Force Index chart US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.2
Daily Resistance: 11.2
5 Day Moving Average is 11.16
20 Day Moving Average is 11.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.1%	11.20490	11.20410	11.20490	11.20410	222.58%
Wed 26 Aug 2026	0.35%	11.19260	11.19260	11.19260	11.19260	61.29%
Tue 25 Aug 2026	0.27%	11.12300	11.15370	11.15370	11.12300	222.58%
Mon 24 Aug 2026	0.02%	11.12500	11.12320	11.12500	11.12320	222.58%
Fri 21 Aug 2026	-0.1%	11.12140	11.12140	11.12140	11.12140	-100%
Thu 20 Aug 2026	0.06%	11.13240	11.13240	11.13240	11.13240	61.29%
Wed 19 Aug 2026	0.67%	11.05210	11.12580	11.12580	11.05210	222.58%
Tue 18 Aug 2026	0.46%	11.00370	11.05210	11.05220	11.00370	222.58%
Mon 17 Aug 2026	-1.15%	11.00200	11.00200	11.00200	11.00200	61.29%
Thu 13 Aug 2026	-2.79%	11.12960	11.12960	11.12960	11.12960	61.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.