ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDGHS Historical charts - US Dollar / Cedi

Historical charts for Stock USDGHS - Share US Dollar / Cedi trades in FOREX

Moving Averages for

  • 5Day Average: 10.82
  • 12Day Average: 10.75
  • 20Day Average: 10.84
  • 50Day Average: 11.07
  • 100Day Average: 11.26
  • 150Day Average: 10.98

USDGHS Indicators & signals

Indicator MACD (12,26,9)

10.82, 10.92, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDGHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10.86260 10.86260 to 10.86400 0.17% 1.11 times
20 Tue Jan 2026 10.84430 10.84420 to 10.84430 0.09% 1.11 times
16 Fri Jan 2026 10.83430 10.83420 to 10.83430 0.26% 2.22 times
15 Thu Jan 2026 10.80610 10.80270 to 10.80610 0.29% 0 times
14 Wed Jan 2026 10.77510 10.77510 to 10.77510 0.45% 0 times
13 Tue Jan 2026 10.72670 10.72670 to 10.72670 0.1% 1.11 times
12 Mon Jan 2026 10.71570 10.71570 to 10.71570 -0.06% 1.11 times
09 Fri Jan 2026 10.72240 10.72240 to 10.72260 -0.02% 1.11 times
08 Thu Jan 2026 10.72410 10.72410 to 10.72480 -0.54% 2.22 times
07 Wed Jan 2026 10.78210 10.78210 to 10.78210 1.57% 0 times
06 Tue Jan 2026 10.61550 10.61550 to 10.61550 -0.09% 1.11 times
05 Mon Jan 2026 10.62510 10.62510 to 10.62510 1.46% 1.11 times

Technical analysis forecast for USDGHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDGHS USDGHS at this time. Stock is falling and might fall more.

It appears as if USDGHS USDGHS gave a large move recently.

Stock of USDGHS (USDGHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDGHS is bearish for shortterm, and stock might move down till 10.6 or till 10.3. Use a stoploss of 10.88 and if the stock hits stoploss, then it can shoot up till 11.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDGHS Historical charts - Share US Dollar / Cedi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDGHS Historical charts - Share US Dollar / Cedi

 

Back to top