PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.54
Daily Resistance: 11.54
5 Day Moving Average is 11.52
20 Day Moving Average is 11.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.02%	11.53580	11.53580	11.53580	11.53580	88.68%
Thu 16 Jul 2026	0.18%	11.53390	11.53390	11.53390	11.53390	88.68%
Wed 15 Jul 2026	0.13%	11.51320	11.51320	11.51320	11.51320	88.68%
Tue 14 Jul 2026	-0.09%	11.49880	11.49880	11.49880	11.49880	88.68%
Mon 13 Jul 2026	0.37%	11.50860	11.50860	11.50860	11.50860	-100%
Fri 10 Jul 2026	0.27%	11.46810	11.46570	11.46810	11.46570	277.36%
Thu 09 Jul 2026	0.18%	11.43500	11.43500	11.43500	11.43500	88.68%
Wed 08 Jul 2026	0%	11.41440	11.41440	11.41440	11.41440	88.68%
Tue 07 Jul 2026	0.14%	11.41380	11.41390	11.41390	11.41380	277.36%
Mon 06 Jul 2026	0.21%	11.39790	11.39790	11.39790	11.39790	88.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!