Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell Analysis of US Dollar / Cedi USDGHS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 11.65150 | 11.64110 | 11.65150 | 11.64110 |
| 29 Thu Oct | 11.64110 | 11.63960 | 11.64110 | 11.63960 |
| 28 Wed Oct | 11.64820 | 11.64820 | 11.64820 | 11.64820 |
| 27 Tue Oct | 11.64720 | 11.64900 | 11.64900 | 11.64720 |
| 26 Mon Oct | 11.62540 | 11.62540 | 11.62540 | 11.62540 |
Stock of US Dollar / Cedi closed at 11.65150 and it opened at 11.64110
It moved inside a range of 11.64110 and 11.65150
52 week High is 11.82840 and 52 week Low is 10.47220
Financial Year High is 11.82840 and Low is 10.97450
This year High is 11.82840 and Low is 10.47220
US Dollar / Cedi USDGHS Daily Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 day returns for US Dollar / Cedi USDGHS have been positive, with total returns of 0.021700000000001, which is 0.19% with investment starting at 11.62980.
An investment of 100,000 bucks in US Dollar / Cedi would have become 100190 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
US Dollar / Cedi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Cedi USDGHS at this time.
It appears as if US Dollar / Cedi USDGHS gave a large move recently.
Stock of US Dollar / Cedi (USDGHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Cedi is bearish for shortterm, and stock might move down till 11.6 or till 11.5. Use a stoploss of 11.68 and if the stock hits stoploss, then it can shoot up till 11.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
US Dollar / Cedi USDGHS Weekly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 week returns for US Dollar / Cedi USDGHS have been positive, with total returns of 0.5219, which is 4.69% with investment starting at 11.12960.
An investment of 100,000 bucks in US Dollar / Cedi would have become 104690 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.
Weekly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
US Dollar / Cedi is moving towards a low expiry
Candle stick analysis of US Dollar / Cedi as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi USDGHS Monthly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 month returns for US Dollar / Cedi USDGHS have been positive, with total returns of 0.3219, which is 2.84% with investment starting at 11.32960.
An investment of 100,000 bucks in US Dollar / Cedi would have become 102840 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 1.6
US Dollar / Cedi is moving towards a low expiry
Candle stick analysis of US Dollar / Cedi as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 6.9 HC: 5 LC: 1.8 OC: 0.7
US Dollar / Cedi is moving towards a low expiry
Candle stick analysis of US Dollar / Cedi as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.4
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 0.6
US Dollar / Cedi is moving towards a low expiry
Videos related to: Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance