ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 81.02 and 81.03

Intraday Target 181.02
Intraday Target 281.02
Intraday Target 381.0244
Intraday Target 481.03
Intraday Target 581.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 81.02290 (0.13%) 81.02740 81.02290 - 81.02740 0 times
Tue 10 February 2026 80.91570 (-0.41%) 80.91570 80.91570 - 80.91570 0 times
Mon 09 February 2026 81.25220 (-0.78%) 81.25220 81.25220 - 81.25220 2.5 times
Fri 06 February 2026 81.89350 (-0.1%) 81.89350 81.89350 - 81.89350 2.5 times
Thu 05 February 2026 81.97380 (0.27%) 81.75060 81.75060 - 81.97380 0 times
Wed 04 February 2026 81.75080 (-0.15%) 81.75080 81.75080 - 81.75080 0 times
Tue 03 February 2026 81.87340 (0.35%) 81.87340 81.87340 - 81.87340 2.5 times
Mon 02 February 2026 81.58860 (0.85%) 81.58860 81.58860 - 81.58860 2.5 times
Fri 30 January 2026 80.89880 (0.07%) 80.89880 80.89880 - 80.89880 0 times
Thu 29 January 2026 80.84460 (0.16%) 80.72250 80.72250 - 80.84460 0 times
Wed 28 January 2026 80.71620 (-0.53%) 80.71620 80.71620 - 80.71620 2.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDALL are 80.8 and 81.14

Weekly Target 180.73
Weekly Target 280.88
Weekly Target 381.0636
Weekly Target 481.21
Weekly Target 581.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 81.02290 (-1.06%) 81.25220 80.91570 - 81.25220 0.3333 times
Fri 06 February 2026 81.89350 (1.23%) 81.58860 81.58860 - 81.97380 1 times
Fri 30 January 2026 80.89880 (-1.69%) 81.52850 80.71620 - 81.52850 1 times
Fri 23 January 2026 82.28950 (-1.11%) 82.20830 82.20830 - 82.35410 1 times
Fri 16 January 2026 83.21430 (0.25%) 83.00020 82.55690 - 83.21430 1.3333 times
Fri 09 January 2026 83.00660 (0.65%) 82.66740 82.52780 - 83.00660 2 times
Fri 02 January 2026 82.47090 (0.75%) 82.13800 82.13800 - 82.47090 1.6667 times
Wed 24 December 2025 81.85630 (-0.66%) 82.40020 81.84980 - 82.40020 0.6667 times
Fri 19 December 2025 82.40220 (-0.1%) 82.06830 81.96950 - 82.40260 1 times
Fri 12 December 2025 82.48110 (-0.47%) 82.86990 82.32330 - 83.00250 0 times
Fri 05 December 2025 82.87060 (-0.76%) 83.01810 82.71940 - 83.25940 1.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDALL are 80.44 and 81.5

Monthly Target 180.25
Monthly Target 280.63
Monthly Target 381.304133333333
Monthly Target 481.69
Monthly Target 582.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 81.02290 (0.15%) 81.58860 80.91570 - 81.97380 0.4444 times
Fri 30 January 2026 80.89880 (-1.79%) 82.47090 80.71620 - 83.21430 1.8889 times
Wed 31 December 2025 82.37180 (-1.35%) 83.01810 81.84980 - 83.25940 1.5556 times
Fri 28 November 2025 83.50190 (-0.37%) 84.10910 83.17710 - 84.14840 1.5556 times
Fri 31 October 2025 83.81080 (1.66%) 82.44800 82.32850 - 83.81340 3.3333 times
Tue 30 September 2025 82.44000 (-1.74%) 83.56300 82.04440 - 84.06650 1.2222 times
Fri 29 August 2025 83.89870 (-1.45%) 84.52500 83.05200 - 85.40800 0 times
Thu 31 July 2025 85.13200 (1.59%) 83.68300 82.92100 - 85.19200 0 times
Mon 30 June 2025 83.80000 (-3.52%) 86.06900 83.66900 - 86.25600 0 times
Fri 30 May 2025 86.86100 (0.08%) 86.76200 86.20500 - 88.48100 0 times
Wed 30 April 2025 86.78800 (-5.44%) 91.78300 86.55200 - 92.00900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDALL are 79.62 and 82.12

Yearly Target 179.15
Yearly Target 280.09
Yearly Target 381.651133333333
Yearly Target 482.59
Yearly Target 584.15

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 81.02290 (-1.64%) 82.47090 80.71620 - 83.21430 2.1 times
Wed 31 December 2025 82.37180 (-12.77%) 95.26800 81.84980 - 97.57200 6.9 times
Tue 31 December 2024 94.43300 (0.96%) 94.75200 88.31300 - 96.98900 0 times
Fri 29 December 2023 93.53700 (-12.62%) 106.95900 89.69400 - 111.89500 0 times
Fri 30 December 2022 107.04800 (0.42%) 106.11600 105.71300 - 121.54800 0 times
Fri 31 December 2021 106.59500 (5.89%) 100.83100 100.19800 - 108.13500 0 times
Thu 31 December 2020 100.66700 (-7.17%) 108.43500 100.48800 - 118.62900 0 times
Tue 31 December 2019 108.44700 (0.77%) 107.10000 105.99700 - 112.15600 0 times
Mon 31 December 2018 107.62000 (-1.71%) 108.58000 102.53000 - 111.31900 1 times
Wed 27 December 2017 109.49000 (-14.18%) 124.95000 108.72000 - 127.60000 0 times
Fri 30 December 2016 127.58000 (0%) 119.28000 10.00000 - 130.06100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.74

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and UsDollar USDALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDALL stock. Volume based technical analysis of UsDollar USDALL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDALL

DMA (daily moving average) of Us Dollar USDALL

DMA period DMA value
5 day DMA 81.41
12 day DMA 81.32
20 day DMA 81.79
35 day DMA 82.06
50 day DMA 82.25
100 day DMA 82.75
150 day DMA 83.14
200 day DMA 84.27

EMA (exponential moving average) of Us Dollar USDALL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2581.3781.59
12 day EMA81.4881.5681.68
20 day EMA81.6981.7681.85
35 day EMA81.9882.0482.11
50 day EMA82.2982.3482.4

SMA (simple moving average) of Us Dollar USDALL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.5681.75
12 day SMA81.3281.3781.48
20 day SMA81.7981.8881.96
35 day SMA82.0682.182.14
50 day SMA82.2582.382.36
100 day SMA82.7582.7882.81
150 day SMA83.1483.1783.2
200 day SMA84.2784.3284.37

Videos related to: UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top