PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 10.5
Daily Resistance: 10.5
5 Day Moving Average is 11.07
20 Day Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-4.13%	10.50240	10.50240	10.50240	10.50240	463.38%
Mon 29 Dec 2025	-1.55%	10.95470	10.95470	10.95470	10.95470	463.38%
Wed 24 Dec 2025	-1.72%	11.32170	11.12680	11.32170	11.12680	1026.76%
Tue 23 Dec 2025	-0.89%	11.42010	11.32160	11.42010	11.32160	-100%
Mon 22 Dec 2025	-0.55%	11.48550	11.42270	11.48550	11.42270	463.38%
Fri 19 Dec 2025	-0.18%	11.48600	11.48600	11.48600	11.48600	463.38%
Thu 18 Dec 2025	-0.05%	11.50710	11.50710	11.50710	11.50710	-100%
Wed 17 Dec 2025	0.13%	11.50010	11.51340	11.51340	11.50010	463.38%
Tue 16 Dec 2025	0.02%	11.49640	11.49900	11.49900	11.49640	-100%
Mon 15 Dec 2025	0.12%	11.49640	11.49640	11.49640	11.49640	463.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!