ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11.2 and 11.2

Intraday Target 111.2
Intraday Target 211.2
Intraday Target 311.2
Intraday Target 411.204366666667
Intraday Target 511.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 11.20410 (0.1%) 11.20490 11.20410 - 11.20490 1.4286 times
Wed 26 August 2026 11.19260 (0.35%) 11.19260 11.19260 - 11.19260 0.7143 times
Tue 25 August 2026 11.15370 (0.27%) 11.12300 11.12300 - 11.15370 1.4286 times
Mon 24 August 2026 11.12320 (0.02%) 11.12500 11.12320 - 11.12500 1.4286 times
Fri 21 August 2026 11.12140 (-0.1%) 11.12140 11.12140 - 11.12140 0 times
Thu 20 August 2026 11.13240 (0.06%) 11.13240 11.13240 - 11.13240 0.7143 times
Wed 19 August 2026 11.12580 (0.67%) 11.05210 11.05210 - 11.12580 1.4286 times
Tue 18 August 2026 11.05210 (0.46%) 11.00370 11.00370 - 11.05220 1.4286 times
Mon 17 August 2026 11.00200 (-1.15%) 11.00200 11.00200 - 11.00200 0.7143 times
Thu 13 August 2026 11.12960 (-2.79%) 11.12960 11.12960 - 11.12960 0.7143 times
Wed 12 August 2026 11.44850 (-2.66%) 11.76150 11.44850 - 11.76150 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 11.16 and 11.25

Weekly Target 111.1
Weekly Target 211.15
Weekly Target 311.177333333333
Weekly Target 411.23
Weekly Target 511.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 11.20410 (0.74%) 11.12500 11.12300 - 11.20490 1.25 times
Fri 21 August 2026 11.12140 (-0.07%) 11.00200 11.00200 - 11.13240 1.0714 times
Thu 13 August 2026 11.12960 (-5.15%) 11.74350 11.12960 - 11.76150 0.7143 times
Fri 07 August 2026 11.73390 (0.33%) 11.68310 11.68310 - 11.75180 1.25 times
Fri 31 July 2026 11.69580 (0.61%) 11.64170 11.64170 - 11.69590 1.9643 times
Fri 24 July 2026 11.62540 (0.78%) 11.56520 11.56520 - 11.62580 0.1786 times
Fri 17 July 2026 11.53580 (0.61%) 11.50860 11.49880 - 11.53580 0.7143 times
Fri 10 July 2026 11.46570 (0.81%) 11.39790 11.39790 - 11.46810 1.25 times
Thu 02 July 2026 11.37380 (0.85%) 11.31020 11.31020 - 11.37380 0.5357 times
Fri 26 June 2026 11.27800 (0.65%) 11.22960 11.19980 - 11.27800 1.0714 times
Thu 18 June 2026 11.20480 (0.95%) 11.10140 11.10140 - 11.25550 0.5357 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 10.72 and 11.48

Monthly Target 110.56
Monthly Target 210.88
Monthly Target 311.322533333333
Monthly Target 411.64
Monthly Target 512.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 11.20410 (-4.2%) 11.68310 11.00200 - 11.76150 1.1483 times
Fri 31 July 2026 11.69580 (3.27%) 11.33520 11.33520 - 11.69590 1.1483 times
Tue 30 June 2026 11.32510 (-3.38%) 11.76180 11.09880 - 11.82840 1.0048 times
Fri 29 May 2026 11.72160 (4.68%) 11.19500 11.19500 - 11.72160 1.1005 times
Thu 30 April 2026 11.19730 (2.03%) 10.97450 10.97450 - 11.19730 1.1962 times
Tue 31 March 2026 10.97450 (3%) 10.73630 10.71710 - 10.97910 1.3397 times
Fri 27 February 2026 10.65480 (-2.76%) 10.97680 10.65360 - 11.00620 0.622 times
Fri 30 January 2026 10.95670 (4.39%) 10.47220 10.47220 - 10.95670 0.8612 times
Wed 31 December 2025 10.49640 (-7.35%) 11.32530 10.49640 - 11.51340 0.7656 times
Fri 28 November 2025 11.32960 (3.84%) 10.89940 10.89670 - 11.32960 0.8134 times
Fri 31 October 2025 10.91070 (-12.08%) 12.40930 10.69480 - 12.60510 1.2919 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGHS are 10.84 and 12.19

Yearly Target 19.81
Yearly Target 210.51
Yearly Target 311.168233333333
Yearly Target 411.86
Yearly Target 512.52

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 11.20410 (6.74%) 10.47220 10.47220 - 11.82840 7.04 times
Wed 31 December 2025 10.49640 (-28.6%) 14.69640 10.23190 - 15.54090 2.88 times
Tue 31 December 2024 14.70050 (22.86%) 11.94930 11.91070 - 27.11460 0 times
Fri 29 December 2023 11.96550 (17.31%) 9.99100 9.99100 - 12.89750 0 times
Fri 30 December 2022 10.20030 (65.26%) 6.15060 6.13530 - 14.50670 0 times
Fri 31 December 2021 6.17240 (5.2%) 5.86940 5.72260 - 6.18510 0 times
Thu 31 December 2020 5.86730 (4.53%) 5.70470 5.29890 - 5.97090 0 times
Tue 31 December 2019 5.61300 (16.49%) 4.82870 4.79930 - 5.85000 0 times
Mon 31 December 2018 4.81850 (6.86%) 4.50560 4.40100 - 4.99600 0.08 times
Wed 27 December 2017 4.50930 (6.48%) 4.22310 4.12750 - 4.62690 0 times
Fri 30 December 2016 4.23500 (0%) 3.96120 3.83820 - 4.34340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.2
20 day DMA 11.41
35 day DMA 11.48
50 day DMA 11.42
100 day DMA 11.37
150 day DMA 11.21
200 day DMA 11.17

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1611.14
12 day EMA11.2311.2411.25
20 day EMA11.3211.3311.34
35 day EMA11.3511.3611.37
50 day EMA11.3911.411.41

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1411.13
12 day SMA11.211.2511.29
20 day SMA11.4111.4311.46
35 day SMA11.4811.4811.49
50 day SMA11.4211.4211.42
100 day SMA11.3711.3611.36
150 day SMA11.2111.211.2
200 day SMA11.1711.1711.17

Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top