Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGHS
- USDGHS Experts view
- Tomorrow's Movement USDGHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11.37 and 11.37
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.37 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.371 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.37100 (-0.2%) | 11.37100 | 11.37100 - 11.37100 | 0.7692 times | Thu 04 December 2025 | 11.39330 (0.02%) | 11.39360 | 11.39330 - 11.39360 | 1.5385 times | Wed 03 December 2025 | 11.39110 (0.16%) | 11.39230 | 11.39110 - 11.39230 | 0 times | Tue 02 December 2025 | 11.37310 (0.41%) | 11.37290 | 11.37290 - 11.37310 | 1.5385 times | Mon 01 December 2025 | 11.32710 (-0.02%) | 11.32530 | 11.32530 - 11.32710 | 0 times | Fri 28 November 2025 | 11.32960 (0.97%) | 11.22460 | 11.22460 - 11.32960 | 1.5385 times | Wed 26 November 2025 | 11.22070 (0.79%) | 11.13210 | 11.13210 - 11.22810 | 2.3077 times | Tue 25 November 2025 | 11.13270 (-0.06%) | 11.14050 | 11.13270 - 11.14050 | 1.5385 times | Mon 24 November 2025 | 11.13950 (0.17%) | 11.12050 | 11.12050 - 11.13950 | 0.7692 times | Fri 21 November 2025 | 11.12090 (0.35%) | 11.12090 | 11.12090 - 11.12090 | 0 times | Thu 20 November 2025 | 11.08160 (0.56%) | 11.08160 | 11.08160 - 11.08160 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.35 and 11.42
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.3633 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.37100 (0.37%) | 11.32530 | 11.32530 - 11.39360 | 0.9259 times | Fri 28 November 2025 | 11.32960 (1.88%) | 11.12050 | 11.12050 - 11.32960 | 1.4815 times | Fri 21 November 2025 | 11.12090 (1.63%) | 10.99930 | 10.99190 - 11.12090 | 0.7407 times | Fri 14 November 2025 | 10.94220 (0.11%) | 10.93510 | 10.93510 - 10.97420 | 0.7407 times | Fri 07 November 2025 | 10.93070 (0.18%) | 10.89940 | 10.89670 - 10.93070 | 0.1852 times | Fri 31 October 2025 | 10.91070 (1.02%) | 10.85070 | 10.85070 - 10.91070 | 0.7407 times | Fri 24 October 2025 | 10.80020 (0.68%) | 10.75010 | 10.69480 - 10.82630 | 1.4815 times | Fri 17 October 2025 | 10.72740 (-12.54%) | 11.94130 | 10.72740 - 11.94250 | 0.9259 times | Fri 10 October 2025 | 12.26520 (-2.67%) | 12.59490 | 12.25100 - 12.59490 | 1.1111 times | Fri 03 October 2025 | 12.60120 (1.66%) | 12.40570 | 12.40520 - 12.60510 | 1.6667 times | Fri 26 September 2025 | 12.39520 (1.19%) | 12.20240 | 12.20240 - 12.39520 | 1.2963 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 11.35 and 11.42
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.3633 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.37100 (0.37%) | 11.32530 | 11.32530 - 11.39360 | 0.8197 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 2.7869 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 4.4262 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 1.9672 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times | Fri 30 May 2025 | 10.24420 (-28.21%) | 14.31800 | 10.24420 - 14.31800 | 0 times | Wed 30 April 2025 | 14.26960 (-7.94%) | 15.50040 | 14.24640 - 15.52500 | 0 times | Mon 31 March 2025 | 15.50040 (0.05%) | 15.49020 | 15.47860 - 15.53640 | 0 times | Fri 28 February 2025 | 15.49220 (1.29%) | 15.54090 | 15.39840 - 15.54090 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGHS are 8.15 and 13.46
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 12.381266666667 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.37100 (-22.65%) | 14.69640 | 10.23190 - 15.54090 | 9.6825 times | Tue 31 December 2024 | 14.70050 (22.86%) | 11.94930 | 11.91070 - 27.11460 | 0 times | Fri 29 December 2023 | 11.96550 (17.31%) | 9.99100 | 9.99100 - 12.89750 | 0 times | Fri 30 December 2022 | 10.20030 (65.26%) | 6.15060 | 6.13530 - 14.50670 | 0 times | Fri 31 December 2021 | 6.17240 (5.2%) | 5.86940 | 5.72260 - 6.18510 | 0 times | Thu 31 December 2020 | 5.86730 (4.53%) | 5.70470 | 5.29890 - 5.97090 | 0 times | Tue 31 December 2019 | 5.61300 (16.49%) | 4.82870 | 4.79930 - 5.85000 | 0 times | Mon 31 December 2018 | 4.81850 (6.86%) | 4.50560 | 4.40100 - 4.99600 | 0.3175 times | Wed 27 December 2017 | 4.50930 (6.48%) | 4.22310 | 4.12750 - 4.62690 | 0 times | Fri 30 December 2016 | 4.23500 (0%) | 3.83500 | 3.83500 - 4.34340 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.34 | 11.32 |
| 12 day EMA | 11.26 | 11.24 | 11.21 |
| 20 day EMA | 11.22 | 11.2 | 11.18 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.36 | 11.33 |
| 12 day SMA | 11.24 | 11.21 | 11.18 |
| 20 day SMA | 11.13 | 11.11 | 11.08 |
| 35 day SMA | 11 | 11 | 11 |
| 50 day SMA | 11.38 | 11.4 | 11.42 |
| 100 day SMA | 11.08 | 11.07 | 11.05 |
| 150 day SMA | 11.59 | 11.62 | 11.65 |
| 200 day SMA | 12.56 | 12.58 | 12.59 |
Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
