PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.51
Daily Resistance: 11.52
5 Day Moving Average is 11.48
20 Day Moving Average is 11.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.23%	11.51590	11.51510	11.51590	11.51510	358.02%
Wed 16 Sep 2026	0.08%	11.48820	11.48820	11.48820	11.48820	-100%
Tue 15 Sep 2026	0%	11.47920	11.47920	11.47920	11.47920	52.67%
Mon 14 Sep 2026	0.18%	11.47880	11.47880	11.47880	11.47880	52.67%
Fri 11 Sep 2026	0.04%	11.45930	11.45860	11.45930	11.45860	-100%
Thu 10 Sep 2026	0.3%	11.42080	11.45450	11.45450	11.42080	52.67%
Wed 09 Sep 2026	0.14%	11.42010	11.42050	11.42050	11.42010	205.34%
Tue 08 Sep 2026	0.31%	11.40490	11.40490	11.40490	11.40490	52.67%
Fri 04 Sep 2026	0.5%	11.36930	11.36930	11.36930	11.36930	52.67%
Thu 03 Sep 2026	0.35%	11.31190	11.31290	11.31290	11.31190	205.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!