Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGHS
- USDGHS Experts view
- Tomorrow's Movement USDGHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11.03 and 11.22
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.191766666667 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.12680 (-1.72%) | 11.32170 | 11.12680 - 11.32170 | 3.3333 times | Tue 23 December 2025 | 11.32160 (-0.89%) | 11.42010 | 11.32160 - 11.42010 | 0 times | Mon 22 December 2025 | 11.42270 (-0.55%) | 11.48550 | 11.42270 - 11.48550 | 1.6667 times | Fri 19 December 2025 | 11.48600 (-0.18%) | 11.48600 | 11.48600 - 11.48600 | 1.6667 times | Thu 18 December 2025 | 11.50710 (-0.05%) | 11.50710 | 11.50710 - 11.50710 | 0 times | Wed 17 December 2025 | 11.51340 (0.13%) | 11.50010 | 11.50010 - 11.51340 | 1.6667 times | Tue 16 December 2025 | 11.49900 (0.02%) | 11.49640 | 11.49640 - 11.49900 | 0 times | Mon 15 December 2025 | 11.49640 (0.12%) | 11.49640 | 11.49640 - 11.49640 | 1.6667 times | Fri 12 December 2025 | 11.48250 (0.04%) | 11.48250 | 11.48250 - 11.48250 | 0 times | Thu 11 December 2025 | 11.47750 (-0%) | 11.47750 | 11.47750 - 11.47750 | 0 times | Wed 10 December 2025 | 11.47770 (0.33%) | 11.44060 | 11.44060 - 11.47970 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 10.95 and 11.31
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.246366666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.12680 (-3.13%) | 11.48550 | 11.12680 - 11.48550 | 0.7143 times | Fri 19 December 2025 | 11.48600 (0.03%) | 11.49640 | 11.48600 - 11.51340 | 0.7143 times | Fri 12 December 2025 | 11.48250 (0.98%) | 11.42520 | 11.42520 - 11.48250 | 0.4762 times | Fri 05 December 2025 | 11.37100 (0.37%) | 11.32530 | 11.32530 - 11.39360 | 1.1905 times | Fri 28 November 2025 | 11.32960 (1.88%) | 11.12050 | 11.12050 - 11.32960 | 1.9048 times | Fri 21 November 2025 | 11.12090 (1.63%) | 10.99930 | 10.99190 - 11.12090 | 0.9524 times | Fri 14 November 2025 | 10.94220 (0.11%) | 10.93510 | 10.93510 - 10.97420 | 0.9524 times | Fri 07 November 2025 | 10.93070 (0.18%) | 10.89940 | 10.89670 - 10.93070 | 0.2381 times | Fri 31 October 2025 | 10.91070 (1.02%) | 10.85070 | 10.85070 - 10.91070 | 0.9524 times | Fri 24 October 2025 | 10.80020 (0.68%) | 10.75010 | 10.69480 - 10.82630 | 1.9048 times | Fri 17 October 2025 | 10.72740 (-12.54%) | 11.94130 | 10.72740 - 11.94250 | 1.1905 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 10.93 and 11.32
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.255666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.12680 (-1.79%) | 11.32530 | 11.12680 - 11.51340 | 1.8841 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 2.4638 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 3.913 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 1.7391 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times | Fri 30 May 2025 | 10.24420 (-28.21%) | 14.31800 | 10.24420 - 14.31800 | 0 times | Wed 30 April 2025 | 14.26960 (-7.94%) | 15.50040 | 14.24640 - 15.52500 | 0 times | Mon 31 March 2025 | 15.50040 (0.05%) | 15.49020 | 15.47860 - 15.53640 | 0 times | Fri 28 February 2025 | 15.49220 (1.29%) | 15.54090 | 15.39840 - 15.54090 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGHS are 8.02 and 13.33
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 12.299866666667 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.12680 (-24.31%) | 14.69640 | 10.23190 - 15.54090 | 9.7183 times | Tue 31 December 2024 | 14.70050 (22.86%) | 11.94930 | 11.91070 - 27.11460 | 0 times | Fri 29 December 2023 | 11.96550 (17.31%) | 9.99100 | 9.99100 - 12.89750 | 0 times | Fri 30 December 2022 | 10.20030 (65.26%) | 6.15060 | 6.13530 - 14.50670 | 0 times | Fri 31 December 2021 | 6.17240 (5.2%) | 5.86940 | 5.72260 - 6.18510 | 0 times | Thu 31 December 2020 | 5.86730 (4.53%) | 5.70470 | 5.29890 - 5.97090 | 0 times | Tue 31 December 2019 | 5.61300 (16.49%) | 4.82870 | 4.79930 - 5.85000 | 0 times | Mon 31 December 2018 | 4.81850 (6.86%) | 4.50560 | 4.40100 - 4.99600 | 0.2817 times | Wed 27 December 2017 | 4.50930 (6.48%) | 4.22310 | 4.12750 - 4.62690 | 0 times | Fri 30 December 2016 | 4.23500 (0%) | 3.83500 | 3.83500 - 4.34340 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Dollar USDGHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDGHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and UsDollar USDGHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.25 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.42 | 11.47 |
| 12 day EMA | 11.38 | 11.43 | 11.45 |
| 20 day EMA | 11.36 | 11.38 | 11.39 |
| 35 day EMA | 11.3 | 11.31 | 11.31 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.45 | 11.49 |
| 12 day SMA | 11.44 | 11.46 | 11.47 |
| 20 day SMA | 11.4 | 11.4 | 11.4 |
| 35 day SMA | 11.23 | 11.22 | 11.21 |
| 50 day SMA | 11.13 | 11.15 | 11.16 |
| 100 day SMA | 11.21 | 11.21 | 11.2 |
| 150 day SMA | 11.25 | 11.27 | 11.3 |
| 200 day SMA | 12.31 | 12.33 | 12.35 |
Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
