ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDGHS Historical charts - US Dollar / Cedi

Historical charts for Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Moving Averages for

  • 5Day Average: 10.99
  • 12Day Average: 10.98
  • 20Day Average: 10.94
  • 50Day Average: 11.04
  • 100Day Average: 11.24
  • 150Day Average: 11.03

USDGHS Indicators & signals

Indicator MACD (12,26,9)

10.97, 10.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDGHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 11.00610 11.00610 to 11.00620 0.3% 0 times
12 Thu Feb 2026 10.97300 10.96790 to 10.97300 -0.18% 0 times
11 Wed Feb 2026 10.99270 10.99210 to 11.00280 -0.09% 0 times
10 Tue Feb 2026 11.00210 11.00150 to 11.00210 0.04% 0 times
09 Mon Feb 2026 10.99810 10.99810 to 10.99810 0.07% 2 times
06 Fri Feb 2026 10.99010 10.99010 to 10.99010 0.08% 2 times
05 Thu Feb 2026 10.98130 10.98130 to 10.98270 0.06% 0 times
04 Wed Feb 2026 10.97460 10.97460 to 10.97460 0.22% 0 times
03 Tue Feb 2026 10.95000 10.95000 to 10.95000 -0.24% 4 times
02 Mon Feb 2026 10.97680 10.97680 to 10.97680 0.18% 2 times
30 Fri Jan 2026 10.95670 10.95670 to 10.95670 0.31% 0 times
29 Thu Jan 2026 10.92320 10.92320 to 10.92550 -0.01% 0 times

Technical analysis forecast of USDGHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDGHS USDGHS at this time. Stock is rising and might rise more.

It appears as if USDGHS USDGHS gave a large move recently.

Stock of USDGHS (USDGHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDGHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDGHS stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.96 as target. However if you take a buy trade in USDGHS, then use 11 as stoploss and 11.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDGHS Historical charts - Share US Dollar / Cedi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDGHS Historical charts - Share US Dollar / Cedi

 

Back to top