Force Index chart US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.68
Daily Resistance: 11.68
5 Day Moving Average is 11.66
20 Day Moving Average is 11.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.01%	11.67600	11.67600	11.67600	11.67600	43.37%
Fri 16 Oct 2026	0.41%	11.67730	11.67730	11.67730	11.67730	-100%
Thu 15 Oct 2026	-0.27%	11.62970	11.62980	11.62980	11.62970	-100%
Wed 14 Oct 2026	-0.1%	11.67270	11.66160	11.67270	11.66160	43.37%
Tue 13 Oct 2026	-0.78%	11.67270	11.67270	11.67270	11.67270	-100%
Mon 12 Oct 2026	0.09%	11.76480	11.76480	11.76480	11.76480	43.37%
Fri 09 Oct 2026	-0.48%	11.75410	11.75410	11.75410	11.75410	-100%
Thu 08 Oct 2026	-0.06%	11.81040	11.81040	11.81040	11.81040	43.37%
Wed 07 Oct 2026	0.53%	11.82050	11.81780	11.82050	11.81760	330.11%
Tue 06 Oct 2026	0.12%	11.75580	11.75580	11.75580	11.75580	43.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.