PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.73
Daily Resistance: 11.73
5 Day Moving Average is 11.72
20 Day Moving Average is 11.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.15%	11.73390	11.73390	11.73390	11.73390	73.16%
Thu 06 Aug 2026	0.29%	11.75180	11.75180	11.75180	11.75180	73.16%
Wed 05 Aug 2026	0.06%	11.71810	11.71810	11.71810	11.71810	73.16%
Tue 04 Aug 2026	0.23%	11.71120	11.71110	11.71120	11.71110	246.32%
Mon 03 Aug 2026	-0.1%	11.68310	11.68430	11.68430	11.68310	246.32%
Fri 31 Jul 2026	0.07%	11.69560	11.69580	11.69590	11.69560	592.64%
Thu 30 Jul 2026	-0.01%	11.68700	11.68760	11.68760	11.68700	246.32%
Wed 29 Jul 2026	0.34%	11.69240	11.68860	11.69240	11.68860	73.16%
Tue 28 Jul 2026	0.06%	11.64850	11.64870	11.64870	11.64850	246.32%
Mon 27 Jul 2026	0.14%	11.64170	11.64190	11.64190	11.64170	246.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!