Force Index chart US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.73
Daily Resistance: 11.73
5 Day Moving Average is 11.72
20 Day Moving Average is 11.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.15%	11.73390	11.73390	11.73390	11.73390	73.16%
Thu 06 Aug 2026	0.29%	11.75180	11.75180	11.75180	11.75180	73.16%
Wed 05 Aug 2026	0.06%	11.71810	11.71810	11.71810	11.71810	73.16%
Tue 04 Aug 2026	0.23%	11.71120	11.71110	11.71120	11.71110	246.32%
Mon 03 Aug 2026	-0.1%	11.68310	11.68430	11.68430	11.68310	246.32%
Fri 31 Jul 2026	0.07%	11.69560	11.69580	11.69590	11.69560	592.64%
Thu 30 Jul 2026	-0.01%	11.68700	11.68760	11.68760	11.68700	246.32%
Wed 29 Jul 2026	0.34%	11.69240	11.68860	11.69240	11.68860	73.16%
Tue 28 Jul 2026	0.06%	11.64850	11.64870	11.64870	11.64850	246.32%
Mon 27 Jul 2026	0.14%	11.64170	11.64190	11.64190	11.64170	246.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.