Force Index chart US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 10.99
Daily Resistance: 11
5 Day Moving Average is 10.99
20 Day Moving Average is 10.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.09%	11.00280	10.99270	11.00280	10.99210	-100%
Tue 10 Feb 2026	0.04%	11.00150	11.00210	11.00210	11.00150	-100%
Mon 09 Feb 2026	0.07%	10.99810	10.99810	10.99810	10.99810	321.05%
Fri 06 Feb 2026	0.08%	10.99010	10.99010	10.99010	10.99010	321.05%
Thu 05 Feb 2026	0.06%	10.98270	10.98130	10.98270	10.98130	-100%
Wed 04 Feb 2026	0.22%	10.97460	10.97460	10.97460	10.97460	-100%
Tue 03 Feb 2026	-0.24%	10.95000	10.95000	10.95000	10.95000	742.11%
Mon 02 Feb 2026	0.18%	10.97680	10.97680	10.97680	10.97680	321.05%
Fri 30 Jan 2026	0.31%	10.95670	10.95670	10.95670	10.95670	-100%
Thu 29 Jan 2026	-0.01%	10.92550	10.92320	10.92550	10.92320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.