UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 14.48 and 14.92

Intraday Target 114.41
Intraday Target 214.55
Intraday Target 314.845966666667
Intraday Target 414.99
Intraday Target 515.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 14.69930 (-2.91%) 15.13930 14.69930 - 15.13930 0 times
Thu 24 April 2025 15.13930 (-2.48%) 15.39780 15.13930 - 15.39780 0 times
Tue 22 April 2025 15.52500 (0%) 15.52500 15.52500 - 15.52500 0 times
Mon 21 April 2025 15.52500 (0.54%) 15.52500 15.52500 - 15.52500 0 times
Thu 17 April 2025 15.44170 (-0.18%) 15.47000 15.44170 - 15.47000 0 times
Wed 16 April 2025 15.47000 (-0.28%) 15.51380 15.47000 - 15.51380 0 times
Tue 15 April 2025 15.51380 (0.07%) 15.50340 15.50340 - 15.51380 0 times
Mon 14 April 2025 15.50340 (-0%) 15.49900 15.49900 - 15.50340 0 times
Fri 11 April 2025 15.50380 (-0.01%) 15.50600 15.50380 - 15.50600 0 times
Thu 10 April 2025 15.50600 (0.1%) 15.49040 15.49040 - 15.50610 0 times
Wed 09 April 2025 15.49040 (0.04%) 15.48460 15.48460 - 15.49040 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 14.29 and 15.11

Weekly Target 114.15
Weekly Target 214.42
Weekly Target 314.974533333333
Weekly Target 415.25
Weekly Target 515.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 14.69930 (-4.81%) 15.52500 14.69930 - 15.52500 0 times
Thu 17 April 2025 15.44170 (-0.4%) 15.49900 15.44170 - 15.51380 0 times
Fri 11 April 2025 15.50380 (0.26%) 15.50670 15.48340 - 15.50670 0 times
Fri 04 April 2025 15.46420 (0%) 15.50040 15.46420 - 15.50040 0 times
Fri 04 April 2025 15.46420 (-0.23%) 15.50040 15.46420 - 15.50780 0 times
Fri 28 March 2025 15.49990 (0%) 15.51200 15.49290 - 15.51200 0 times
Fri 21 March 2025 15.49930 (0.06%) 15.50470 15.49440 - 15.50470 0 times
Fri 14 March 2025 15.48970 (-0.11%) 15.53640 15.48970 - 15.53640 0 times
Fri 07 March 2025 15.50740 (0.1%) 15.49020 15.47860 - 15.50800 0 times
Fri 28 February 2025 15.49220 (-0.26%) 15.49620 15.48760 - 15.50820 0 times
Fri 21 February 2025 15.53320 (0.24%) 15.50430 15.49300 - 15.53320 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 14.29 and 15.11

Monthly Target 114.15
Monthly Target 214.42
Monthly Target 314.974533333333
Monthly Target 415.25
Monthly Target 515.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 14.69930 (-5.17%) 15.50040 14.69930 - 15.52500 0 times
Mon 31 March 2025 15.50040 (0.05%) 15.49020 15.47860 - 15.53640 0 times
Fri 28 February 2025 15.49220 (1.29%) 15.54090 15.39840 - 15.54090 0 times
Fri 31 January 2025 15.29420 (4.04%) 14.69640 14.69640 - 15.29420 0 times
Tue 31 December 2024 14.70050 (-7.42%) 14.83380 14.65980 - 14.83470 0 times
Thu 21 November 2024 15.87860 (-2.18%) 16.31360 15.87610 - 16.40840 0 times
Thu 31 October 2024 16.23180 (2.79%) 15.79460 15.79140 - 16.31360 0 times
Mon 30 September 2024 15.79140 (0.87%) 15.63940 15.63940 - 15.79460 0 times
Fri 30 August 2024 15.65550 (0.71%) 15.54510 15.53460 - 15.65600 0 times
Wed 31 July 2024 15.54510 (1.89%) 15.30020 15.30010 - 15.54510 0 times
Thu 27 June 2024 15.25630 (3.48%) 14.81580 14.81460 - 15.25630 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGHS are 14.7 and 15.54

Yearly Target 114.13
Yearly Target 214.42
Yearly Target 314.978866666667
Yearly Target 415.26
Yearly Target 515.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 14.69930 (-0.01%) 14.69640 14.69640 - 15.54090 0 times
Tue 31 December 2024 14.70050 (22.86%) 11.94930 11.91070 - 27.11460 0 times
Fri 29 December 2023 11.96550 (17.31%) 9.99100 9.99100 - 12.89750 0 times
Fri 30 December 2022 10.20030 (65.26%) 6.15060 6.13530 - 14.50670 0 times
Fri 31 December 2021 6.17240 (5.2%) 5.86940 5.72260 - 6.18510 0 times
Thu 31 December 2020 5.86730 (4.53%) 5.70470 5.29890 - 5.97090 0 times
Tue 31 December 2019 5.61300 (16.49%) 4.82870 4.79930 - 5.85000 0 times
Mon 31 December 2018 4.81850 (6.86%) 4.50560 4.40100 - 4.99600 10 times
Wed 27 December 2017 4.50930 (6.48%) 4.22310 4.12750 - 4.62690 0 times
Fri 30 December 2016 4.23500 (0%) 3.83500 3.83500 - 4.34340 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDGHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.4
20 day DMA 15.44
35 day DMA 15.47
50 day DMA 15.47
100 day DMA 15.27
150 day DMA 15.49
200 day DMA 15.47

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.3815.5
12 day EMA15.3315.4415.5
20 day EMA15.3915.4615.49
35 day EMA15.4315.4715.49
50 day EMA15.4515.4815.49

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.4215.5
12 day SMA15.415.4715.49
20 day SMA15.4415.4815.5
35 day SMA15.4715.4915.5
50 day SMA15.4715.4915.5
100 day SMA15.2715.2915.3
150 day SMA15.4915.515.5
200 day SMA15.4715.4715.47

Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top