Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGHS
- USDGHS Experts view
- Tomorrow's Movement USDGHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11.65 and 11.66
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.648033333333 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.65150 (0.09%) | 11.64110 | 11.64110 - 11.65150 | 1 times | Thu 29 October 2026 | 11.64110 (-0.06%) | 11.63960 | 11.63960 - 11.64110 | 2 times | Wed 28 October 2026 | 11.64820 (0.01%) | 11.64820 | 11.64820 - 11.64820 | 0 times | Tue 27 October 2026 | 11.64720 (0.19%) | 11.64900 | 11.64720 - 11.64900 | 2 times | Mon 26 October 2026 | 11.62540 (0.25%) | 11.62540 | 11.62540 - 11.62540 | 0 times | Fri 23 October 2026 | 11.59600 (-0.04%) | 11.59600 | 11.59600 - 11.59600 | 0 times | Thu 22 October 2026 | 11.60050 (-0.51%) | 11.60060 | 11.60050 - 11.60060 | 2 times | Wed 21 October 2026 | 11.66030 (0.08%) | 11.66030 | 11.66030 - 11.66030 | 1 times | Tue 20 October 2026 | 11.65090 (-0.21%) | 11.65100 | 11.65090 - 11.65100 | 1 times | Mon 19 October 2026 | 11.67600 (-0.01%) | 11.67600 | 11.67600 - 11.67600 | 1 times | Fri 16 October 2026 | 11.67730 (0.41%) | 11.67730 | 11.67730 - 11.67730 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.64 and 11.66
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.6428 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.65150 (0.48%) | 11.62540 | 11.62540 - 11.65150 | 1.0638 times | Fri 23 October 2026 | 11.59600 (-0.7%) | 11.67600 | 11.59600 - 11.67600 | 1.0638 times | Fri 16 October 2026 | 11.67730 (-0.65%) | 11.76480 | 11.62970 - 11.76480 | 0.4255 times | Fri 09 October 2026 | 11.75410 (0.1%) | 11.75580 | 11.75410 - 11.82050 | 1.0638 times | Fri 02 October 2026 | 11.74210 (1.18%) | 11.63550 | 11.63550 - 11.74210 | 0.6383 times | Fri 25 September 2026 | 11.60500 (0.7%) | 11.52350 | 11.50730 - 11.60500 | 1.2766 times | Fri 18 September 2026 | 11.52430 (0.57%) | 11.47880 | 11.47880 - 11.52430 | 1.0638 times | Fri 11 September 2026 | 11.45860 (0.79%) | 11.40490 | 11.40490 - 11.45930 | 0.8511 times | Fri 04 September 2026 | 11.36930 (1.47%) | 11.26140 | 11.26010 - 11.36930 | 1.0638 times | Fri 28 August 2026 | 11.20410 (0.74%) | 11.12500 | 11.12300 - 11.20490 | 1.4894 times | Fri 21 August 2026 | 11.12140 (-0.07%) | 11.00200 | 11.00200 - 11.13240 | 1.2766 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 11.51 and 11.74
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.689333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.65150 (-0.5%) | 11.72480 | 11.59600 - 11.82050 | 0.787 times | Wed 30 September 2026 | 11.71020 (3.99%) | 11.26010 | 11.26010 - 11.71020 | 1.0648 times | Mon 31 August 2026 | 11.26140 (-3.71%) | 11.68310 | 11.00200 - 11.76150 | 1.1111 times | Fri 31 July 2026 | 11.69580 (3.27%) | 11.33520 | 11.33520 - 11.69590 | 1.1111 times | Tue 30 June 2026 | 11.32510 (-3.38%) | 11.76180 | 11.09880 - 11.82840 | 0.9722 times | Fri 29 May 2026 | 11.72160 (4.68%) | 11.19500 | 11.19500 - 11.72160 | 1.0648 times | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.1574 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.2963 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.6019 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 0.8333 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 0.7407 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGHS are 11.06 and 12.42
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.317366666667 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.65150 (11%) | 10.47220 | 10.47220 - 11.82840 | 7.4483 times | Wed 31 December 2025 | 10.49640 (-28.6%) | 14.69640 | 10.23190 - 15.54090 | 2.4828 times | Tue 31 December 2024 | 14.70050 (22.86%) | 11.94930 | 11.91070 - 27.11460 | 0 times | Fri 29 December 2023 | 11.96550 (17.31%) | 9.99100 | 9.99100 - 12.89750 | 0 times | Fri 30 December 2022 | 10.20030 (65.26%) | 6.15060 | 6.13530 - 14.50670 | 0 times | Fri 31 December 2021 | 6.17240 (5.2%) | 5.86940 | 5.72260 - 6.18510 | 0 times | Thu 31 December 2020 | 5.86730 (4.53%) | 5.70470 | 5.29890 - 5.97090 | 0 times | Tue 31 December 2019 | 5.61300 (16.49%) | 4.82870 | 4.79930 - 5.85000 | 0 times | Mon 31 December 2018 | 4.81850 (6.86%) | 4.50560 | 4.40100 - 4.99600 | 0.069 times | Wed 27 December 2017 | 4.50930 (6.48%) | 4.22310 | 4.12750 - 4.62690 | 0 times | Fri 30 December 2016 | 4.23500 (0%) | 3.92340 | 3.83820 - 4.34340 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.64 | 11.64 |
| 12 day EMA | 11.65 | 11.65 | 11.65 |
| 20 day EMA | 11.63 | 11.63 | 11.63 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.63 | 11.62 |
| 12 day SMA | 11.64 | 11.64 | 11.65 |
| 20 day SMA | 11.68 | 11.69 | 11.69 |
| 35 day SMA | 11.63 | 11.63 | 11.62 |
| 50 day SMA | 11.52 | 11.51 | 11.5 |
| 100 day SMA | 11.49 | 11.49 | 11.49 |
| 150 day SMA | 11.41 | 11.4 | 11.4 |
| 200 day SMA | 11.27 | 11.27 | 11.26 |
Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
