ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 82.87 and 82.87

Intraday Target 182.87
Intraday Target 282.87
Intraday Target 382.87
Intraday Target 482.87
Intraday Target 582.8706

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 82.87060 (0.18%) 82.87060 82.87060 - 82.87060 0.8333 times
Thu 04 December 2025 82.71940 (-0.13%) 82.72110 82.71940 - 82.72110 1.6667 times
Wed 03 December 2025 82.82430 (-0.52%) 82.77250 82.77250 - 82.82430 0 times
Tue 02 December 2025 83.25860 (0.28%) 83.25940 83.25860 - 83.25940 1.6667 times
Mon 01 December 2025 83.02770 (-0.57%) 83.01810 83.01810 - 83.02770 0 times
Fri 28 November 2025 83.50190 (-0.01%) 83.50190 83.50190 - 83.50190 0.8333 times
Wed 26 November 2025 83.50780 (-0.38%) 83.80840 83.50780 - 83.80840 2.5 times
Tue 25 November 2025 83.82840 (0.1%) 83.82840 83.82840 - 83.82840 0.8333 times
Mon 24 November 2025 83.74810 (-0.31%) 84.00160 83.74780 - 84.00160 1.6667 times
Fri 21 November 2025 84.00440 (0.01%) 84.00440 84.00440 - 84.00440 0 times
Thu 20 November 2025 83.99460 (0.62%) 83.99460 83.99460 - 83.99460 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDALL are 82.53 and 83.07

Weekly Target 182.41
Weekly Target 282.64
Weekly Target 382.9498
Weekly Target 483.18
Weekly Target 583.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 82.87060 (-0.76%) 83.01810 82.71940 - 83.25940 0.9434 times
Fri 28 November 2025 83.50190 (-0.6%) 84.00160 83.50190 - 84.00160 1.3208 times
Fri 21 November 2025 84.00440 (0.99%) 83.30710 83.30710 - 84.00440 0.566 times
Fri 14 November 2025 83.17710 (-0.49%) 83.49790 83.17710 - 83.53060 0.566 times
Fri 07 November 2025 83.58700 (-0.27%) 84.10910 83.58700 - 84.14840 0.1887 times
Fri 31 October 2025 83.81080 (0.72%) 83.16620 83.03970 - 83.81180 0.3774 times
Fri 24 October 2025 83.20900 (0.63%) 82.98360 82.98360 - 83.39770 1.5094 times
Fri 17 October 2025 82.68800 (-1.14%) 83.49110 82.68270 - 83.81340 1.6981 times
Fri 10 October 2025 83.63800 (1.38%) 82.91770 82.91770 - 83.63800 1.1321 times
Fri 03 October 2025 82.49790 (-0.51%) 82.74150 82.32850 - 82.74150 1.6981 times
Fri 26 September 2025 82.91800 (-0.13%) 82.40310 82.04440 - 82.91800 1.3208 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDALL are 82.53 and 83.07

Monthly Target 182.41
Monthly Target 282.64
Monthly Target 382.9498
Monthly Target 483.18
Monthly Target 583.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 82.87060 (-0.76%) 83.01810 82.71940 - 83.25940 0.8333 times
Fri 28 November 2025 83.50190 (-0.37%) 84.10910 83.17710 - 84.14840 2.3333 times
Fri 31 October 2025 83.81080 (1.66%) 82.44800 82.32850 - 83.81340 5 times
Tue 30 September 2025 82.44000 (-1.74%) 83.56300 82.04440 - 84.06650 1.8333 times
Fri 29 August 2025 83.89870 (-1.45%) 84.52500 83.05200 - 85.40800 0 times
Thu 31 July 2025 85.13200 (1.59%) 83.68300 82.92100 - 85.19200 0 times
Mon 30 June 2025 83.80000 (-3.52%) 86.06900 83.66900 - 86.25600 0 times
Fri 30 May 2025 86.86100 (0.08%) 86.76200 86.20500 - 88.48100 0 times
Wed 30 April 2025 86.78800 (-5.44%) 91.78300 86.55200 - 92.00900 0 times
Mon 31 March 2025 91.78300 (-3.69%) 94.82600 90.92500 - 94.82600 0 times
Fri 28 February 2025 95.29900 (-0.76%) 97.57200 94.21300 - 97.57200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDALL are 74.69 and 90.22

Yearly Target 171.97
Yearly Target 277.42
Yearly Target 387.495666666667
Yearly Target 492.95
Yearly Target 5103.02

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 82.87060 (-12.24%) 95.26800 82.04440 - 97.57200 8.5714 times
Tue 31 December 2024 94.43300 (0.96%) 94.75200 88.31300 - 96.98900 0 times
Fri 29 December 2023 93.53700 (-12.62%) 106.95900 89.69400 - 111.89500 0 times
Fri 30 December 2022 107.04800 (0.42%) 106.11600 105.71300 - 121.54800 0 times
Fri 31 December 2021 106.59500 (5.89%) 100.83100 100.19800 - 108.13500 0 times
Thu 31 December 2020 100.66700 (-7.17%) 108.43500 100.48800 - 118.62900 0 times
Tue 31 December 2019 108.44700 (0.77%) 107.10000 105.99700 - 112.15600 0 times
Mon 31 December 2018 107.62000 (-1.71%) 108.58000 102.53000 - 111.31900 1.4286 times
Wed 27 December 2017 109.49000 (-14.18%) 124.95000 108.72000 - 127.60000 0 times
Fri 30 December 2016 127.58000 (0%) 119.28000 10.00000 - 130.06100 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.25

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.35 and UsDollar USDALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDALL stock. Volume based technical analysis of UsDollar USDALL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDALL

DMA (daily moving average) of Us Dollar USDALL

DMA period DMA value
5 day DMA 82.94
12 day DMA 83.4
20 day DMA 83.4
35 day DMA 83.39
50 day DMA 83.26
100 day DMA 83.46
150 day DMA 84.61
200 day DMA 86.84

EMA (exponential moving average) of Us Dollar USDALL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9883.0383.19
12 day EMA83.2283.2883.38
20 day EMA83.383.3583.42
35 day EMA83.2783.2983.32
50 day EMA83.1883.1983.21

SMA (simple moving average) of Us Dollar USDALL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9483.0783.22
12 day SMA83.483.4483.49
20 day SMA83.483.4583.52
35 day SMA83.3983.4183.44
50 day SMA83.2683.2683.24
100 day SMA83.4683.4883.5
150 day SMA84.6184.6684.7
200 day SMA86.8486.986.96

Videos related to: UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top