PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 10.99
Daily Resistance: 10.99
5 Day Moving Average is 11
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.04%	10.99700	10.99130	10.99700	10.99130	-100%
Thu 19 Feb 2026	-0.03%	10.99600	10.99600	10.99600	10.99600	308.16%
Wed 18 Feb 2026	0.05%	10.99950	10.99960	10.99960	10.99950	716.33%
Tue 17 Feb 2026	-0.11%	10.99440	10.99440	10.99440	10.99440	-100%
Fri 13 Feb 2026	0%	11.00620	11.00610	11.00620	11.00610	-100%
Fri 13 Feb 2026	0.3%	11.00620	11.00610	11.00620	11.00610	-100%
Thu 12 Feb 2026	-0.18%	10.96790	10.97300	10.97300	10.96790	-100%
Wed 11 Feb 2026	-0.09%	11.00280	10.99270	11.00280	10.99210	-100%
Tue 10 Feb 2026	0.04%	11.00150	11.00210	11.00210	11.00150	-100%
Mon 09 Feb 2026	0.07%	10.99810	10.99810	10.99810	10.99810	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!