PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.65
Daily Resistance: 11.66
5 Day Moving Average is 11.64
20 Day Moving Average is 11.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.09%	11.64110	11.65150	11.65150	11.64110	38.89%
Thu 29 Oct 2026	-0.06%	11.63960	11.64110	11.64110	11.63960	177.78%
Wed 28 Oct 2026	0.01%	11.64820	11.64820	11.64820	11.64820	-100%
Tue 27 Oct 2026	0.19%	11.64900	11.64720	11.64900	11.64720	177.78%
Mon 26 Oct 2026	0.25%	11.62540	11.62540	11.62540	11.62540	-100%
Fri 23 Oct 2026	-0.04%	11.59600	11.59600	11.59600	11.59600	-100%
Thu 22 Oct 2026	-0.51%	11.60060	11.60050	11.60060	11.60050	177.78%
Wed 21 Oct 2026	0.08%	11.66030	11.66030	11.66030	11.66030	38.89%
Tue 20 Oct 2026	-0.21%	11.65100	11.65090	11.65100	11.65090	38.89%
Mon 19 Oct 2026	-0.01%	11.67600	11.67600	11.67600	11.67600	38.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!