500 - 11.72160 | 1.2568 times | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.3661 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.5301 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.7104 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 0.9836 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 0.8743 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 0.929 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 1.4754 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.6557 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGHS are 11.13 and 12.45
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.351533333333 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.79120 (12.34%) | 10.47220 | 10.47220 - 11.79120 | 6 times | Wed 31 December 2025 | 10.49640 (-28.6%) | 14.69640 | 10.23190 - 15.54090 | 3.8919 times | Tue 31 December 2024 | 14.70050 (22.86%) | 11.94930 | 11.91070 - 27.11460 | 0 times | Fri 29 December 2023 | 11.96550 (17.31%) | 9.99100 | 9.99100 - 12.89750 | 0 times | Fri 30 December 2022 | 10.20030 (65.26%) | 6.15060 | 6.13530 - 14.50670 | 0 times | Fri 31 December 2021 | 6.17240 (5.2%) | 5.86940 | 5.72260 - 6.18510 | 0 times | Thu 31 December 2020 | 5.86730 (4.53%) | 5.70470 | 5.29890 - 5.97090 | 0 times | Tue 31 December 2019 | 5.61300 (16.49%) | 4.82870 | 4.79930 - 5.85000 | 0 times | Mon 31 December 2018 | 4.81850 (6.86%) | 4.50560 | 4.40100 - 4.99600 | 0.1081 times | Wed 27 December 2017 | 4.50930 (6.48%) | 4.22310 | 4.12750 - 4.62690 | 0 times | Fri 30 December 2016 | 4.23500 (0%) | 3.83500 | 3.83500 - 4.34340 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.73 | 11.7 |
| 12 day EMA | 11.65 | 11.62 | 11.59 |
| 20 day EMA | 11.55 | 11.52 | 11.49 |
| 35 day EMA | 11.39 | 11.37 | 11.35 |
| 50 day EMA | 11.25 | 11.23 | 11.21 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.73 | 11.7 |
| 12 day SMA | 11.66 | 11.63 | 11.6 |
| 20 day SMA | 11.52 | 11.49 | 11.47 |
| 35 day SMA | 11.34 | 11.32 | 11.3 |
| 50 day SMA | 11.23 | 11.22 | 11.2 |
| 100 day SMA | 11.05 | 11.04 | 11.03 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 11.14 | 11.13 | 11.12 |
Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
