PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11
Daily Resistance: 11
5 Day Moving Average is 10.98
20 Day Moving Average is 10.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	10.99690	10.99710	10.99710	10.99690	492.59%
Wed 01 Apr 2026	0.22%	10.97450	10.99830	10.99830	10.97450	492.59%
Tue 31 Mar 2026	-0.04%	10.97450	10.97450	10.97450	10.97450	196.3%
Mon 30 Mar 2026	0.19%	10.97910	10.97840	10.97910	10.97840	492.59%
Fri 27 Mar 2026	0.3%	10.95810	10.95810	10.95810	10.95810	196.3%
Thu 26 Mar 2026	-0.13%	10.92520	10.92520	10.92520	10.92520	196.3%
Wed 25 Mar 2026	0.13%	10.92340	10.93950	10.93950	10.92340	492.59%
Tue 24 Mar 2026	0.01%	10.92810	10.92490	10.92810	10.92490	196.3%
Mon 23 Mar 2026	0.23%	10.92330	10.92330	10.92330	10.92330	-100%
Fri 20 Mar 2026	-0.2%	10.89810	10.89810	10.89810	10.89810	196.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!