PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.44
Daily Resistance: 11.44
5 Day Moving Average is 11.33
20 Day Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.72%	11.43990	11.43800	11.43990	11.43780	610.06%
Thu 14 May 2026	0.19%	11.35670	11.35670	11.35670	11.35670	136.69%
Wed 13 May 2026	0.41%	11.28950	11.33550	11.33550	11.28950	136.69%
Tue 12 May 2026	0.31%	11.28920	11.28930	11.28930	11.28920	373.37%
Thu 07 May 2026	0.01%	11.25360	11.25470	11.25470	11.25360	373.37%
Wed 06 May 2026	0%	11.25360	11.25360	11.25360	11.25360	-100%
Wed 06 May 2026	0.36%	11.25360	11.25360	11.25360	11.25360	-100%
Tue 05 May 2026	0.13%	11.21430	11.21320	11.21430	11.21320	373.37%
Mon 04 May 2026	0.04%	11.19890	11.19900	11.19900	11.19890	373.37%
Fri 01 May 2026	-0.02%	11.19500	11.19500	11.19500	11.19500	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!