Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell Analysis of US Dollar / Cedi USDGHS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 10.99130 | 10.99700 | 10.99700 | 10.99130 |
| 19 Thu Feb | 10.99600 | 10.99600 | 10.99600 | 10.99600 |
| 18 Wed Feb | 10.99960 | 10.99950 | 10.99960 | 10.99950 |
| 17 Tue Feb | 10.99440 | 10.99440 | 10.99440 | 10.99440 |
| 13 Fri Feb | 11.00610 | 11.00620 | 11.00620 | 11.00610 |
Stock of US Dollar / Cedi closed at 10.99130 and it opened at 10.99700
It moved inside a range of 10.99130 and 10.99700
52 week High is 15.53640 and 52 week Low is 10.23190
Financial Year High is 15.52500 and Low is 10.23190
This year High is 11.00620 and Low is 10.47220
US Dollar / Cedi USDGHS Daily Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 day returns for US Dollar / Cedi USDGHS have been positive, with total returns of 0.010000000000002, which is 0.09% with investment starting at 10.98130.
An investment of 100,000 bucks in US Dollar / Cedi would have become 100090 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
US Dollar / Cedi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Cedi USDGHS at this time.
It appears as if US Dollar / Cedi USDGHS gave a large move recently.
Stock of US Dollar / Cedi (USDGHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Dollar / Cedi is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.97. However, stock will show a bullish move above 11.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
US Dollar / Cedi USDGHS Weekly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 week returns for US Dollar / Cedi USDGHS have been negative, with total returns of -0.4912, which is -4.28% with investment starting at 11.48250.
An investment of 100,000 bucks in US Dollar / Cedi would have become 95720 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.
Weekly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
US Dollar / Cedi USDGHS Monthly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 month returns for US Dollar / Cedi USDGHS have been negative, with total returns of -4.5086, which is -29.09% with investment starting at 15.49990.
An investment of 100,000 bucks in US Dollar / Cedi would have become 70910 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 4.6 HC: 0 LC: 4.6 OC: 0
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 3.5 HC: 3.5 LC: 0 OC: 1.7
US Dollar / Cedi is moving towards a low expiry
Candle stick analysis of US Dollar / Cedi as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 4 HC: 0 LC: 4 OC: 4
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 17.9 HC: 15.5 LC: 2 OC: 1.6
US Dollar / Cedi is moving towards a low expiry
Videos related to: Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
