ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 10.8 and 10.81

Intraday Target 110.8
Intraday Target 210.8
Intraday Target 310.804966666667
Intraday Target 410.81
Intraday Target 510.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 15 January 2026 10.80610 (0.29%) 10.80270 10.80270 - 10.80610 0 times
Wed 14 January 2026 10.77510 (0.45%) 10.77510 10.77510 - 10.77510 0 times
Tue 13 January 2026 10.72670 (0.1%) 10.72670 10.72670 - 10.72670 1.25 times
Mon 12 January 2026 10.71570 (-0.06%) 10.71570 10.71570 - 10.71570 1.25 times
Fri 09 January 2026 10.72240 (-0.02%) 10.72260 10.72240 - 10.72260 1.25 times
Thu 08 January 2026 10.72410 (-0.54%) 10.72480 10.72410 - 10.72480 2.5 times
Wed 07 January 2026 10.78210 (1.57%) 10.78210 10.78210 - 10.78210 0 times
Tue 06 January 2026 10.61550 (-0.09%) 10.61550 10.61550 - 10.61550 1.25 times
Mon 05 January 2026 10.62510 (1.46%) 10.62510 10.62510 - 10.62510 1.25 times
Fri 02 January 2026 10.47220 (-0.23%) 10.47220 10.47220 - 10.47220 1.25 times
Wed 31 December 2025 10.49640 (-0.06%) 10.49640 10.49640 - 10.49640 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 10.76 and 10.85

Weekly Target 110.69
Weekly Target 210.75
Weekly Target 310.775966666667
Weekly Target 410.84
Weekly Target 510.87

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 15 January 2026 10.80610 (0.78%) 10.71570 10.71570 - 10.80610 0.5 times
Fri 09 January 2026 10.72240 (2.39%) 10.62510 10.61550 - 10.78210 1.25 times
Fri 02 January 2026 10.47220 (-5.88%) 10.95470 10.47220 - 10.95470 1 times
Wed 24 December 2025 11.12680 (-3.13%) 11.48550 11.12680 - 11.48550 0.75 times
Fri 19 December 2025 11.48600 (0.03%) 11.49640 11.48600 - 11.51340 0.75 times
Fri 12 December 2025 11.48250 (0.98%) 11.42520 11.42520 - 11.48250 0.5 times
Fri 05 December 2025 11.37100 (0.37%) 11.32530 11.32530 - 11.39360 1.25 times
Fri 28 November 2025 11.32960 (1.88%) 11.12050 11.12050 - 11.32960 2 times
Fri 21 November 2025 11.12090 (1.63%) 10.99930 10.99190 - 11.12090 1 times
Fri 14 November 2025 10.94220 (0.11%) 10.93510 10.93510 - 10.97420 1 times
Fri 07 November 2025 10.93070 (0.18%) 10.89940 10.89670 - 10.93070 0.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 10.64 and 10.97

Monthly Target 110.36
Monthly Target 210.58
Monthly Target 310.6948
Monthly Target 410.92
Monthly Target 511.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 15 January 2026 10.80610 (2.95%) 10.47220 10.47220 - 10.80610 1 times
Wed 31 December 2025 10.49640 (-7.35%) 11.32530 10.49640 - 11.51340 2 times
Fri 28 November 2025 11.32960 (3.84%) 10.89940 10.89670 - 11.32960 2.125 times
Fri 31 October 2025 10.91070 (-12.08%) 12.40930 10.69480 - 12.60510 3.375 times
Tue 30 September 2025 12.40940 (5.59%) 11.94820 11.94820 - 12.40940 1.5 times
Fri 29 August 2025 11.75250 (11.97%) 10.50420 10.49060 - 11.75250 0 times
Thu 31 July 2025 10.49600 (1.42%) 10.34500 10.34500 - 10.51000 0 times
Mon 30 June 2025 10.34930 (1.03%) 10.24320 10.23190 - 10.36120 0 times
Fri 30 May 2025 10.24420 (-28.21%) 14.31800 10.24420 - 14.31800 0 times
Wed 30 April 2025 14.26960 (-7.94%) 15.50040 14.24640 - 15.52500 0 times
Mon 31 March 2025 15.50040 (0.05%) 15.49020 15.47860 - 15.53640 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGHS are 10.64 and 10.97

Yearly Target 110.36
Yearly Target 210.58
Yearly Target 310.6948
Yearly Target 410.92
Yearly Target 511.03

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 15 January 2026 10.80610 (2.95%) 10.47220 10.47220 - 10.80610 0.9756 times
Wed 31 December 2025 10.49640 (-28.6%) 14.69640 10.23190 - 15.54090 8.7805 times
Tue 31 December 2024 14.70050 (22.86%) 11.94930 11.91070 - 27.11460 0 times
Fri 29 December 2023 11.96550 (17.31%) 9.99100 9.99100 - 12.89750 0 times
Fri 30 December 2022 10.20030 (65.26%) 6.15060 6.13530 - 14.50670 0 times
Fri 31 December 2021 6.17240 (5.2%) 5.86940 5.72260 - 6.18510 0 times
Thu 31 December 2020 5.86730 (4.53%) 5.70470 5.29890 - 5.97090 0 times
Tue 31 December 2019 5.61300 (16.49%) 4.82870 4.79930 - 5.85000 0 times
Mon 31 December 2018 4.81850 (6.86%) 4.50560 4.40100 - 4.99600 0.2439 times
Wed 27 December 2017 4.50930 (6.48%) 4.22310 4.12750 - 4.62690 0 times
Fri 30 December 2016 4.23500 (0%) 3.83500 3.83500 - 4.34340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.66
20 day DMA 10.94
35 day DMA 11.12
50 day DMA 11.08
100 day DMA 11.25
150 day DMA 11.01
200 day DMA 11.99

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7410.72
12 day EMA10.7910.7910.79
20 day EMA10.8810.8910.9
35 day EMA10.9410.9510.96
50 day EMA11.0411.0511.06

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7310.73
12 day SMA10.6610.6810.71
20 day SMA10.9410.9711.01
35 day SMA11.1211.1311.14
50 day SMA11.0811.0811.08
100 day SMA11.2511.2411.24
150 day SMA11.0111.0211.03
200 day SMA11.9912.0212.04

Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top