PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 10.99
Daily Resistance: 11
5 Day Moving Average is 10.99
20 Day Moving Average is 10.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.09%	11.00280	10.99270	11.00280	10.99210	-100%
Tue 10 Feb 2026	0.04%	11.00150	11.00210	11.00210	11.00150	-100%
Mon 09 Feb 2026	0.07%	10.99810	10.99810	10.99810	10.99810	321.05%
Fri 06 Feb 2026	0.08%	10.99010	10.99010	10.99010	10.99010	321.05%
Thu 05 Feb 2026	0.06%	10.98270	10.98130	10.98270	10.98130	-100%
Wed 04 Feb 2026	0.22%	10.97460	10.97460	10.97460	10.97460	-100%
Tue 03 Feb 2026	-0.24%	10.95000	10.95000	10.95000	10.95000	742.11%
Mon 02 Feb 2026	0.18%	10.97680	10.97680	10.97680	10.97680	321.05%
Fri 30 Jan 2026	0.31%	10.95670	10.95670	10.95670	10.95670	-100%
Thu 29 Jan 2026	-0.01%	10.92550	10.92320	10.92550	10.92320	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!