Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell Analysis of US Dollar / Cedi USDGHS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 11.25260 | 11.25260 | 11.25260 | 11.25260 |
| 24 Wed Jun | 11.19980 | 11.22560 | 11.22560 | 11.19980 |
| 23 Tue Jun | 11.22560 | 11.22560 | 11.22560 | 11.22560 |
| 22 Mon Jun | 11.22960 | 11.22960 | 11.22960 | 11.22960 |
| 18 Thu Jun | 11.20480 | 11.20480 | 11.20480 | 11.20480 |
Stock of US Dollar / Cedi closed at 11.25260 and it opened at 11.25260
It moved inside a range of 11.25260 and 11.25260
52 week High is 12.60510 and 52 week Low is 10.39730
Financial Year High is 11.82840 and Low is 10.97450
This year High is 11.82840 and Low is 10.47220
US Dollar / Cedi USDGHS Daily Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 day returns for US Dollar / Cedi USDGHS have been negative, with total returns of -0.5482, which is -4.65% with investment starting at 11.80080.
An investment of 100,000 bucks in US Dollar / Cedi would have become 95350 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
US Dollar / Cedi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Cedi USDGHS at this time.
It appears as if US Dollar / Cedi USDGHS gave a large move recently.
Stock of US Dollar / Cedi (USDGHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Cedi is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.47. However, stock will show a bearish move below 11.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Cedi is forming a DOJI candle
US Dollar / Cedi USDGHS Weekly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 week returns for US Dollar / Cedi USDGHS have been positive, with total returns of 0.2048, which is 1.85% with investment starting at 11.04780.
An investment of 100,000 bucks in US Dollar / Cedi would have become 101850 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Candle stick analysis of US Dollar / Cedi as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
US Dollar / Cedi is moving towards a high expiry
US Dollar / Cedi USDGHS Monthly Analysis to buy or sell
As per my analysis of US Dollar / Cedi USDGHS, 12 month returns for US Dollar / Cedi USDGHS have been positive, with total returns of 0.7946, which is 7.6% with investment starting at 10.45800.
An investment of 100,000 bucks in US Dollar / Cedi would have become 107600 bucks today.
US Dollar / Cedi USDGHS moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.
Monthly Candle Stick analysis of US Dollar / Cedi USDGHS
Candle stick analysis of US Dollar / Cedi as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 6.6 HC: 5.1 LC: 1.4 OC: 0.6
US Dollar / Cedi is moving towards a low expiry
Candle stick analysis of US Dollar / Cedi as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.6
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.1
US Dollar / Cedi is moving towards a high expiry
Candle stick analysis of US Dollar / Cedi as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Cedi are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0.3
US Dollar / Cedi is moving towards a low expiry
US Dollar / Cedi is forming a DOJI candle
Videos related to: Munafa technical analysis US Dollar / Cedi USDGHS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
