PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 10.86
Daily Resistance: 10.86
5 Day Moving Average is 10.82
20 Day Moving Average is 10.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.17%	10.86400	10.86260	10.86400	10.86260	376.19%
Tue 20 Jan 2026	0.09%	10.84420	10.84430	10.84430	10.84420	376.19%
Fri 16 Jan 2026	0.26%	10.83420	10.83430	10.83430	10.83420	852.38%
Thu 15 Jan 2026	0.29%	10.80270	10.80610	10.80610	10.80270	-100%
Wed 14 Jan 2026	0.45%	10.77510	10.77510	10.77510	10.77510	-100%
Tue 13 Jan 2026	0.1%	10.72670	10.72670	10.72670	10.72670	376.19%
Mon 12 Jan 2026	-0.06%	10.71570	10.71570	10.71570	10.71570	376.19%
Fri 09 Jan 2026	-0.02%	10.72260	10.72240	10.72260	10.72240	376.19%
Thu 08 Jan 2026	-0.54%	10.72480	10.72410	10.72480	10.72410	852.38%
Wed 07 Jan 2026	1.57%	10.78210	10.78210	10.78210	10.78210	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!