Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell Analysis of US Dollar / Cedi USDGHS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 10.95470 | 10.95470 | 10.95470 | 10.95470 |
| 24 Wed Dec | 11.12680 | 11.32170 | 11.32170 | 11.12680 |
| 23 Tue Dec | 11.32160 | 11.42010 | 11.42010 | 11.32160 |
| 22 Mon Dec | 11.42270 | 11.48550 | 11.48550 | 11.42270 |
| 19 Fri Dec | 11.48600 | 11.48600 | 11.48600 | 11.48600 |
Stock of US Dollar / Cedi closed at 10.95470 and it opened at 10.95470
It moved inside a range of 10.95470 and 10.95470
52 week High is 15.54090 and 52 week Low is 10.23190
Financial Year High is 15.52500 and Low is 10.23190
This year High is 15.54090 and Low is 10.23190
US Dollar / Cedi USDGHS Daily Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 day returns for US Dollar / Cedi USDGHS have been negative, with total returns of -0.523, which is -4.56% with investment starting at 11.47770.
An investment of 100,000 bucks in US Dollar / Cedi would have become 95440 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
US Dollar / Cedi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Cedi USDGHS at this time.
It appears as if US Dollar / Cedi USDGHS gave a large move recently.
Stock of US Dollar / Cedi (USDGHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for US Dollar / Cedi is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.3 or 11.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
US Dollar / Cedi USDGHS Weekly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 week returns for US Dollar / Cedi USDGHS have been positive, with total returns of 0.2273, which is 2.12% with investment starting at 10.72740.
An investment of 100,000 bucks in US Dollar / Cedi would have become 102120 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi USDGHS Monthly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 month returns for US Dollar / Cedi USDGHS have been negative, with total returns of -4.3395, which is -28.37% with investment starting at 15.29420.
An investment of 100,000 bucks in US Dollar / Cedi would have become 71630 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 5.1 HC: 5.1 LC: 0 OC: 1.7
US Dollar / Cedi is moving towards a low expiry
Candle stick analysis of US Dollar / Cedi as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 4 HC: 0 LC: 4 OC: 4
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 17.9 HC: 15.5 LC: 2 OC: 1.6
US Dollar / Cedi is moving towards a low expiry
Candle stick analysis of US Dollar / Cedi as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 12.4 HC: 0 LC: 12.4 OC: 12.4
US Dollar / Cedi is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
