ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDGHS Historical charts - US Dollar / Cedi

Historical charts for Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Moving Averages for

  • 5Day Average: 11.26
  • 12Day Average: 11.4
  • 20Day Average: 11.39
  • 50Day Average: 11.12
  • 100Day Average: 11.22
  • 150Day Average: 11.23

USDGHS Indicators & signals

Indicator MACD (12,26,9)

11.31, 11.31, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 77.78, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDGHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 10.95470 10.95470 to 10.95470 -1.55% 1.67 times
24 Wed Dec 2025 11.12680 11.12680 to 11.32170 -1.72% 3.33 times
23 Tue Dec 2025 11.32160 11.32160 to 11.42010 -0.89% 0 times
22 Mon Dec 2025 11.42270 11.42270 to 11.48550 -0.55% 1.67 times
19 Fri Dec 2025 11.48600 11.48600 to 11.48600 -0.18% 1.67 times
18 Thu Dec 2025 11.50710 11.50710 to 11.50710 -0.05% 0 times
17 Wed Dec 2025 11.51340 11.50010 to 11.51340 0.13% 1.67 times
16 Tue Dec 2025 11.49900 11.49640 to 11.49900 0.02% 0 times
15 Mon Dec 2025 11.49640 11.49640 to 11.49640 0.12% 1.67 times
12 Fri Dec 2025 11.48250 11.48250 to 11.48250 0.04% 0 times
11 Thu Dec 2025 11.47750 11.47750 to 11.47750 -0% 0 times
10 Wed Dec 2025 11.47770 11.44060 to 11.47970 0.33% 3.33 times

Technical analysis forecast for USDGHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDGHS USDGHS at this time. Stock is falling and might fall more.

It appears as if USDGHS USDGHS gave a large move recently.

Stock of USDGHS (USDGHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for USDGHS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.2 or 11.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDGHS Historical charts - Share US Dollar / Cedi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDGHS Historical charts - Share US Dollar / Cedi

 

Back to top