Force Index chart US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 10.85
Daily Resistance: 10.85
5 Day Moving Average is 10.82
20 Day Moving Average is 10.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	10.84620	10.84540	10.84620	10.84540	-100%
Wed 11 Mar 2026	0.33%	10.79910	10.83420	10.83420	10.79910	952.63%
Tue 10 Mar 2026	0.18%	10.79900	10.79900	10.79900	10.79900	250.88%
Mon 09 Mar 2026	-0.39%	10.77980	10.77980	10.77980	10.77980	601.75%
Fri 06 Mar 2026	0.39%	10.82150	10.82150	10.82150	10.82150	-100%
Thu 05 Mar 2026	0.5%	10.77960	10.77960	10.77960	10.77960	-100%
Wed 04 Mar 2026	-0.37%	10.71710	10.72550	10.72550	10.71710	952.63%
Tue 03 Mar 2026	0.32%	10.76540	10.76540	10.76540	10.76540	-100%
Mon 02 Mar 2026	0.72%	10.73630	10.73150	10.73630	10.73150	601.75%
Fri 27 Feb 2026	-0.02%	10.65480	10.65480	10.65480	10.65480	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.