ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11 and 11

Intraday Target 110.9981
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 10.99810 (0.07%) 10.99810 10.99810 - 10.99810 1.4286 times
Fri 06 February 2026 10.99010 (0.08%) 10.99010 10.99010 - 10.99010 1.4286 times
Thu 05 February 2026 10.98130 (0.06%) 10.98270 10.98130 - 10.98270 0 times
Wed 04 February 2026 10.97460 (0.22%) 10.97460 10.97460 - 10.97460 0 times
Tue 03 February 2026 10.95000 (-0.24%) 10.95000 10.95000 - 10.95000 2.8571 times
Mon 02 February 2026 10.97680 (0.18%) 10.97680 10.97680 - 10.97680 1.4286 times
Fri 30 January 2026 10.95670 (0.31%) 10.95670 10.95670 - 10.95670 0 times
Thu 29 January 2026 10.92320 (-0.01%) 10.92550 10.92320 - 10.92550 0 times
Wed 28 January 2026 10.92470 (0.08%) 10.92470 10.92470 - 10.92470 1.4286 times
Tue 27 January 2026 10.91640 (0.1%) 10.91640 10.91640 - 10.91640 1.4286 times
Mon 26 January 2026 10.90570 (0.06%) 10.90620 10.90570 - 10.90620 2.8571 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 11 and 11

Weekly Target 110.9981
Weekly Target 211
Weekly Target 311
Weekly Target 411
Weekly Target 511

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 10.99810 (0.07%) 10.99810 10.99810 - 10.99810 0.2941 times
Fri 06 February 2026 10.99010 (0.3%) 10.97680 10.95000 - 10.99010 1.1765 times
Fri 30 January 2026 10.95670 (0.53%) 10.90620 10.90570 - 10.95670 1.1765 times
Fri 23 January 2026 10.89870 (0.59%) 10.84420 10.83170 - 10.89870 1.1765 times
Fri 16 January 2026 10.83430 (1.04%) 10.71570 10.71570 - 10.83430 1.1765 times
Fri 09 January 2026 10.72240 (2.39%) 10.62510 10.61550 - 10.78210 1.4706 times
Fri 02 January 2026 10.47220 (-5.88%) 10.95470 10.47220 - 10.95470 1.1765 times
Wed 24 December 2025 11.12680 (-3.13%) 11.48550 11.12680 - 11.48550 0.8824 times
Fri 19 December 2025 11.48600 (0.03%) 11.49640 11.48600 - 11.51340 0.8824 times
Fri 12 December 2025 11.48250 (0.98%) 11.42520 11.42520 - 11.48250 0.5882 times
Fri 05 December 2025 11.37100 (0.37%) 11.32530 11.32530 - 11.39360 1.4706 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 10.97 and 11.02

Monthly Target 110.93
Monthly Target 210.97
Monthly Target 310.982066666667
Monthly Target 411.01
Monthly Target 511.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 10.99810 (0.38%) 10.97680 10.95000 - 10.99810 0.5263 times
Fri 30 January 2026 10.95670 (4.39%) 10.47220 10.47220 - 10.95670 1.8947 times
Wed 31 December 2025 10.49640 (-7.35%) 11.32530 10.49640 - 11.51340 1.6842 times
Fri 28 November 2025 11.32960 (3.84%) 10.89940 10.89670 - 11.32960 1.7895 times
Fri 31 October 2025 10.91070 (-12.08%) 12.40930 10.69480 - 12.60510 2.8421 times
Tue 30 September 2025 12.40940 (5.59%) 11.94820 11.94820 - 12.40940 1.2632 times
Fri 29 August 2025 11.75250 (11.97%) 10.50420 10.49060 - 11.75250 0 times
Thu 31 July 2025 10.49600 (1.42%) 10.34500 10.34500 - 10.51000 0 times
Mon 30 June 2025 10.34930 (1.03%) 10.24320 10.23190 - 10.36120 0 times
Fri 30 May 2025 10.24420 (-28.21%) 14.31800 10.24420 - 14.31800 0 times
Wed 30 April 2025 14.26960 (-7.94%) 15.50040 14.24640 - 15.52500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGHS are 10.74 and 11.26

Yearly Target 110.3
Yearly Target 210.65
Yearly Target 310.8228
Yearly Target 411.17
Yearly Target 511.35

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 10.99810 (4.78%) 10.47220 10.47220 - 10.99810 2.3711 times
Wed 31 December 2025 10.49640 (-28.6%) 14.69640 10.23190 - 15.54090 7.4227 times
Tue 31 December 2024 14.70050 (22.86%) 11.94930 11.91070 - 27.11460 0 times
Fri 29 December 2023 11.96550 (17.31%) 9.99100 9.99100 - 12.89750 0 times
Fri 30 December 2022 10.20030 (65.26%) 6.15060 6.13530 - 14.50670 0 times
Fri 31 December 2021 6.17240 (5.2%) 5.86940 5.72260 - 6.18510 0 times
Thu 31 December 2020 5.86730 (4.53%) 5.70470 5.29890 - 5.97090 0 times
Tue 31 December 2019 5.61300 (16.49%) 4.82870 4.79930 - 5.85000 0 times
Mon 31 December 2018 4.81850 (6.86%) 4.50560 4.40100 - 4.99600 0.2062 times
Wed 27 December 2017 4.50930 (6.48%) 4.22310 4.12750 - 4.62690 0 times
Fri 30 December 2016 4.23500 (0%) 3.83500 3.83500 - 4.34340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.95
20 day DMA 10.89
35 day DMA 10.92
50 day DMA 11.06
100 day DMA 11.28
150 day DMA 11.02
200 day DMA 11.63

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9810.97
12 day EMA10.9410.9310.92
20 day EMA10.9410.9310.92
35 day EMA11.0111.0111.01
50 day EMA11.0711.0711.07

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.9710.97
12 day SMA10.9510.9410.93
20 day SMA10.8910.8810.86
35 day SMA10.9210.9310.94
50 day SMA11.0611.0611.06
100 day SMA11.2811.2811.28
150 day SMA11.0211.0111.01
200 day SMA11.6311.6511.67

Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top