Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell Analysis of US Dollar / Cedi USDGHS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 11.37100 | 11.37100 | 11.37100 | 11.37100 |
| 04 Thu Dec | 11.39330 | 11.39360 | 11.39360 | 11.39330 |
| 03 Wed Dec | 11.39110 | 11.39230 | 11.39230 | 11.39110 |
| 02 Tue Dec | 11.37310 | 11.37290 | 11.37310 | 11.37290 |
| 01 Mon Dec | 11.32710 | 11.32530 | 11.32710 | 11.32530 |
Stock of US Dollar / Cedi closed at 11.37100 and it opened at 11.37100
It moved inside a range of 11.37100 and 11.37100
52 week High is 15.54090 and 52 week Low is 10.23190
Financial Year High is 15.52500 and Low is 10.23190
This year High is 15.54090 and Low is 10.23190
US Dollar / Cedi USDGHS Daily Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 day returns for US Dollar / Cedi USDGHS have been positive, with total returns of 0.3507, which is 3.18% with investment starting at 11.02030.
An investment of 100,000 bucks in US Dollar / Cedi would have become 103180 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
US Dollar / Cedi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Cedi USDGHS at this time.
It appears as if US Dollar / Cedi USDGHS gave a large move recently.
Stock of US Dollar / Cedi (USDGHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Dollar / Cedi is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Dollar / Cedi stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.13 as target. However if you take a buy trade in US Dollar / Cedi, then use 11.3 as stoploss and 11.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
US Dollar / Cedi USDGHS Weekly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 week returns for US Dollar / Cedi USDGHS have been negative, with total returns of -0.8782, which is -7.17% with investment starting at 12.24920.
An investment of 100,000 bucks in US Dollar / Cedi would have become 92830 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.1
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
US Dollar / Cedi USDGHS Monthly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 month returns for US Dollar / Cedi USDGHS have been negative, with total returns of -3.9232, which is -25.65% with investment starting at 15.29420.
An investment of 100,000 bucks in US Dollar / Cedi would have become 74350 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 4 HC: 0 LC: 4 OC: 4
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 17.9 HC: 15.5 LC: 2 OC: 1.6
US Dollar / Cedi is moving towards a low expiry
Candle stick analysis of US Dollar / Cedi as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 12.4 HC: 0 LC: 12.4 OC: 12.4
US Dollar / Cedi is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
