Force Index chart US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.79
Daily Resistance: 11.8
5 Day Moving Average is 11.76
20 Day Moving Average is 11.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.08%	11.78140	11.79120	11.79120	11.78140	-100%
Wed 03 Jun 2026	0.47%	11.78140	11.78140	11.78140	11.78140	118.58%
Tue 02 Jun 2026	-0.3%	11.72350	11.72610	11.72610	11.72350	337.16%
Mon 01 Jun 2026	0.34%	11.76180	11.76180	11.76180	11.76180	118.58%
Fri 29 May 2026	0.61%	11.72160	11.72160	11.72160	11.72160	118.58%
Thu 28 May 2026	-0.08%	11.65020	11.65020	11.65020	11.65020	118.58%
Wed 27 May 2026	0.17%	11.65910	11.65920	11.65920	11.65910	337.16%
Tue 26 May 2026	0.22%	11.63910	11.63910	11.63910	11.63910	118.58%
Fri 22 May 2026	0.58%	11.61400	11.61400	11.61400	11.61400	118.58%
Thu 21 May 2026	-0.05%	11.54710	11.54710	11.54710	11.54710	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.