PVM Price Volume Measure charts US Dollar / Cedi USDGHS share FOREX Stock Exchange

Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Daily Support: 11.46
Daily Resistance: 11.5
5 Day Moving Average is 11.42
20 Day Moving Average is 11.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.33%	11.44060	11.47770	11.47970	11.44060	1169.84%
Tue 09 Dec 2025	0.13%	11.43830	11.43980	11.43980	11.43830	-100%
Mon 08 Dec 2025	0.48%	11.42520	11.42520	11.42520	11.42520	-100%
Fri 05 Dec 2025	-0.2%	11.37100	11.37100	11.37100	11.37100	534.92%
Thu 04 Dec 2025	0.02%	11.39360	11.39330	11.39360	11.39330	1169.84%
Wed 03 Dec 2025	0.16%	11.39230	11.39110	11.39230	11.39110	-100%
Tue 02 Dec 2025	0.41%	11.37290	11.37310	11.37310	11.37290	1169.84%
Mon 01 Dec 2025	-0.02%	11.32530	11.32710	11.32710	11.32530	-100%
Fri 28 Nov 2025	0.97%	11.22460	11.32960	11.32960	11.22460	1169.84%
Wed 26 Nov 2025	0.79%	11.13210	11.22070	11.22810	11.13210	1804.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Cedi USDGHS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!