PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 10.85
Daily Resistance: 10.85
5 Day Moving Average is 10.82
20 Day Moving Average is 10.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	10.84620	10.84540	10.84620	10.84540	-100%
Wed 11 Mar 2026	0.33%	10.79910	10.83420	10.83420	10.79910	952.63%
Tue 10 Mar 2026	0.18%	10.79900	10.79900	10.79900	10.79900	250.88%
Mon 09 Mar 2026	-0.39%	10.77980	10.77980	10.77980	10.77980	601.75%
Fri 06 Mar 2026	0.39%	10.82150	10.82150	10.82150	10.82150	-100%
Thu 05 Mar 2026	0.5%	10.77960	10.77960	10.77960	10.77960	-100%
Wed 04 Mar 2026	-0.37%	10.71710	10.72550	10.72550	10.71710	952.63%
Tue 03 Mar 2026	0.32%	10.76540	10.76540	10.76540	10.76540	-100%
Mon 02 Mar 2026	0.72%	10.73630	10.73150	10.73630	10.73150	601.75%
Fri 27 Feb 2026	-0.02%	10.65480	10.65480	10.65480	10.65480	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!