Force Index chart US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11
Daily Resistance: 11
5 Day Moving Average is 10.98
20 Day Moving Average is 10.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	10.99690	10.99710	10.99710	10.99690	492.59%
Wed 01 Apr 2026	0.22%	10.97450	10.99830	10.99830	10.97450	492.59%
Tue 31 Mar 2026	-0.04%	10.97450	10.97450	10.97450	10.97450	196.3%
Mon 30 Mar 2026	0.19%	10.97910	10.97840	10.97910	10.97840	492.59%
Fri 27 Mar 2026	0.3%	10.95810	10.95810	10.95810	10.95810	196.3%
Thu 26 Mar 2026	-0.13%	10.92520	10.92520	10.92520	10.92520	196.3%
Wed 25 Mar 2026	0.13%	10.92340	10.93950	10.93950	10.92340	492.59%
Tue 24 Mar 2026	0.01%	10.92810	10.92490	10.92810	10.92490	196.3%
Mon 23 Mar 2026	0.23%	10.92330	10.92330	10.92330	10.92330	-100%
Fri 20 Mar 2026	-0.2%	10.89810	10.89810	10.89810	10.89810	196.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.